History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 3,022,650 +0 0.89% 1,511,325
2025-10-13 2025-10-09 0.540 3,022,650 +0 0.89% 1,632,231
2025-10-10 2025-10-08 0.600 3,022,650 +0 0.89% 1,813,590
2025-10-09 2025-10-06 0.600 3,022,650 +0 0.89% 1,813,590
2025-10-08 2025-10-03 0.470 3,022,650 +0 0.89% 1,420,646
2025-10-06 2025-10-02 0.470 3,022,650 +0 0.89% 1,420,646
2025-10-03 2025-09-30 0.455 3,022,650 -4,000 0.89% 1,375,306
2025-06-04 2025-06-02 0.530 3,026,650 +49,922 0.89% 1,604,124
2025-04-14 2025-04-10 0.590 2,976,728 -495,000 0.87% 1,756,270
2025-04-09 2025-04-07 0.590 3,471,728 -120,000 1.02% 2,048,320
2025-03-24 2025-03-20 0.550 3,591,728 -20,000 1.05% 1,975,450
2025-03-13 2025-03-11 0.500 3,611,728 -30,000 1.05% 1,805,864
2025-02-05 2025-02-03 0.520 3,641,728 -5,000 1.06% 1,893,699
2025-01-21 2025-01-17 0.415 3,646,728 -14,000 1.05% 1,513,392
2024-12-13 2024-12-11 0.325 3,660,728 -1,000 1.05% 1,189,737
2024-12-10 2024-12-06 0.300 3,661,728 -150,000 1.05% 1,098,518
2024-10-14 2024-10-09 0.310 3,811,728 -5,000 1.09% 1,181,636
2024-10-09 2024-10-07 0.350 3,816,728 -110,000 1.09% 1,335,855
2024-10-04 2024-10-02 0.380 3,926,728 -5,000 1.12% 1,492,157
2024-07-08 2024-07-04 0.250 3,931,728 -15,000 1.12% 982,932
2024-03-22 2024-03-20 0.295 3,946,728 -40,000 1.13% 1,164,285
2024-03-08 2024-03-06 0.330 3,986,728 +5,000 1.14% 1,315,620
2023-11-22 2023-11-20 0.156 3,981,728 -55,000 1.14% 621,150
2023-11-10 2023-11-08 0.165 4,036,728 -25,000 1.15% 666,060
2023-10-12 2023-10-10 0.170 4,061,728 -100,000 1.16% 690,494
2023-10-05 2023-10-03 0.177 4,161,728 -5,000 1.19% 736,626
2023-09-13 2023-09-11 0.175 4,166,728 -1,050 1.19% 729,177
2023-09-04 2023-08-30 0.180 4,167,778 +12 1.19% 750,200
2023-07-27 2023-07-25 0.214 4,167,766 +10,000 1.19% 891,902
2023-07-26 2023-07-24 0.180 4,157,766 +25 1.19% 748,398
2023-07-14 2023-07-12 0.182 4,157,741 +5,000 1.19% 756,709
2023-07-12 2023-07-10 0.182 4,152,741 +700 1.19% 755,799
2023-04-25 2023-04-21 0.240 4,152,041 +20,000 1.19% 996,490
2023-03-16 2023-03-14 0.290 4,132,041 -20,000 1.18% 1,198,292
2023-02-16 2023-02-14 0.280 4,152,041 -10,000 1.19% 1,162,571
2023-01-17 2023-01-13 0.290 4,162,041 -5,000 1.19% 1,206,992
2022-11-01 2022-10-28 0.270 4,167,041 -750 1.19% 1,125,101
2022-10-10 2022-10-06 0.300 4,167,791 -450 1.19% 1,250,337
2022-09-30 2022-09-28 0.310 4,168,241 -500 1.19% 1,292,155
2022-09-01 2022-08-30 0.400 4,168,741 -10,000 1.19% 1,667,496
2022-08-30 2022-08-26 0.480 4,178,741 -10,000 1.20% 2,005,796
2022-08-01 2022-07-28 0.550 4,188,741 +10,000 1.20% 2,303,808
2022-07-28 2022-07-26 0.530 4,178,741 -5,000 1.20% 2,214,733
2022-07-12 2022-07-08 0.620 4,183,741 +15,000 1.20% 2,593,919
2022-07-04 2022-06-29 0.630 4,168,741 +5,000 1.19% 2,626,307
2022-06-30 2022-06-28 0.680 4,163,741 -60,000 1.19% 2,831,344
2022-06-29 2022-06-27 0.790 4,223,741 +50,000 1.21% 3,336,755
2022-06-27 2022-06-23 0.570 4,173,741 +164,125 1.19% 2,379,032
2022-06-24 2022-06-22 0.445 4,009,616 -35,000 2.87% 1,784,279
2022-06-13 2022-06-09 0.385 4,044,616 +5,000 2.89% 1,557,177
2022-06-10 2022-06-08 0.375 4,039,616 +80,000 2.89% 1,514,856
2022-06-07 2022-06-02 0.390 3,959,616 -23,850 2.83% 1,544,250
2022-05-31 2022-05-27 0.355 3,983,466 +5,000 2.85% 1,414,130
2022-05-18 2022-05-16 0.381 3,978,466 +222,794 1.14% 1,517,212
2022-05-13 2022-05-11 0.381 3,755,672 -519,200 2.85% 1,432,248
2022-03-25 2022-03-23 0.424 4,274,872 +46,256 3.24% 1,811,386
2022-03-23 2022-03-21 0.371 4,228,616 -47,200 3.20% 1,567,813
2022-03-11 2022-03-09 0.381 4,275,816 -523,920 3.24% 1,630,608
2022-03-08 2022-03-04 0.371 4,799,736 -18,880 3.64% 1,779,563
2021-12-21 2021-12-17 0.413 4,818,616 -3,021 3.65% 1,990,742
2021-09-13 2021-09-09 0.646 4,821,637 -18,880 3.65% 3,115,676
2021-09-10 2021-09-08 0.657 4,840,517 -18,880 3.67% 3,179,153
2021-08-16 2021-08-12 0.657 4,859,397 +708 3.68% 3,191,553
2021-08-02 2021-07-29 0.699 4,858,689 -23,600 3.68% 3,396,965
2021-07-16 2021-07-14 0.858 4,882,289 -21,139 3.70% 4,189,252
2021-06-17 2021-06-15 0.678 4,903,428 -32,568 3.72% 3,324,358
2021-06-16 2021-06-11 0.773 4,935,996 -5,192 3.74% 3,817,031
2021-06-10 2021-06-08 0.868 4,941,188 -944 3.74% 4,291,323
2021-06-09 2021-06-07 0.982 4,942,132 -598,450 3.74% 4,851,988
2021-06-08 2021-06-04 1.095 5,540,582 +4,767 3.74% 6,067,159
2021-05-26 2021-05-24 1.095 5,535,815 -1,059 3.74% 6,061,939
2021-05-21 2021-05-18 1.473 5,536,874 +529 3.74% 8,153,822
2021-05-20 2021-05-17 1.057 5,536,345 +530 3.74% 5,853,467
2021-05-06 2021-05-04 1.303 5,535,815 +7,415 3.74% 7,211,617
2021-04-15 2021-04-13 1.510 5,528,400 -6,356 3.73% 8,350,095
2021-04-14 2021-04-12 1.510 5,534,756 -19,068 3.74% 8,359,695
2021-04-12 2021-04-08 1.529 5,553,824 -26,483 3.75% 8,493,352
2021-03-24 2021-03-22 1.643 5,580,307 -1,059 4.45% 9,165,989
2021-03-23 2021-03-19 1.737 5,581,366 +1,059 4.45% 9,694,609
2021-03-22 2021-03-18 1.907 5,580,307 +5,827 4.45% 10,640,976
2021-03-17 2021-03-15 1.510 5,574,480 -11,123 4.45% 8,419,695
2021-03-12 2021-03-10 1.567 5,585,603 -37,077 4.46% 8,752,863
2021-03-09 2021-03-05 1.605 5,622,680 -23,834 4.49% 9,023,277
2021-03-05 2021-03-03 1.510 5,646,514 -21,187 4.51% 8,528,495
2021-02-23 2021-02-19 1.775 5,667,701 -4,237 4.52% 10,058,582
2021-02-22 2021-02-18 1.624 5,671,938 -2,119 4.53% 9,209,412
2021-02-19 2021-02-17 1.964 5,674,057 -2,648 4.53% 11,141,124
2021-02-17 2021-02-11 2.152 5,676,705 -5,297 4.53% 12,218,086
2021-02-04 2021-02-02 1.586 5,682,002 -12,182 4.53% 9,011,201
2021-02-02 2021-01-29 1.624 5,694,184 -7,945 4.54% 9,245,533
2021-02-01 2021-01-28 1.605 5,702,129 -3,707 4.55% 9,150,777
2021-01-25 2021-01-21 1.567 5,705,836 -931,144 4.55% 8,941,273
2021-01-14 2021-01-12 1.605 6,636,980 -1,113 5.30% 10,651,026
2021-01-04 2020-12-29 1.605 6,638,093 -1,059 5.30% 10,652,812
2020-11-18 2020-11-16 1.888 6,639,152 -5,297 5.30% 12,534,719
2020-09-14 2020-09-10 2.039 6,644,449 -9,534 5.30% 13,548,297
2020-08-25 2020-08-21 1.888 6,653,983 +529,661 5.31% 12,562,720
2020-08-13 2020-08-11 1.964 6,124,322 +536,017 4.89% 12,025,229
2020-08-11 2020-08-07 1.926 5,588,305 +317,797 4.46% 10,761,734
2020-08-07 2020-08-05 1.945 5,270,508 -7,945 4.21% 10,249,241
2020-07-30 2020-07-28 2.058 5,278,453 -3,707 4.21% 10,862,634
2020-07-29 2020-07-27 2.058 5,282,160 -5,827 4.21% 10,870,263
2020-07-08 2020-07-06 2.039 5,287,987 -3,178 4.22% 10,782,417
2020-07-07 2020-07-03 2.152 5,291,165 +3,178 4.22% 11,388,280
2020-06-22 2020-06-18 2.115 5,287,987 -3,178 4.22% 11,181,766
2020-06-19 2020-06-17 2.020 5,291,165 +3,178 4.22% 10,689,000
2020-06-11 2020-06-09 1.926 5,287,987 -2,648 4.22% 10,183,394
2020-06-01 2020-05-28 1.982 5,290,635 +918,962 4.22% 10,488,155
2020-04-15 2020-04-09 2.360 4,371,673 -14,301 3.49% 10,317,148
2020-04-09 2020-04-07 2.115 4,385,974 -10,593 3.50% 9,274,405
2020-04-07 2020-04-03 2.228 4,396,567 -10,593 3.51% 9,794,848
2020-03-30 2020-03-26 2.058 4,407,160 +52,966 3.52% 9,069,583
2020-03-17 2020-03-13 2.247 4,354,194 -1,589 3.47% 9,782,655
2020-02-24 2020-02-20 2.436 4,355,783 -5,297 3.48% 10,608,597
2020-01-16 2020-01-14 2.530 4,361,080 -40 3.48% 11,033,184
2019-12-16 2019-12-12 2.794 4,361,120 +63,560 3.48% 12,186,016
2019-11-29 2019-11-27 2.832 4,297,560 -4,767 3.43% 12,170,690
2019-10-29 2019-10-25 2.605 4,302,327 -530 3.43% 11,209,455
2019-10-25 2019-10-23 2.587 4,302,857 -5,297 3.43% 11,129,598
2019-10-22 2019-10-18 2.738 4,308,154 +5,297 3.44% 11,794,002
2019-10-21 2019-10-17 2.624 4,302,857 +5,297 3.43% 11,292,074
2019-10-18 2019-10-16 2.454 4,297,560 +1,059 3.43% 10,547,931
2019-10-17 2019-10-15 2.058 4,296,501 +4,237 3.43% 8,841,855
2019-10-16 2019-10-14 2.096 4,292,264 +6,356 3.42% 8,995,212
2019-10-15 2019-10-11 2.058 4,285,908 +4,237 3.42% 8,820,056
2019-09-27 2019-09-25 1.964 4,281,671 -5,296 3.42% 8,407,147
2019-09-24 2019-09-20 2.058 4,286,967 -530 3.42% 8,822,235
2019-09-09 2019-09-05 2.341 4,287,497 +22,776 3.42% 10,037,545
2019-08-27 2019-08-23 2.436 4,264,721 +3,707 3.40% 10,386,813
2019-08-21 2019-08-19 1.775 4,261,014 +5,297 3.40% 7,562,107
2019-08-16 2019-08-14 1.529 4,255,717 +5,296 3.40% 6,508,183
2019-08-15 2019-08-13 1.661 4,250,421 +68,856 3.39% 7,061,819
2019-08-12 2019-08-08 1.699 4,181,565 +15,890 3.34% 7,105,315
2019-08-09 2019-08-07 1.661 4,165,675 +23,835 3.32% 6,921,019
2019-08-07 2019-08-05 1.831 4,141,840 +3,178 3.30% 7,585,200
2019-07-26 2019-07-24 2.077 4,138,662 -212 3.30% 8,595,173
2019-07-03 2019-06-28 2.398 4,138,874 +530 3.30% 9,924,027
2019-06-24 2019-06-20 2.360 4,138,344 -5,827 3.30% 9,766,492
2019-06-21 2019-06-19 2.284 4,144,171 +18,539 3.31% 9,467,276
2019-06-17 2019-06-13 2.549 4,125,632 +9,004 3.29% 10,515,411
2019-06-12 2019-06-10 2.549 4,116,628 +4,237 3.28% 10,492,461
2019-06-11 2019-06-06 2.605 4,112,391 +25,424 3.28% 10,714,588
2019-05-24 2019-05-22 2.832 4,086,967 +52,436 3.26% 11,574,291
2019-05-14 2019-05-09 2.889 4,034,531 -9,719 3.22% 11,654,308
2019-04-30 2019-04-26 3.096 4,044,250 -2,648 3.23% 12,522,292
2019-04-01 2019-03-28 3.172 4,046,898 +1,059 3.23% 12,836,113
2019-03-20 2019-03-18 3.059 4,045,839 +4,237 3.23% 12,374,441
2019-03-18 2019-03-14 3.474 4,041,602 +4,238 3.22% 14,040,202
2019-03-15 2019-03-13 3.682 4,037,364 +4,237 3.22% 14,863,959
2019-03-12 2019-03-08 3.814 4,033,127 +4,237 3.22% 15,381,378
2019-03-08 2019-03-06 4.135 4,028,890 +4,237 3.21% 16,658,332
2019-03-07 2019-03-05 4.342 4,024,653 +4,238 3.21% 17,476,653
2019-03-06 2019-03-04 4.626 4,020,415 +15,890 3.21% 18,596,832
2019-03-05 2019-03-01 3.776 4,004,525 +18,008 3.20% 15,121,086
2019-03-01 2019-02-27 3.493 3,986,517 +1,059 3.18% 13,924,107
2019-02-19 2019-02-15 3.040 3,985,458 +5,297 3.18% 12,114,517
2019-01-17 2019-01-15 3.115 3,980,161 +530 3.18% 12,398,998
2019-01-03 2018-12-31 3.417 3,979,631 +3,707 3.18% 13,599,513
2018-12-13 2018-12-11 3.549 3,975,924 +8,475 3.17% 14,112,304
2018-12-11 2018-12-07 3.398 3,967,449 -30,191 3.17% 13,482,979
2018-12-10 2018-12-06 3.417 3,997,640 +3,178 3.19% 13,661,055
2018-12-07 2018-12-05 3.417 3,994,462 -47,669 3.19% 13,650,195
2018-12-06 2018-12-04 3.663 4,042,131 -12,183 3.23% 14,805,194
2018-12-05 2018-12-03 3.663 4,054,314 +3,708 3.23% 14,849,817
2018-12-04 2018-11-30 3.719 4,050,606 -6,886 3.23% 15,065,662
2018-11-30 2018-11-28 3.776 4,057,492 -10,063 3.24% 15,321,090
2018-11-22 2018-11-20 3.682 4,067,555 -5 3.25% 14,975,110
2018-11-12 2018-11-08 3.852 4,067,560 -6,886 3.25% 15,666,289
2018-11-09 2018-11-07 3.776 4,074,446 +2,648 3.25% 15,385,108
2018-11-06 2018-11-02 3.776 4,071,798 +42,373 3.25% 15,375,109
2018-11-05 2018-11-01 3.776 4,029,425 +42,373 3.21% 15,215,109
2018-11-01 2018-10-30 3.587 3,987,052 +5,297 3.18% 14,302,353
2018-10-31 2018-10-29 3.700 3,981,755 -2,649 3.18% 14,734,405
2018-10-26 2018-10-24 3.776 3,984,404 -7,945 3.18% 15,045,110
2018-10-25 2018-10-23 3.493 3,992,349 +18,539 3.19% 13,944,477
2018-10-24 2018-10-22 3.700 3,973,810 +10,593 3.17% 14,705,004
2018-10-23 2018-10-19 3.776 3,963,217 +2,648 3.16% 14,965,107
2018-10-22 2018-10-18 3.776 3,960,569 +5,826 3.16% 14,955,109
2018-10-18 2018-10-15 3.757 3,954,743 +7,945 3.16% 14,858,444
2018-10-12 2018-10-10 3.965 3,946,798 +6,886 3.15% 15,648,265
2018-10-03 2018-09-28 3.946 3,939,912 +5,297 3.14% 15,546,578
2018-09-21 2018-09-19 4.342 3,934,615 +529 3.14% 17,085,672
2018-09-10 2018-09-06 4.531 3,934,086 +11,653 3.14% 17,826,130
2018-09-05 2018-09-03 4.569 3,922,433 +25,953 3.13% 17,921,439
2018-08-24 2018-08-22 4.720 3,896,480 +6,356 3.55% 18,391,386
2018-08-23 2018-08-21 4.588 3,890,124 +26,483 3.54% 17,847,266
2018-08-21 2018-08-17 4.720 3,863,641 +15,360 3.52% 18,236,386
2018-08-20 2018-08-16 4.720 3,848,281 +28,072 3.50% 18,163,886
2018-08-14 2018-08-10 4.720 3,820,209 +49,788 3.48% 18,031,386
2018-08-10 2018-08-08 4.814 3,770,421 +15,890 3.43% 18,152,315
2018-08-09 2018-08-07 4.720 3,754,531 +4,767 3.42% 17,721,386
2018-08-08 2018-08-06 4.814 3,749,764 +26,483 3.41% 18,052,864
2018-08-07 2018-08-03 5.098 3,723,281 +3,178 3.39% 18,979,797
2018-08-06 2018-08-02 4.909 3,720,103 -8,474 3.39% 18,261,242
2018-08-03 2018-08-01 4.814 3,728,577 +19,597 3.39% 17,950,861
2018-08-02 2018-07-31 4.909 3,708,980 +15,890 3.38% 18,206,641
2018-08-01 2018-07-30 4.909 3,693,090 +15,890 3.36% 18,128,640
2018-07-25 2018-07-23 4.909 3,677,200 +3,707 3.35% 18,050,639
2018-07-23 2018-07-19 4.909 3,673,493 +16,950 3.34% 18,032,442
2018-07-20 2018-07-18 4.909 3,656,543 -6,886 3.33% 17,949,238
2018-07-17 2018-07-13 5.098 3,663,429 +42,373 3.34% 18,674,696
2018-07-16 2018-07-12 5.098 3,621,056 +47,669 3.30% 18,458,695
2018-07-13 2018-07-11 5.098 3,573,387 +25,954 3.25% 18,215,698
2018-07-11 2018-07-09 5.286 3,547,433 +5,296 3.23% 18,753,150
2018-07-09 2018-07-05 5.570 3,542,137 +15,890 3.22% 19,728,286
2018-07-05 2018-07-03 5.664 3,526,247 -2,648 3.21% 19,972,663
2018-07-03 2018-06-28 5.381 3,528,895 -12,182 3.21% 18,988,278
2018-06-29 2018-06-27 5.098 3,541,077 +61,970 3.22% 18,050,994
2018-06-28 2018-06-26 5.381 3,479,107 +77,331 3.17% 18,720,379
2018-06-27 2018-06-25 5.758 3,401,776 +107,521 3.10% 19,588,787
2018-06-26 2018-06-22 6.042 3,294,255 +32,839 3.00% 19,902,571
2018-06-22 2018-06-20 5.947 3,261,416 +529 2.97% 19,396,293
2018-06-21 2018-06-19 5.664 3,260,887 +4,238 2.97% 18,469,664
2018-06-20 2018-06-15 4.909 3,256,649 +16,419 2.97% 15,986,239
2018-06-19 2018-06-14 5.947 3,240,230 +2,648 2.95% 19,270,296
2018-06-15 2018-06-13 5.947 3,237,582 +24,894 2.95% 19,254,548
2018-06-14 2018-06-12 6.325 3,212,688 +104,344 2.93% 20,319,609
2018-06-13 2018-06-11 6.797 3,108,344 +5,826 2.83% 21,126,792
2018-06-12 2018-06-08 6.702 3,102,518 +35,487 2.82% 20,794,317
2018-06-07 2018-06-05 7.552 3,067,031 -22,775 2.79% 23,162,218
2018-06-06 2018-06-04 7.552 3,089,806 +33,898 2.81% 23,334,215
2018-06-05 2018-06-01 7.835 3,055,908 +14,301 2.78% 23,943,650
2018-06-04 2018-05-31 7.835 3,041,607 +79,979 2.77% 23,831,599
2018-05-31 2018-05-29 8.590 2,961,628 +2,118 2.70% 25,441,569
2018-05-30 2018-05-28 8.685 2,959,510 +1,060 2.69% 25,702,752
2018-05-29 2018-05-25 8.402 2,958,450 +16,419 2.69% 24,855,714
2018-05-25 2018-05-23 9.062 2,942,031 +5,297 2.68% 26,661,862
2018-05-24 2018-05-21 9.062 2,936,734 -54,555 2.67% 26,613,858
2018-05-23 2018-05-18 8.496 2,991,289 -21,716 2.72% 25,413,991
2018-05-21 2018-05-17 8.213 3,013,005 +2,648 2.74% 24,745,207
2018-05-18 2018-05-16 8.024 3,010,357 -12,182 2.74% 24,155,105
2018-05-17 2018-05-15 8.118 3,022,539 +50,318 2.75% 24,538,181
2018-05-16 2018-05-14 8.213 2,972,221 +58,792 2.71% 24,410,257
2018-05-15 2018-05-11 8.496 2,913,429 -1,589 2.65% 24,752,493
2018-05-14 2018-05-10 8.118 2,915,018 +1,589 2.65% 23,665,282
2018-05-10 2018-05-08 7.930 2,913,429 -530 2.65% 23,102,327
2018-05-09 2018-05-07 8.590 2,913,959 -19,597 2.65% 25,032,073
2018-05-08 2018-05-04 8.213 2,933,556 +11,123 2.67% 24,092,709
2018-05-07 2018-05-03 8.024 2,922,433 -52,966 2.66% 23,449,602
2018-05-04 2018-05-02 7.269 2,975,399 -23,305 2.71% 21,627,580
2018-05-03 2018-04-30 6.891 2,998,704 -12,712 2.73% 20,664,669
2018-04-30 2018-04-26 6.986 3,011,416 -40,784 2.74% 21,036,548
2018-04-27 2018-04-25 6.986 3,052,200 -1,060 2.78% 21,321,448
2018-04-26 2018-04-24 6.891 3,053,260 +40,784 2.78% 21,040,625
2018-04-23 2018-04-19 7.080 3,012,476 -5,826 2.74% 21,328,330
2018-04-20 2018-04-18 6.986 3,018,302 +13,242 2.75% 21,084,650
2018-04-16 2018-04-12 7.080 3,005,060 -17,479 2.74% 21,275,825
2018-04-12 2018-04-10 7.174 3,022,539 -41,314 2.75% 21,684,904
2018-04-11 2018-04-09 6.797 3,063,853 +10,593 2.79% 20,824,396
2018-04-10 2018-04-06 6.608 3,053,260 +15,890 2.78% 20,175,942
2018-04-04 2018-03-29 6.891 3,037,370 -13,241 2.77% 20,931,124
2018-04-03 2018-03-28 6.797 3,050,611 +11,123 2.78% 20,734,393
2018-03-27 2018-03-23 6.702 3,039,488 +10,593 2.77% 20,371,864
2018-03-26 2018-03-22 6.891 3,028,895 +10,593 2.76% 20,872,721
2018-03-23 2018-03-21 6.891 3,018,302 +31,780 2.75% 20,799,723
2018-03-22 2018-03-20 6.986 2,986,522 +22,246 2.72% 20,862,648
2018-03-21 2018-03-19 7.080 2,964,276 +14,830 2.70% 20,987,074
2018-03-20 2018-03-16 7.458 2,949,446 +32,839 2.69% 21,995,788
2018-03-16 2018-03-14 7.552 2,916,607 -16,419 2.66% 22,026,216
2018-03-14 2018-03-12 7.552 2,933,026 +8,474 2.67% 22,150,212
2018-03-13 2018-03-09 7.552 2,924,552 -34,958 2.66% 22,086,217
2018-03-09 2018-03-07 6.514 2,959,510 -2,648 2.69% 19,277,064
2018-03-08 2018-03-06 6.419 2,962,158 +9,534 2.70% 19,014,685
2018-03-07 2018-03-05 6.325 2,952,624 +2,648 2.69% 18,674,756
2018-03-06 2018-03-02 6.514 2,949,976 +14,831 2.69% 19,214,964
2018-03-02 2018-02-28 6.702 2,935,145 +3,972 2.67% 19,672,516
2018-02-28 2018-02-26 6.797 2,931,173 +2,119 2.67% 19,922,597
2018-02-27 2018-02-23 6.702 2,929,054 +53 2.67% 19,631,692
2018-02-26 2018-02-22 6.891 2,929,001 +3,708 2.67% 20,184,332
2018-02-23 2018-02-21 6.514 2,925,293 -1,060 2.66% 19,054,188
2018-02-21 2018-02-15 6.325 2,926,353 -265 2.66% 18,508,597
2018-02-20 2018-02-13 6.325 2,926,618 +15,890 2.66% 18,510,274
2018-02-14 2018-02-12 6.419 2,910,728 +1,589 2.65% 18,684,545
2018-02-13 2018-02-09 6.419 2,909,139 -2,118 2.65% 18,674,345
2018-02-08 2018-02-06 6.608 2,911,257 -32,310 2.65% 19,237,586
2018-02-06 2018-02-02 7.458 2,943,567 +21,187 2.68% 21,951,945
2018-02-05 2018-02-01 7.174 2,922,380 -24,894 2.66% 20,966,323
2018-02-02 2018-01-31 6.891 2,947,274 +10,593 2.68% 20,310,255
2018-02-01 2018-01-30 7.269 2,936,681 +94,280 2.67% 21,346,147
2018-01-31 2018-01-29 5.853 2,842,401 -95,339 2.59% 16,636,005
2018-01-30 2018-01-26 7.269 2,937,740 -138,772 2.67% 21,353,845
2018-01-29 2018-01-25 8.685 3,076,512 +30,191 2.80% 26,718,891
2018-01-26 2018-01-24 9.062 3,046,321 +10,064 2.77% 27,606,979
2018-01-25 2018-01-23 9.251 3,036,257 -207,098 2.76% 28,089,021
2018-01-24 2018-01-22 8.402 3,243,355 -28,072 2.95% 27,249,371
2018-01-23 2018-01-19 7.646 3,271,427 +29,131 2.98% 25,014,639
2018-01-22 2018-01-18 8.118 3,242,296 -289,194 2.95% 26,322,256
2018-01-19 2018-01-17 6.702 3,531,490 -132,416 3.22% 23,669,459
2018-01-18 2018-01-16 7.080 3,663,906 +2,649 3.34% 25,940,454
2018-01-17 2018-01-15 7.458 3,661,257 -197,034 3.33% 27,304,190
2018-01-16 2018-01-12 6.608 3,858,291 +15,360 3.51% 25,495,587
2018-01-15 2018-01-11 6.230 3,842,931 +18,538 3.50% 23,942,997
2018-01-12 2018-01-10 6.514 3,824,393 +1,589 3.48% 24,910,566
2018-01-11 2018-01-09 5.098 3,822,804 +33,369 3.48% 19,487,126
2018-01-10 2018-01-08 4.720 3,789,435 -43,433 3.45% 17,886,133
2018-01-09 2018-01-05 4.588 3,832,868 +9,534 3.49% 17,584,585
2018-01-08 2018-01-04 4.550 3,823,334 +7,945 3.48% 17,396,476
2018-01-05 2018-01-03 4.210 3,815,389 -41,313 3.47% 16,063,703
2018-01-04 2018-01-02 4.210 3,856,702 -43,433 3.51% 16,237,641
2018-01-02 2017-12-28 4.267 3,900,135 -5,296 3.55% 16,641,408
2017-12-29 2017-12-27 4.437 3,905,431 +15,890 3.56% 17,327,616
2017-12-28 2017-12-22 4.475 3,889,541 -52,966 3.54% 17,403,985
2017-12-27 2017-12-21 4.588 3,942,507 +1,059 3.59% 18,087,591
2017-12-20 2017-12-18 4.814 3,941,448 -50,848 3.59% 18,975,707
2017-12-19 2017-12-15 3.870 3,992,296 -5,296 3.63% 15,451,782
2017-12-15 2017-12-13 3.870 3,997,592 -5,297 3.64% 15,472,280
2017-12-13 2017-12-11 3.870 4,002,889 -31,250 3.64% 15,492,782
2017-12-12 2017-12-08 3.889 4,034,139 -23,835 3.67% 15,689,896
2017-12-08 2017-12-06 3.700 4,057,974 +34,958 3.69% 15,016,452
2017-12-07 2017-12-05 3.776 4,023,016 +530 3.66% 15,190,908
2017-12-06 2017-12-04 3.738 4,022,486 +47,140 3.66% 15,037,018
2017-12-04 2017-11-30 3.814 3,975,346 +9,533 3.62% 15,161,016
2017-12-01 2017-11-29 3.814 3,965,813 +10,594 3.61% 15,124,659
2017-11-30 2017-11-28 3.852 3,955,219 +17,479 3.60% 15,233,605
2017-11-29 2017-11-27 3.852 3,937,740 -21,187 3.59% 15,166,284
2017-11-28 2017-11-24 3.833 3,958,927 +31,780 3.60% 15,173,142
2017-11-24 2017-11-22 3.776 3,927,147 +49,788 3.58% 14,828,907
2017-11-21 2017-11-17 3.927 3,877,359 +12,182 3.53% 15,226,544
2017-11-20 2017-11-16 3.984 3,865,177 +6,356 3.52% 15,397,628
2017-11-17 2017-11-15 3.984 3,858,821 +2,119 3.51% 15,372,308
2017-11-13 2017-11-09 4.210 3,856,702 +5,296 3.51% 16,237,641
2017-11-10 2017-11-08 4.154 3,851,406 +20,127 3.51% 15,997,200
2017-11-09 2017-11-07 4.229 3,831,279 -2,648 3.49% 16,202,939
2017-11-08 2017-11-06 4.305 3,833,927 +26,483 3.49% 16,503,676
2017-11-07 2017-11-03 4.456 3,807,444 +72,564 3.47% 16,964,752
2017-11-06 2017-11-02 4.531 3,734,880 +26,483 3.40% 16,923,488
2017-11-03 2017-11-01 4.569 3,708,397 -7,945 3.38% 16,943,518
2017-10-30 2017-10-26 4.588 3,716,342 +132,415 3.38% 17,049,982
2017-10-27 2017-10-25 4.909 3,583,927 +8,475 3.26% 17,592,781
2017-10-26 2017-10-24 5.003 3,575,452 -77,861 3.26% 17,888,701
2017-10-23 2017-10-19 4.814 3,653,313 -26,483 3.33% 17,588,510
2017-10-18 2017-10-16 4.588 3,679,796 -27,542 3.35% 16,882,315
2017-10-16 2017-10-12 4.531 3,707,338 +52,966 3.38% 16,798,690
2017-10-13 2017-10-11 4.644 3,654,372 -2,648 3.33% 16,972,658
2017-10-12 2017-10-10 4.644 3,657,020 +7,945 3.33% 16,984,956
2017-10-11 2017-10-09 4.814 3,649,075 +5,296 3.32% 17,568,107
2017-10-10 2017-10-06 4.720 3,643,779 -23,834 3.32% 17,198,637
2017-10-06 2017-10-03 4.720 3,667,613 +18,538 3.34% 17,311,133
2017-10-03 2017-09-28 4.682 3,649,075 +2,118 3.32% 17,085,845
2017-09-28 2017-09-26 4.909 3,646,957 -7,415 3.32% 17,902,183
2017-09-27 2017-09-25 5.381 3,654,372 +159,931 3.33% 19,663,445
2017-09-26 2017-09-22 4.663 3,494,441 +51,907 3.18% 16,295,836
2017-09-22 2017-09-20 4.456 3,442,534 +12,712 3.13% 15,338,830
2017-09-21 2017-09-19 4.569 3,429,822 -530 3.12% 15,670,720
2017-09-20 2017-09-18 4.644 3,430,352 -14,301 3.12% 15,932,201
2017-09-15 2017-09-13 4.531 3,444,653 -6,885 3.14% 15,608,412
2017-09-14 2017-09-12 4.701 3,451,538 +29,131 3.14% 16,226,094
2017-09-11 2017-09-07 4.248 3,422,407 -54,025 3.12% 14,538,385
2017-09-08 2017-09-06 4.588 3,476,432 -7,415 3.17% 15,949,314
2017-09-07 2017-09-05 4.814 3,483,847 -11,653 3.17% 16,772,633
2017-09-06 2017-09-04 4.324 3,495,500 +41,843 3.18% 15,112,864
2017-09-05 2017-09-01 4.512 3,453,657 +29,661 3.14% 15,584,006
2017-09-01 2017-08-30 5.286 3,423,996 -3,178 3.12% 18,100,612
2017-08-31 2017-08-29 5.381 3,427,174 -57,992 3.12% 18,440,938
2017-08-30 2017-08-28 5.475 3,485,166 +13,241 3.17% 19,081,981
2017-08-29 2017-08-25 4.191 3,471,925 +74,682 3.16% 14,552,088
2017-08-28 2017-08-24 4.701 3,397,243 +329,979 3.09% 15,970,847
2017-08-25 2017-08-22 4.305 3,067,264 +183,263 2.79% 13,203,467
2017-08-24 2017-08-21 3.059 2,884,001 +87,394 2.63% 8,820,890
2017-08-21 2017-08-17 2.832 2,796,607 +7,945 2.55% 7,919,991
2017-08-17 2017-08-15 2.794 2,788,662 +15,890 2.54% 7,792,191
2017-08-16 2017-08-14 2.889 2,772,772 +69,385 2.52% 8,009,540
2017-08-15 2017-08-11 3.040 2,703,387 +10,064 2.46% 8,217,431
2017-08-14 2017-08-10 3.172 2,693,323 +19,068 2.45% 8,542,790
2017-08-11 2017-08-09 3.191 2,674,255 +26,483 2.43% 8,532,799
2017-08-10 2017-08-08 3.228 2,647,772 +1,589 2.41% 8,548,279
2017-08-09 2017-08-07 3.285 2,646,183 +32,839 2.41% 8,693,029
2017-08-08 2017-08-04 3.247 2,613,344 -41,314 2.38% 8,486,469
2017-08-07 2017-08-03 3.266 2,654,658 +5,826 2.42% 8,670,750
2017-08-04 2017-08-02 3.285 2,648,832 +20,657 2.41% 8,701,731
2017-08-03 2017-08-01 3.266 2,628,175 -529 2.39% 8,584,250
2017-08-02 2017-07-31 3.247 2,628,704 +26,483 2.39% 8,536,348
2017-08-01 2017-07-28 3.304 2,602,221 -95,339 2.37% 8,597,738
2017-07-27 2017-07-25 3.266 2,697,560 +26,483 2.46% 8,810,878
2017-07-26 2017-07-24 3.172 2,671,077 +47,139 2.43% 8,472,229
2017-07-25 2017-07-21 3.285 2,623,938 +37,077 2.39% 8,619,951
2017-07-24 2017-07-20 3.304 2,586,861 +42,902 2.36% 8,546,989
2017-07-21 2017-07-19 3.361 2,543,959 -49,788 2.32% 8,549,330
2017-07-20 2017-07-18 3.059 2,593,747 +6,886 2.36% 7,933,131
2017-07-19 2017-07-17 3.021 2,586,861 -1,060 2.36% 7,814,390
2017-07-18 2017-07-14 3.021 2,587,921 -52,966 2.36% 7,817,592
2017-07-17 2017-07-13 2.964 2,640,887 +52,966 2.40% 7,828,012
2017-07-14 2017-07-12 3.021 2,587,921 +54,556 2.36% 7,817,592
2017-07-10 2017-07-06 3.474 2,533,365 -10,594 2.31% 8,800,707
2017-07-07 2017-07-05 3.285 2,543,959 -45,551 2.32% 8,357,211
2017-07-06 2017-07-04 3.210 2,589,510 +136,653 2.36% 8,311,291
2017-07-04 2017-06-30 3.568 2,452,857 +14,831 2.23% 8,752,579
2017-07-03 2017-06-29 3.644 2,438,026 -2,649 2.22% 8,883,777
2017-06-30 2017-06-28 3.663 2,440,675 -3,178 2.22% 8,939,509
2017-06-29 2017-06-27 3.757 2,443,853 +27,543 2.23% 9,181,849
2017-06-28 2017-06-26 3.587 2,416,310 +64,089 2.20% 8,667,787
2017-06-27 2017-06-23 4.078 2,352,221 -1,060 2.14% 9,592,545
2017-06-26 2017-06-22 4.248 2,353,281 +67,797 2.14% 9,996,738
2017-06-23 2017-06-21 4.569 2,285,484 +55,614 2.08% 10,442,285
2017-06-22 2017-06-20 4.909 2,229,870 +111,759 2.03% 10,945,986
2017-06-21 2017-06-19 5.003 2,118,111 +2,118 1.93% 10,597,333
2017-06-20 2017-06-16 4.909 2,115,993 -27,542 1.93% 10,386,986
2017-06-19 2017-06-15 5.098 2,143,535 +11,123 1.95% 10,926,884
2017-06-16 2017-06-14 5.192 2,132,412 +17,479 1.94% 11,071,483
2017-06-15 2017-06-13 5.381 2,114,933 +23,834 1.93% 11,380,031
2017-06-14 2017-06-12 5.475 2,091,099 -15,889 1.90% 11,449,185
2017-06-13 2017-06-09 4.814 2,106,988 +55,614 1.92% 10,143,883
2017-06-12 2017-06-08 5.758 2,051,374 -9,004 1.87% 11,812,632
2017-06-09 2017-06-07 6.136 2,060,378 +28,602 1.88% 12,642,479
2017-06-08 2017-06-06 6.986 2,031,776 -16,420 1.85% 14,193,174
2017-06-07 2017-06-05 6.797 2,048,196 +117,055 1.86% 13,921,179
2017-06-06 2017-06-02 7.646 1,931,141 +103,284 1.76% 14,766,277
2017-06-05 2017-06-01 8.024 1,827,857 +60,381 1.66% 14,666,725
2017-06-02 2017-05-31 8.307 1,767,476 -5,296 1.61% 14,682,777
2017-06-01 2017-05-29 8.402 1,772,772 +15,890 1.61% 14,894,121
2017-05-31 2017-05-26 8.685 1,756,882 -93,750 1.60% 15,258,169
2017-05-29 2017-05-25 8.307 1,850,632 -92,691 1.69% 15,373,570
2017-05-26 2017-05-24 8.118 1,943,323 +14,301 1.77% 15,776,673
2017-05-25 2017-05-23 8.307 1,929,022 +14,830 1.76% 16,024,772
2017-05-24 2017-05-22 8.402 1,914,192 +29,661 1.74% 16,082,276
2017-05-23 2017-05-19 8.968 1,884,531 -20,657 1.72% 16,900,474
2017-05-22 2017-05-18 10.006 1,905,188 +137,183 1.73% 19,064,073
2017-05-19 2017-05-17 8.307 1,768,005 +118,644 1.61% 14,687,171
2017-05-18 2017-05-16 9.346 1,649,361 +10,063 1.50% 15,414,268
2017-05-17 2017-05-15 10.384 1,639,298 +16,420 1.49% 17,022,470
2017-05-16 2017-05-12 10.950 1,622,878 -121,293 1.48% 17,771,163
2017-05-12 2017-05-10 10.762 1,744,171 +2,119 1.59% 18,770,071
2017-05-11 2017-05-09 11.328 1,742,052 -5,297 1.59% 19,733,965
2017-05-08 2017-05-04 11.328 1,747,349 +7,945 1.59% 19,793,969
2017-05-05 2017-05-02 11.517 1,739,404 +3,707 1.58% 20,032,368
2017-05-02 2017-04-27 12.083 1,735,697 -12,182 1.58% 20,972,774
2017-04-27 2017-04-25 10.384 1,747,879 +530 1.59% 18,149,976
2017-04-26 2017-04-24 10.384 1,747,349 -2,649 1.59% 18,144,472
2017-04-25 2017-04-21 10.573 1,749,998 -9,534 1.59% 18,502,379
2017-04-20 2017-04-18 10.573 1,759,532 -10,063 1.60% 18,603,180
2017-04-19 2017-04-13 10.573 1,769,595 +4,237 1.61% 18,709,574
2017-04-18 2017-04-12 10.573 1,765,358 +6,886 1.61% 18,664,777
2017-04-13 2017-04-11 11.328 1,758,472 +5,826 1.60% 19,919,971
2017-04-12 2017-04-10 11.328 1,752,646 +3,178 1.60% 19,853,974
2017-04-11 2017-04-07 11.328 1,749,468 -6,356 1.59% 19,817,974
2017-04-10 2017-04-06 11.517 1,755,824 -2,648 1.60% 20,221,474
2017-04-07 2017-04-05 11.894 1,758,472 -12,182 1.60% 20,915,969
2017-04-06 2017-04-03 11.139 1,770,654 +6,356 1.61% 19,723,669
2017-04-05 2017-03-31 11.517 1,764,298 +2,648 1.61% 20,319,067
2017-03-31 2017-03-29 11.328 1,761,650 +10,063 1.60% 19,955,971
2017-03-30 2017-03-28 11.706 1,751,587 +2,649 1.60% 20,503,377
2017-03-29 2017-03-27 11.706 1,748,938 -7,945 1.59% 20,472,369
2017-03-28 2017-03-24 12.083 1,756,883 -4,237 1.60% 21,228,769
2017-03-27 2017-03-23 11.706 1,761,120 +3,707 1.60% 20,614,966
2017-03-24 2017-03-22 11.328 1,757,413 +27,543 1.60% 19,907,974
2017-03-23 2017-03-21 12.083 1,729,870 -14,301 1.58% 20,902,365
2017-03-22 2017-03-20 12.083 1,744,171 -41,844 1.59% 21,075,167
2017-03-21 2017-03-17 12.650 1,786,015 +16,420 1.63% 22,592,375
2017-03-20 2017-03-16 12.838 1,769,595 -9,004 1.61% 22,718,768
2017-03-17 2017-03-15 10.950 1,778,599 -350,106 1.62% 19,476,370
2017-03-16 2017-03-14 11.328 2,128,705 -785,488 1.94% 24,113,970
2017-03-15 2017-03-13 13.027 2,914,193 +1,167,373 2.65% 37,963,775
2017-03-14 2017-03-10 14.726 1,746,820 -1,059 1.87% 25,724,370
2017-03-13 2017-03-09 15.293 1,747,879 +16,420 1.87% 26,729,964
2017-03-10 2017-03-08 15.482 1,731,459 +5,826 1.86% 26,805,756
2017-03-09 2017-03-07 14.915 1,725,633 +90,572 1.85% 25,738,161
2017-03-08 2017-03-06 15.482 1,635,061 +17,479 1.75% 25,313,360
2017-03-07 2017-03-03 16.048 1,617,582 +120,233 1.73% 25,958,956
2017-03-06 2017-03-02 14.538 1,497,349 -19,068 1.61% 21,767,861
2017-03-03 2017-03-01 13.405 1,516,417 +2,648 1.63% 20,327,267
2017-03-02 2017-02-28 13.405 1,513,769 -16,419 1.62% 20,291,771
2017-03-01 2017-02-27 13.782 1,530,188 -60,911 1.64% 21,089,663
2017-02-28 2017-02-24 13.216 1,591,099 +6,885 1.71% 21,027,964
2017-02-27 2017-02-23 12.838 1,584,214 -5,296 1.70% 20,338,773
2017-02-24 2017-02-22 13.216 1,589,510 +1,589 1.70% 21,006,964
2017-02-23 2017-02-21 12.838 1,587,921 +26,483 1.70% 20,386,365
2017-02-22 2017-02-20 13.782 1,561,438 -93,221 1.67% 21,520,363
2017-02-21 2017-02-17 12.650 1,654,659 -14,300 1.77% 20,930,774
2017-02-20 2017-02-16 12.272 1,668,959 +10,593 1.79% 20,481,465
2017-02-17 2017-02-15 12.272 1,658,366 +6,885 1.78% 20,351,468
2017-02-16 2017-02-14 12.272 1,651,481 +7,945 1.77% 20,266,975
2017-02-15 2017-02-13 12.083 1,643,536 -1,589 1.76% 19,859,174
2017-02-14 2017-02-10 11.517 1,645,125 +12,182 1.76% 18,946,576
2017-02-13 2017-02-09 12.083 1,632,943 +50,848 1.75% 19,731,177
2017-02-10 2017-02-08 12.461 1,582,095 +38,665 1.70% 19,714,169
2017-02-09 2017-02-07 12.272 1,543,430 +7,945 1.66% 18,940,973
2017-02-08 2017-02-06 12.083 1,535,485 -25,424 1.65% 18,553,572
2017-02-03 2017-02-01 10.950 1,560,909 +1,060 1.67% 17,092,578
2017-02-02 2017-01-27 11.328 1,559,849 +16,419 1.67% 17,669,969
2017-01-26 2017-01-24 10.006 1,543,430 -3,178 1.66% 15,444,178
2017-01-24 2017-01-20 10.006 1,546,608 +1,589 1.66% 15,475,978
2017-01-23 2017-01-19 10.384 1,545,019 -58,263 1.66% 16,043,477
2017-01-20 2017-01-18 11.706 1,603,282 +33,899 1.72% 18,767,378
2017-01-19 2017-01-17 10.573 1,569,383 -37,076 1.68% 16,592,773
2017-01-18 2017-01-16 9.629 1,606,459 +28,072 1.72% 15,468,272
2017-01-17 2017-01-13 8.968 1,578,387 +50,847 1.69% 14,154,975
2017-01-16 2017-01-12 8.118 1,527,540 -8,475 1.64% 12,401,181
2017-01-13 2017-01-11 7.930 1,536,015 +10,594 1.65% 12,179,985
2017-01-12 2017-01-10 8.118 1,525,421 -6,356 1.64% 12,383,978
2017-01-11 2017-01-09 7.552 1,531,777 -7,945 1.64% 11,567,980
2017-01-10 2017-01-06 6.797 1,539,722 -25,424 1.65% 10,465,182
2017-01-09 2017-01-05 6.230 1,565,146 -2,648 1.68% 9,751,486
2017-01-03 2016-12-29 6.230 1,567,794 -6,356 1.68% 9,767,984
2016-12-30 2016-12-28 6.042 1,574,150 +2,648 1.69% 9,510,385
2016-12-21 2016-12-19 6.230 1,571,502 +2,648 1.69% 9,791,086
2016-12-19 2016-12-15 6.230 1,568,854 +1,060 1.68% 9,774,588
2016-12-13 2016-12-09 6.797 1,567,794 +529 1.68% 10,655,982
2016-12-12 2016-12-08 6.986 1,567,265 +1,060 1.68% 10,948,286
2016-12-05 2016-12-01 7.363 1,566,205 -1,589 1.68% 11,532,281
2016-12-01 2016-11-29 7.646 1,567,794 +14,301 1.68% 11,987,980
2016-11-30 2016-11-28 7.646 1,553,493 -3,178 1.67% 11,878,629
2016-11-29 2016-11-25 7.458 1,556,671 +5,296 1.67% 11,609,030
2016-11-28 2016-11-24 7.552 1,551,375 +51,377 1.66% 11,715,984
2016-11-25 2016-11-23 7.458 1,499,998 -7,945 1.61% 11,186,385
2016-11-23 2016-11-21 6.986 1,507,943 +5,297 1.62% 10,533,887
2016-11-22 2016-11-18 6.702 1,502,646 -23,835 1.61% 10,071,335
2016-11-21 2016-11-17 5.758 1,526,481 +21,187 1.64% 8,790,088
2016-11-17 2016-11-15 6.608 1,505,294 -530 1.61% 9,946,983
2016-11-15 2016-11-11 7.080 1,505,824 +1,589 1.61% 10,661,234
2016-11-14 2016-11-10 7.080 1,504,235 +10,593 1.61% 10,649,984
2016-11-11 2016-11-09 7.174 1,493,642 +1,060 1.60% 10,715,985
2016-11-10 2016-11-08 7.174 1,492,582 +6,885 1.60% 10,708,380
2016-11-09 2016-11-07 7.741 1,485,697 +2,649 1.59% 11,500,483
2016-11-08 2016-11-04 7.835 1,483,048 +2,648 1.59% 11,619,978
2016-11-03 2016-11-01 7.930 1,480,400 -15,890 1.59% 11,738,980
2016-11-02 2016-10-31 8.024 1,496,290 +530 1.60% 12,006,231
2016-11-01 2016-10-28 8.496 1,495,760 +1,059 1.60% 12,707,977
2016-10-31 2016-10-27 8.779 1,494,701 +530 1.60% 13,122,279
2016-10-28 2016-10-26 8.968 1,494,171 +1,589 1.60% 13,399,726
2016-10-25 2016-10-20 9.346 1,492,582 +1,589 1.60% 13,949,074
2016-10-18 2016-10-14 9.251 1,490,993 +10,593 1.60% 13,793,474
2016-10-17 2016-10-13 9.251 1,480,400 -20,657 1.59% 13,695,476
2016-10-06 2016-10-04 9.629 1,501,057 -35,593 1.61% 14,453,378
2016-10-04 2016-09-30 9.346 1,536,650 -7,945 1.65% 14,360,916
2016-09-29 2016-09-27 9.157 1,544,595 -16,420 1.66% 14,143,547
2016-09-23 2016-09-21 9.440 1,561,015 -60,911 1.67% 14,735,982
2016-09-21 2016-09-19 10.006 1,621,926 +21,756 1.74% 16,229,640
2016-09-19 2016-09-14 8.968 1,600,170 -3,178 1.72% 14,350,325
2016-09-15 2016-09-13 8.968 1,603,348 -1,059 1.72% 14,378,825
2016-09-12 2016-09-08 9.062 1,604,407 -7,415 1.80% 14,539,778
2016-09-08 2016-09-06 9.062 1,611,822 +5,296 1.80% 14,606,976
2016-09-06 2016-09-02 9.440 1,606,526 +5,297 1.80% 15,165,605
2016-08-30 2016-08-26 9.440 1,601,229 +5,297 1.79% 15,115,602
2016-08-26 2016-08-24 9.629 1,595,932 -10,594 1.79% 15,366,910
2016-08-24 2016-08-22 9.629 1,606,526 -7,945 1.80% 15,468,918
2016-08-23 2016-08-19 9.818 1,614,471 +3,708 1.81% 15,850,230
2016-08-22 2016-08-18 9.818 1,610,763 -4,237 1.80% 15,813,827
2016-08-19 2016-08-17 9.818 1,615,000 +106 1.81% 15,855,424
2016-08-18 2016-08-16 10.195 1,614,894 -7,945 1.81% 16,464,167
2016-08-17 2016-08-15 9.818 1,622,839 +10,593 1.82% 15,932,384
2016-08-16 2016-08-12 9.818 1,612,246 -3,708 1.80% 15,828,386
2016-08-11 2016-08-09 10.384 1,615,954 -21,186 1.81% 16,780,066
2016-08-10 2016-08-08 10.384 1,637,140 -30,191 1.83% 17,000,062
2016-08-09 2016-08-05 9.629 1,667,331 -1,059 1.87% 16,054,397
2016-08-05 2016-08-03 9.818 1,668,390 -46,610 1.87% 16,379,586
2016-08-04 2016-08-01 10.384 1,715,000 -1,589 1.92% 17,808,560
2016-08-03 2016-07-29 10.195 1,716,589 +51,377 1.92% 17,500,968
2016-07-29 2016-07-27 10.573 1,665,212 +63,559 1.86% 17,605,953
2016-07-28 2016-07-26 10.573 1,601,653 +31,780 1.79% 16,933,957
2016-07-27 2016-07-25 10.950 1,569,873 -15,890 1.76% 17,190,737
2016-07-26 2016-07-22 10.950 1,585,763 -2,648 1.77% 17,364,739
2016-07-25 2016-07-21 11.139 1,588,411 +33,898 1.78% 17,693,628
2016-07-18 2016-07-14 11.706 1,554,513 -2,648 1.74% 18,196,507
2016-07-13 2016-07-11 11.517 1,557,161 -1,015,360 1.74% 17,933,512
2016-07-12 2016-07-08 11.706 2,572,521 +10,593 2.88% 30,112,902
2016-07-11 2016-07-07 12.083 2,561,928 +23,835 2.87% 30,956,288
2016-07-08 2016-07-06 11.894 2,538,093 -30,721 2.84% 30,189,093
2016-07-07 2016-07-05 10.573 2,568,814 +13,242 2.88% 27,159,557
2016-07-05 2016-06-30 11.139 2,555,572 +10,593 2.86% 28,467,028
2016-06-29 2016-06-27 11.328 2,544,979 -5,297 2.85% 28,829,522
2016-06-28 2016-06-24 11.139 2,550,276 +32,839 2.85% 28,408,034
2016-06-27 2016-06-23 11.139 2,517,437 -11,652 2.82% 28,042,234
2016-06-24 2016-06-22 10.950 2,529,089 +7,415 2.83% 27,694,536
2016-06-23 2016-06-21 11.139 2,521,674 -11,653 2.82% 28,089,431
2016-06-21 2016-06-17 11.328 2,533,327 +11,653 2.84% 28,697,528
2016-06-17 2016-06-15 11.894 2,521,674 +5,297 2.82% 29,993,799
2016-06-16 2016-06-14 12.272 2,516,377 +10,593 2.82% 30,880,979
2016-06-15 2016-06-13 12.461 2,505,784 +5,296 2.80% 31,224,073
2016-06-14 2016-06-10 13.027 2,500,488 -3,178 2.80% 32,574,357
2016-06-13 2016-06-08 13.027 2,503,666 -10,593 2.80% 32,615,758
2016-06-10 2016-06-07 13.216 2,514,259 -5,296 2.81% 33,228,447
2016-06-08 2016-06-06 13.216 2,519,555 -5,297 2.82% 33,298,439
2016-06-07 2016-06-03 13.027 2,524,852 -22,246 2.83% 32,891,752
2016-06-06 2016-06-02 13.216 2,547,098 +15,890 2.85% 33,662,447
2016-06-02 2016-05-31 13.405 2,531,208 -26,483 2.83% 33,930,337
2016-06-01 2016-05-30 13.594 2,557,691 +3,178 2.86% 34,768,228
2016-05-27 2016-05-25 13.782 2,554,513 -37,076 2.86% 35,207,320
2016-05-26 2016-05-24 13.782 2,591,589 +26,483 2.90% 35,718,316
2016-05-23 2016-05-19 13.782 2,565,106 -19,068 2.87% 35,353,317
2016-05-17 2016-05-13 13.782 2,584,174 +11,653 2.89% 35,616,120
2016-05-16 2016-05-12 14.160 2,572,521 +24,364 2.88% 36,426,897
2016-05-13 2016-05-11 14.538 2,548,157 -16,420 2.85% 37,044,087
2016-05-12 2016-05-10 14.538 2,564,577 +535,488 2.87% 37,282,795
2016-05-11 2016-05-09 14.538 2,029,089 +282,309 2.27% 29,498,084
2016-05-10 2016-05-06 13.782 1,746,780 -76,271 1.96% 24,074,821
2016-05-09 2016-05-05 13.782 1,823,051 -74,153 2.04% 25,126,018
2016-05-06 2016-05-04 13.782 1,897,204 +2,649 2.12% 26,148,024
2016-05-05 2016-05-03 13.405 1,894,555 +3,707 2.12% 25,396,131
2016-04-29 2016-04-27 13.971 1,890,848 -15,360 2.12% 26,417,416
2016-04-28 2016-04-26 13.594 1,906,208 -30,720 2.13% 25,912,229
2016-04-27 2016-04-25 12.838 1,936,928 +27,012 2.17% 24,867,056
2016-04-25 2016-04-21 13.971 1,909,916 -6,885 2.14% 26,683,818
2016-04-22 2016-04-20 13.594 1,916,801 +22,246 2.15% 26,056,226
2016-04-21 2016-04-19 14.160 1,894,555 +13,241 2.12% 26,826,899
2016-04-20 2016-04-18 14.349 1,881,314 +19,598 2.11% 26,994,598
2016-04-19 2016-04-15 14.726 1,861,716 +14,830 2.08% 27,416,375
2016-04-18 2016-04-14 13.971 1,846,886 +15,890 2.07% 25,803,214
2016-04-15 2016-04-13 14.915 1,830,996 +5,297 2.05% 27,309,672
2016-04-14 2016-04-12 14.538 1,825,699 +2,648 2.04% 26,541,282
2016-04-13 2016-04-11 14.160 1,823,051 -5,297 2.04% 25,814,402
2016-04-12 2016-04-08 14.160 1,828,348 -35,487 2.05% 25,889,408
2016-04-11 2016-04-07 13.782 1,863,835 -51,377 2.09% 25,688,120
2016-04-08 2016-04-06 13.027 1,915,212 +103,813 2.14% 24,949,850
2016-04-07 2016-04-05 11.894 1,811,399 +42,903 2.03% 21,545,504
2016-04-06 2016-04-01 11.139 1,768,496 -3,708 1.98% 19,699,631
2016-04-05 2016-03-31 12.083 1,772,204 -41,313 1.98% 21,413,895
2016-04-01 2016-03-30 11.139 1,813,517 +19,068 2.03% 20,201,129
2016-03-30 2016-03-24 10.006 1,794,449 -1,589 2.02% 17,955,974
2016-03-29 2016-03-23 10.384 1,796,038 -26,483 2.02% 18,650,059
2016-03-23 2016-03-21 10.384 1,822,521 -1,589 2.05% 18,925,058
2016-03-22 2016-03-18 10.762 1,824,110 -10,594 2.05% 19,630,342
2016-03-21 2016-03-17 10.762 1,834,704 +1,589 2.06% 19,744,351
2016-03-18 2016-03-16 10.762 1,833,115 +26,483 2.06% 19,727,250
2016-03-17 2016-03-15 11.328 1,806,632 -5,296 2.03% 20,465,527
2016-03-16 2016-03-14 11.328 1,811,928 -4,238 2.04% 20,525,520
2016-03-15 2016-03-11 10.573 1,816,166 -6,355 2.04% 19,201,960
2016-03-14 2016-03-10 9.818 1,822,521 +5,296 2.05% 17,892,782
2016-03-11 2016-03-09 10.384 1,817,225 -5,826 2.04% 18,870,064
2016-03-10 2016-03-08 10.006 1,823,051 +32,309 2.05% 18,242,178
2016-03-09 2016-03-07 10.762 1,790,742 +14,301 2.01% 19,271,249
2016-03-08 2016-03-04 11.328 1,776,441 +18,538 2.00% 20,123,524
2016-03-04 2016-03-02 11.894 1,757,903 -12,712 1.97% 20,909,201
2016-03-03 2016-03-01 10.950 1,770,615 +530 1.99% 19,388,942
2016-03-02 2016-02-29 10.950 1,770,085 -530 1.99% 19,383,139
2016-03-01 2016-02-26 11.517 1,770,615 +530 1.99% 20,391,819
2016-02-29 2016-02-25 10.762 1,770,085 +15,890 1.99% 19,048,947
2016-02-26 2016-02-24 11.894 1,754,195 +1,589 1.98% 20,865,097
2016-02-25 2016-02-23 12.461 1,752,606 -14,301 1.97% 21,838,873
2016-02-24 2016-02-22 11.894 1,766,907 +102,754 1.99% 21,016,299
2016-02-23 2016-02-19 8.213 1,664,153 +39,195 1.87% 13,667,356
2016-02-19 2016-02-17 8.118 1,624,958 +10,064 1.83% 13,192,059
2016-02-18 2016-02-16 8.307 1,614,894 +13,241 1.82% 13,415,247
2016-02-17 2016-02-15 8.213 1,601,653 +9,614 1.80% 13,154,056
2016-02-16 2016-02-12 7.835 1,592,039 +32,309 1.79% 12,473,944
2016-02-15 2016-02-11 9.251 1,559,730 +28,602 1.87% 14,429,374
2016-02-12 2016-02-05 10.573 1,531,128 +13,771 1.84% 16,188,310
2016-02-11 2016-02-04 10.573 1,517,357 +16,419 1.82% 16,042,712
2016-02-05 2016-02-03 10.573 1,500,938 +15,360 1.80% 15,869,117
2016-02-04 2016-02-02 12.083 1,485,578 +32,310 1.78% 17,950,536
2016-02-03 2016-02-01 13.216 1,453,268 +6,885 1.74% 19,206,390
2016-02-02 2016-01-29 13.216 1,446,383 +29,132 1.73% 19,115,398
2016-02-01 2016-01-28 13.594 1,417,251 -8,475 1.70% 19,265,543
2016-01-29 2016-01-27 15.104 1,425,726 -15,890 1.71% 21,534,166
2016-01-28 2016-01-26 12.838 1,441,616 -5,826 1.73% 18,508,043
2016-01-27 2016-01-25 14.160 1,447,442 +98,517 1.74% 20,495,779
2016-01-26 2016-01-22 13.405 1,348,925 +3,708 1.62% 18,082,070
2016-01-22 2016-01-20 15.482 1,345,217 -5,827 1.61% 20,826,112
2016-01-21 2016-01-19 16.992 1,351,044 -10,593 1.62% 22,956,940
2016-01-20 2016-01-18 17.747 1,361,637 -122,352 1.63% 24,165,244
2016-01-19 2016-01-15 19.069 1,483,989 -36,017 1.78% 28,297,889
2016-01-18 2016-01-14 18.691 1,520,006 -1,059 1.82% 28,410,736
2016-01-15 2016-01-13 19.446 1,521,065 +15,890 1.82% 29,579,238
2016-01-14 2016-01-12 19.635 1,505,175 -8,475 1.80% 29,554,412
2016-01-13 2016-01-11 19.446 1,513,650 -27,012 1.81% 29,435,043
2016-01-12 2016-01-08 20.202 1,540,662 -1,060 1.85% 31,123,837
2016-01-11 2016-01-07 18.691 1,541,722 +7,945 1.85% 28,816,634
2016-01-08 2016-01-06 19.635 1,533,777 +530 1.84% 30,116,018
2016-01-07 2016-01-05 19.824 1,533,247 -38,136 1.84% 30,395,089
2016-01-06 2016-01-04 20.957 1,571,383 +22,776 1.88% 32,931,159
2016-01-05 2015-12-31 22.090 1,548,607 +1,059 1.86% 34,208,109
2016-01-04 2015-12-29 21.523 1,547,548 +7,415 1.86% 33,308,185
2015-12-30 2015-12-28 21.901 1,540,133 +18,009 1.85% 33,730,145
2015-12-29 2015-12-24 23.222 1,522,124 -35,487 1.83% 35,347,372
2015-12-28 2015-12-22 23.034 1,557,611 +1,588 1.87% 35,877,389
2015-12-23 2015-12-21 23.411 1,556,023 -5,296 1.87% 36,428,366
2015-12-22 2015-12-18 23.411 1,561,319 -1,059 1.88% 36,552,351
2015-12-21 2015-12-17 22.467 1,562,378 +34,428 1.88% 35,102,259
2015-12-16 2015-12-14 25.299 1,527,950 -34,958 1.84% 38,655,913
2015-12-15 2015-12-11 26.998 1,562,908 -136,812 1.88% 42,196,015
2015-12-14 2015-12-10 24.922 1,699,720 +11,123 2.04% 42,359,742
2015-12-11 2015-12-09 24.922 1,688,597 +2,649 2.03% 42,082,539
2015-12-10 2015-12-08 24.922 1,685,948 +2,118 2.03% 42,016,522
2015-12-09 2015-12-07 25.488 1,683,830 -12,712 2.02% 42,917,459
2015-12-08 2015-12-04 25.488 1,696,542 -4,237 2.04% 43,241,462
2015-12-07 2015-12-03 25.110 1,700,779 +4,767 2.04% 42,707,241
2015-12-04 2015-12-02 24.922 1,696,012 -11,123 2.04% 42,267,333
2015-12-03 2015-12-01 24.166 1,707,135 -3,707 2.05% 41,255,307
2015-12-02 2015-11-30 23.222 1,710,842 -7,945 2.05% 39,729,857
2015-12-01 2015-11-27 22.278 1,718,787 -19,068 2.12% 38,291,824
2015-11-30 2015-11-26 22.467 1,737,855 -2,648 2.14% 39,044,736
2015-11-27 2015-11-25 22.467 1,740,503 -12,712 2.15% 39,104,229
2015-11-26 2015-11-24 22.656 1,753,215 +8,474 2.16% 39,720,839
2015-11-25 2015-11-23 21.712 1,744,741 +17,055 2.15% 37,881,817
2015-11-24 2015-11-20 23.222 1,727,686 +70,975 2.13% 40,121,015
2015-11-23 2015-11-19 24.544 1,656,711 -1,059 2.04% 40,662,315
2015-11-20 2015-11-18 24.355 1,657,770 +13,241 2.04% 40,375,320
2015-11-19 2015-11-17 24.355 1,644,529 -2,648 2.03% 40,052,833
2015-11-18 2015-11-16 24.733 1,647,177 -17,479 2.03% 40,739,299
2015-11-17 2015-11-13 24.166 1,664,656 -1,589 2.05% 40,228,743
2015-11-16 2015-11-12 23.600 1,666,245 +12,712 2.05% 39,323,382
2015-11-13 2015-11-11 24.922 1,653,533 +450 2.04% 41,208,688
2015-11-12 2015-11-10 21.712 1,653,083 +1,589 2.04% 35,891,738
2015-11-11 2015-11-09 22.278 1,651,494 +103,814 2.04% 36,792,644
2015-11-10 2015-11-06 22.278 1,547,680 +1,059 1.91% 34,479,834
2015-11-09 2015-11-05 18.691 1,546,621 -530 1.91% 28,908,202
2015-11-05 2015-11-03 19.069 1,547,151 -5,826 1.91% 29,502,313
2015-11-04 2015-11-02 19.069 1,552,977 -16,419 1.91% 29,613,408
2015-11-03 2015-10-30 20.957 1,569,396 +26,483 1.93% 32,889,518
2015-11-02 2015-10-29 21.146 1,542,913 +29,131 1.90% 32,625,821
2015-10-30 2015-10-28 22.278 1,513,782 +5,297 1.87% 33,724,641
2015-10-29 2015-10-27 22.656 1,508,485 +15,360 1.86% 34,176,236
2015-10-28 2015-10-26 22.656 1,493,125 -42,373 1.84% 33,828,240
2015-10-27 2015-10-23 21.712 1,535,498 +48,729 1.89% 33,338,733
2015-10-26 2015-10-22 25.677 1,486,769 +53,495 1.83% 38,175,470
2015-10-23 2015-10-20 25.677 1,433,274 +166,314 1.77% 36,801,890
2015-10-22 2015-10-19 25.677 1,266,960 +10,593 1.56% 32,531,479
2015-10-20 2015-10-16 26.432 1,256,367 +59,852 1.55% 33,208,293
2015-10-19 2015-10-15 26.054 1,196,515 +40,254 1.48% 31,174,480
2015-10-16 2015-10-14 27.942 1,156,261 -12,712 1.43% 32,308,707
2015-10-15 2015-10-13 26.621 1,168,973 +1,589 1.44% 31,118,996
2015-10-14 2015-10-12 26.621 1,167,384 +14,831 1.44% 31,076,696
2015-10-13 2015-10-09 25.866 1,152,553 +29,661 1.42% 29,811,475
2015-10-12 2015-10-08 25.677 1,122,892 +2,118 1.38% 28,832,273
2015-10-09 2015-10-07 26.243 1,120,774 -9,533 1.38% 29,412,696
2015-10-08 2015-10-06 25.299 1,130,307 +47,139 1.39% 28,595,863
2015-10-07 2015-10-05 26.998 1,083,168 -2,118 1.34% 29,243,803
2015-10-06 2015-10-02 24.922 1,085,286 +39,724 1.34% 27,047,064
2015-10-05 2015-09-30 23.034 1,045,562 -17,479 1.29% 24,083,057
2015-10-02 2015-09-29 22.278 1,063,041 -18,538 1.31% 23,682,853
2015-09-30 2015-09-25 21.901 1,081,579 -56,673 1.34% 23,687,445
2015-09-29 2015-09-24 20.579 1,138,252 -41,844 1.41% 23,424,316
2015-09-25 2015-09-23 20.579 1,180,096 -145,127 1.46% 24,285,432
2015-09-24 2015-09-22 23.034 1,325,223 +57,071 1.64% 30,524,656
2015-09-23 2015-09-21 20.390 1,268,152 -57,733 1.57% 25,858,127
2015-09-22 2015-09-18 18.125 1,325,885 +20,127 1.64% 24,031,400
2015-09-21 2015-09-17 17.370 1,305,758 -26,483 1.61% 22,680,494
2015-09-18 2015-09-16 17.181 1,332,241 -125,000 1.65% 22,888,966
2015-09-17 2015-09-15 15.482 1,457,241 -44,491 1.80% 22,560,422
2015-09-16 2015-09-14 16.237 1,501,732 -108,051 1.86% 24,383,322
2015-09-15 2015-09-11 15.859 1,609,783 -14,301 1.99% 25,529,871
2015-09-11 2015-09-09 14.915 1,624,084 -5,297 2.01% 24,223,538
2015-09-10 2015-09-08 14.915 1,629,381 -17,478 2.01% 24,302,543
2015-09-08 2015-09-04 14.349 1,646,859 -3,708 2.04% 23,630,450
2015-09-07 2015-09-02 13.971 1,650,567 +7,415 2.04% 23,060,402
2015-09-04 2015-09-01 13.216 1,643,152 -22,775 2.03% 21,715,897
2015-09-02 2015-08-31 13.405 1,665,927 +5,296 2.06% 22,331,418
2015-09-01 2015-08-28 13.782 1,660,631 -4,767 2.15% 22,887,481
2015-08-31 2015-08-27 13.027 1,665,398 -13,771 2.15% 21,695,473
2015-08-28 2015-08-26 11.517 1,679,169 -5,296 2.17% 19,338,654
2015-08-27 2015-08-25 11.139 1,684,465 -3,708 2.18% 18,763,593
2015-08-26 2015-08-24 11.139 1,688,173 +23,305 2.18% 18,804,897
2015-08-25 2015-08-21 12.461 1,664,868 -5,296 2.15% 20,745,587
2015-08-24 2015-08-20 13.405 1,670,164 -3,178 2.16% 22,388,214
2015-08-21 2015-08-19 13.971 1,673,342 -10,594 2.38% 23,378,596
2015-08-20 2015-08-18 14.160 1,683,936 +18,274 2.40% 23,844,534
2015-08-19 2015-08-17 14.349 1,665,662 -25,424 2.37% 23,900,251
2015-08-18 2015-08-14 15.670 1,691,086 -15,890 2.41% 26,499,994
2015-08-17 2015-08-13 15.670 1,706,976 +59,852 2.43% 26,748,997
2015-08-14 2015-08-12 15.293 1,647,124 +11,652 2.35% 25,189,138
2015-08-13 2015-08-11 15.859 1,635,472 -24,894 2.33% 25,937,278
2015-08-12 2015-08-10 16.803 1,660,366 +5,297 2.36% 27,899,462
2015-08-10 2015-08-06 17.181 1,655,069 +13,771 2.36% 28,435,409
2015-08-07 2015-08-05 16.803 1,641,298 -2,648 2.34% 27,579,059
2015-08-06 2015-08-04 17.181 1,643,946 -13,242 2.34% 28,244,307
2015-08-05 2015-08-03 16.803 1,657,188 -5,296 2.36% 27,846,061
2015-08-04 2015-07-31 16.614 1,662,484 -530 2.37% 27,621,174
2015-07-31 2015-07-29 16.803 1,663,014 -23,835 2.37% 27,943,957
2015-07-30 2015-07-28 16.426 1,686,849 +10,593 2.40% 27,707,507
2015-07-29 2015-07-27 15.670 1,676,256 +36,547 2.39% 26,267,602
2015-07-28 2015-07-24 18.502 1,639,709 -23,835 2.33% 30,338,552
2015-07-24 2015-07-22 17.370 1,663,544 -39,724 2.37% 28,895,094
2015-07-23 2015-07-21 16.048 1,703,268 -7,416 2.43% 27,334,045
2015-07-22 2015-07-20 16.048 1,710,684 +5,297 2.44% 27,453,057
2015-07-21 2015-07-17 16.426 1,705,387 -7,415 2.43% 28,012,005
2015-07-20 2015-07-16 16.426 1,712,802 -7,415 2.44% 28,133,801
2015-07-17 2015-07-15 15.859 1,720,217 +19,067 2.45% 27,281,265
2015-07-16 2015-07-14 16.048 1,701,150 -53,495 2.42% 27,300,055
2015-07-15 2015-07-13 13.027 1,754,645 +90,042 2.50% 22,858,111
2015-07-14 2015-07-10 11.894 1,664,603 +448,093 2.37% 19,799,454
2015-07-13 2015-07-09 14.160 1,216,510 +199,153 1.73% 17,225,782
2015-07-10 2015-07-08 8.213 1,017,357 +103,813 1.45% 8,355,350
2015-07-09 2015-07-07 12.083 913,544 +58,263 1.30% 11,038,535
2015-07-08 2015-07-06 14.349 855,281 +72,299 1.22% 12,272,256
2015-07-07 2015-07-03 18.314 782,982 +43,167 1.11% 14,339,219
2015-07-06 2015-07-02 20.768 739,815 +29,423 1.05% 15,364,478
2015-07-03 2015-06-30 22.656 710,392 -21,716 1.01% 16,094,641
2015-07-02 2015-06-29 22.090 732,108 +93,935 1.04% 16,171,973
2015-06-30 2015-06-26 24.544 638,173 +38,665 0.91% 15,663,318
2015-06-29 2015-06-25 26.243 599,508 +106,992 0.85% 15,733,008
2015-06-26 2015-06-24 26.054 492,516 +530 0.70% 12,832,209
2015-06-25 2015-06-23 25.110 491,986 -122,882 0.70% 12,353,965
2015-06-24 2015-06-22 23.789 614,868 -3,707 0.88% 14,626,972
2015-06-23 2015-06-19 23.034 618,575 +2,648 0.88% 14,248,009
2015-06-22 2015-06-18 23.600 615,927 +2,648 0.88% 14,535,877
2015-06-19 2015-06-17 21.901 613,279 +1,059 0.87% 13,431,301
2015-06-18 2015-06-16 22.278 612,220 +55,747 0.87% 13,639,282
2015-06-17 2015-06-15 24.166 556,473 -160,487 0.79% 13,447,949
2015-06-16 2015-06-12 19.635 716,960 +64,619 1.02% 14,077,653
2015-06-15 2015-06-11 19.824 652,341 +7,415 0.93% 12,932,008
2015-06-12 2015-06-10 20.768 644,926 -39,195 0.92% 13,393,823
2015-06-11 2015-06-09 17.181 684,121 +126,589 0.97% 11,753,746
2015-06-10 2015-06-08 17.370 557,532 -5,985 0.79% 9,684,108
2015-06-09 2015-06-05 15.859 563,517 -3,178 0.80% 8,936,929
2015-06-08 2015-06-04 15.670 566,695 -7,627 0.81% 8,880,337
2015-06-05 2015-06-03 16.426 574,322 +5,826 0.82% 9,433,583
2015-06-04 2015-06-02 16.048 568,496 -96,398 0.81% 9,123,224
2015-06-03 2015-06-01 15.670 664,894 +4,767 0.95% 10,419,155
2015-06-02 2015-05-29 14.915 660,127 +6,885 1.13% 9,845,926
2015-06-01 2015-05-28 14.538 653,242 -1,059 1.12% 9,496,571
2015-05-29 2015-05-27 13.782 654,301 +18,538 1.12% 9,017,838
2015-05-28 2015-05-26 14.349 635,763 -29,661 1.09% 9,122,436
2015-05-26 2015-05-21 14.160 665,424 -239,407 1.14% 9,422,404
2015-05-22 2015-05-20 14.160 904,831 +58,951 1.55% 12,812,407
2015-05-21 2015-05-19 11.328 845,880 -36,546 1.45% 9,582,129
2015-05-20 2015-05-18 11.139 882,426 +530 1.51% 9,829,520
2015-05-19 2015-05-15 10.950 881,896 +26,483 1.51% 9,657,114
2015-05-18 2015-05-14 11.139 855,413 +31,779 1.46% 9,528,616
2015-05-15 2015-05-13 11.139 823,634 -9,004 1.41% 9,174,624
2015-05-14 2015-05-12 11.139 832,638 +53,496 1.42% 9,274,921
2015-05-13 2015-05-11 11.139 779,142 +14,301 1.33% 8,679,019
2015-05-12 2015-05-08 11.139 764,841 +12,711 1.31% 8,519,717
2015-05-08 2015-05-06 11.517 752,130 +2,649 1.28% 8,662,131
2015-05-07 2015-05-05 10.384 749,481 -1,271 1.28% 7,782,611
2015-05-06 2015-05-04 11.328 750,752 +11,122 1.28% 8,504,519
2015-05-05 2015-04-30 11.894 739,630 -30,720 1.26% 8,797,455
2015-05-04 2015-04-29 10.195 770,350 +4,767 1.32% 7,853,872
2015-04-30 2015-04-28 10.573 765,583 -109,640 1.31% 8,094,356
2015-04-29 2015-04-27 7.080 875,223 -18,008 1.50% 6,196,579
2015-04-27 2015-04-23 5.286 893,231 -3 1.53% 4,721,976
2015-04-22 2015-04-20 5.286 893,234 +15,890 1.53% 4,721,992
2015-04-10 2015-04-08 6.797 877,344 -5,297 1.50% 5,963,132
2015-04-08 2015-04-01 4.720 882,641 -1,059 1.51% 4,166,066
2015-04-01 2015-03-30 4.361 883,700 -6,356 1.51% 3,854,063
2015-03-25 2015-03-23 4.644 890,056 +5,297 1.52% 4,133,847
2015-03-06 2015-03-04 4.456 884,759 -5,297 1.51% 3,942,203
2015-02-17 2015-02-13 4.342 890,056 -1,589 1.52% 3,864,979
2015-02-09 2015-02-05 3.908 891,645 -530 1.53% 3,484,691
2015-01-26 2015-01-22 4.154 892,175 -662 1.53% 3,705,738
2015-01-19 2015-01-15 4.512 892,837 -953 1.53% 4,028,766
2015-01-13 2015-01-09 4.342 893,790 -22,775 1.53% 3,881,194
2015-01-12 2015-01-08 4.059 916,565 +1,059 1.57% 3,720,521
2015-01-09 2015-01-07 3.776 915,506 -13,242 1.57% 3,456,951
2015-01-08 2015-01-06 3.833 928,748 +1,060 1.59% 3,559,557
2015-01-05 2014-12-31 4.248 927,688 +1,059 1.59% 3,940,819
2015-01-02 2014-12-29 4.531 926,629 -82,097 1.59% 4,198,741
2014-12-29 2014-12-22 5.098 1,008,726 +529 1.73% 5,142,082
2014-12-23 2014-12-19 5.098 1,008,197 +5,297 1.72% 5,139,385
2014-12-22 2014-12-18 5.286 1,002,900 +5,296 1.72% 5,301,731
2014-12-19 2014-12-17 5.381 997,604 +2,119 1.71% 5,367,908
2014-12-12 2014-12-10 4.720 995,485 +1,483 1.70% 4,698,689
2014-12-11 2014-12-09 4.720 994,002 +530 1.70% 4,691,689
2014-12-05 2014-12-03 5.098 993,472 +1,589 1.70% 5,064,323
2014-12-02 2014-11-28 5.286 991,883 +529 1.70% 5,243,490
2014-12-01 2014-11-27 5.286 991,354 +1,060 1.70% 5,240,694
2014-11-28 2014-11-26 5.286 990,294 +11,652 1.69% 5,235,090
2014-11-27 2014-11-25 5.664 978,642 +1,060 1.67% 5,543,028
2014-11-26 2014-11-24 5.664 977,582 +2,118 1.67% 5,537,024
2014-11-24 2014-11-20 5.286 975,464 +25,424 1.67% 5,156,693
2014-11-21 2014-11-19 5.286 950,040 +20,657 1.63% 5,022,291
2014-11-20 2014-11-18 5.286 929,383 +529 1.59% 4,913,090
2014-11-19 2014-11-17 5.286 928,854 +4,767 1.59% 4,910,294
2014-11-18 2014-11-14 5.381 924,087 +4,767 1.58% 4,972,327
2014-11-17 2014-11-13 5.570 919,320 +530 1.57% 5,120,245
2014-11-12 2014-11-10 5.853 918,790 +530 1.57% 5,377,494
2014-10-07 2014-10-03 5.664 918,260 +5,296 1.57% 5,201,025
2014-10-03 2014-09-29 5.758 912,964 +1,060 1.56% 5,257,212
2014-09-30 2014-09-26 6.136 911,904 -1,589 1.56% 5,595,443
2014-09-26 2014-09-24 6.042 913,493 +3,707 1.56% 5,518,959
2014-09-25 2014-09-23 5.853 909,786 +3,178 1.56% 5,324,796
2014-09-24 2014-09-22 5.853 906,608 +9,534 1.55% 5,306,195
2014-09-12 2014-09-10 6.042 897,074 +2,648 1.53% 5,419,762
2014-09-08 2014-09-04 5.853 894,426 -6,356 1.53% 5,234,896
2014-09-05 2014-09-03 5.853 900,782 +768 1.54% 5,272,097
2014-09-04 2014-09-02 6.514 900,014 +5,297 1.54% 5,862,331
2014-09-03 2014-09-01 6.702 894,717 -23,835 1.53% 5,996,751
2014-09-02 2014-08-29 6.797 918,552 -23,305 1.57% 6,243,214
2014-09-01 2014-08-28 7.080 941,857 -3,178 1.61% 6,668,348
2014-08-29 2014-08-27 6.891 945,035 -26,483 1.62% 6,512,425
2014-08-27 2014-08-25 7.080 971,518 +1,589 1.66% 6,878,347
2014-08-19 2014-08-15 7.269 969,929 +5,297 1.66% 7,050,220
2014-08-12 2014-08-08 7.552 964,632 +11,652 1.65% 7,284,901
2014-08-11 2014-08-07 7.552 952,980 +10,594 1.63% 7,196,905
2014-08-07 2014-08-05 7.458 942,386 -1,059 1.61% 7,027,938
2014-08-06 2014-08-04 7.835 943,445 -2,649 1.61% 7,392,080
2014-08-04 2014-07-31 7.741 946,094 +17,479 1.62% 7,323,524
2014-07-31 2014-07-29 8.118 928,615 +5,297 1.59% 7,538,868
2014-07-28 2014-07-24 8.118 923,318 +2,118 1.58% 7,495,865
2014-07-24 2014-07-22 8.024 921,200 -4,767 1.58% 7,391,709
2014-07-23 2014-07-21 8.118 925,967 -5,296 1.59% 7,517,370
2014-07-22 2014-07-18 7.835 931,263 -10,593 1.59% 7,296,632
2014-07-18 2014-07-16 7.835 941,856 -7,945 1.61% 7,379,630
2014-07-15 2014-07-11 7.930 949,801 +6,356 1.63% 7,531,542
2014-07-11 2014-07-09 7.741 943,445 +1,059 1.62% 7,303,019
2014-07-10 2014-07-08 8.024 942,386 +18,538 1.62% 7,561,705
2014-07-09 2014-07-07 7.930 923,848 +1,059 1.59% 7,325,745
2014-07-08 2014-07-04 8.307 922,789 -6,885 1.58% 7,665,793
2014-07-07 2014-07-03 7.835 929,674 +3,178 1.60% 7,284,182
2014-07-04 2014-07-02 8.024 926,496 +529 1.59% 7,434,204
2014-07-02 2014-06-27 7.458 925,967 -6,356 1.59% 6,905,491
2014-06-27 2014-06-25 7.363 932,323 +5,297 1.60% 6,864,881
2014-06-25 2014-06-23 7.552 927,026 -5,297 1.59% 7,000,900
2014-06-20 2014-06-18 7.363 932,323 +11,123 1.60% 6,864,881
2014-06-16 2014-06-12 7.458 921,200 -2,118 1.58% 6,869,941
2014-06-12 2014-06-10 7.552 923,318 +5,296 1.58% 6,972,898
2014-06-11 2014-06-09 7.741 918,022 +2,119 1.58% 7,106,225
2014-06-10 2014-06-06 8.024 915,903 +1,059 1.57% 7,349,206
2014-06-09 2014-06-05 7.269 914,844 +1,589 1.57% 6,649,818
2014-06-06 2014-06-04 7.930 913,255 +1,589 1.57% 7,241,747
2014-05-28 2014-05-26 10.384 911,666 +10,593 1.56% 9,466,740
2014-05-26 2014-05-22 10.573 901,073 -370 1.55% 9,526,865
2014-05-23 2014-05-21 10.762 901,443 +3,707 1.55% 9,700,969
2014-05-15 2014-05-13 10.573 897,736 -529 1.54% 9,491,583
2014-05-13 2014-05-09 10.573 898,265 +529 1.54% 9,497,176
2014-05-12 2014-05-08 10.762 897,736 +263,771 1.54% 9,661,076
2014-05-08 2014-05-05 10.950 633,965 -529 1.09% 6,942,170
2014-05-07 2014-05-02 10.950 634,494 -530 1.09% 6,947,963
2014-05-05 2014-04-30 10.762 635,024 +530 1.09% 6,833,874
2014-04-30 2014-04-28 10.762 634,494 +1,059 1.09% 6,828,171
2014-04-28 2014-04-24 11.139 633,435 +530 1.09% 7,055,959
2014-04-24 2014-04-22 10.950 632,905 -530 1.09% 6,930,563
2014-04-17 2014-04-15 11.328 633,435 -4,237 1.09% 7,175,552
2014-04-16 2014-04-14 10.950 637,672 -530 1.14% 6,982,763
2014-04-15 2014-04-11 11.328 638,202 +1,192 1.14% 7,229,552
2014-04-14 2014-04-10 11.517 637,010 -1,059 1.14% 7,336,317
2014-04-10 2014-04-08 11.517 638,069 +1,059 1.14% 7,348,513
2014-04-09 2014-04-07 11.894 637,010 +2,330 1.14% 7,576,852
2014-04-08 2014-04-04 11.517 634,680 +2,649 1.14% 7,309,483
2014-04-07 2014-04-03 11.328 632,031 +1,059 1.13% 7,159,647
2014-04-03 2014-04-01 11.517 630,972 -2,648 1.13% 7,266,778
2014-04-01 2014-03-28 11.139 633,620 -9,004 1.14% 7,058,020
2014-03-31 2014-03-27 10.762 642,624 -25,424 1.15% 6,915,662
2014-03-27 2014-03-25 11.328 668,048 -1,059 1.20% 7,567,648
2014-03-26 2014-03-24 11.894 669,107 -5,747 1.20% 7,958,626
2014-03-25 2014-03-21 12.083 674,854 -9,004 1.21% 8,154,396
2014-03-24 2014-03-20 11.517 683,858 +21,186 1.23% 7,875,856
2014-03-21 2014-03-19 11.706 662,672 -414,724 1.19% 7,756,973
2014-03-20 2014-03-18 12.083 1,077,396 -4,238 1.93% 13,018,391
2014-03-18 2014-03-14 11.139 1,081,634 -18,538 1.94% 12,048,537
2014-03-13 2014-03-11 11.517 1,100,172 +1,589 1.97% 12,670,461
2014-03-12 2014-03-10 11.328 1,098,583 +23,835 1.97% 12,444,748
2014-03-11 2014-03-07 11.139 1,074,748 -2,648 1.93% 11,971,833
2014-03-10 2014-03-06 10.573 1,077,396 +6,832 1.93% 11,391,092
2014-03-07 2014-03-05 10.762 1,070,564 +11,653 1.92% 11,520,982
2014-03-06 2014-03-04 11.517 1,058,911 +1,059 1.90% 12,195,266
2014-03-04 2014-02-28 11.894 1,057,852 +1,059 1.90% 12,582,515
2014-03-03 2014-02-27 11.894 1,056,793 +6,886 1.89% 12,569,919
2014-02-28 2014-02-26 12.083 1,049,907 +2,648 1.88% 12,686,236
2014-02-21 2014-02-19 12.838 1,047,259 -12,182 1.88% 13,445,130
2014-02-20 2014-02-18 12.083 1,059,441 +1,059 1.90% 12,801,437
2014-02-19 2014-02-17 11.894 1,058,382 +1,060 1.90% 12,588,819
2014-02-18 2014-02-14 12.272 1,057,322 -7,945 1.90% 12,975,456
2014-02-17 2014-02-13 12.272 1,065,267 -1,060 1.91% 13,072,957
2014-02-14 2014-02-12 12.461 1,066,327 +49,789 1.91% 13,287,287
2014-02-13 2014-02-11 12.083 1,016,538 +55,614 1.82% 12,283,032
2014-02-11 2014-02-07 12.838 960,924 +4,767 1.72% 12,336,727
2014-02-10 2014-02-06 13.216 956,157 +9,534 1.72% 12,636,571
2014-02-07 2014-02-05 13.216 946,623 +1,589 1.70% 12,510,570
2014-02-06 2014-02-04 13.782 945,034 -24,100 1.70% 13,024,837
2014-02-05 2014-01-30 12.838 969,134 +1,060 1.74% 12,442,130
2014-02-04 2014-01-28 12.650 968,074 -4,238 1.74% 12,245,749
2014-01-29 2014-01-27 11.894 972,312 -3,707 1.74% 11,565,068
2014-01-28 2014-01-24 12.272 976,019 +2,118 1.75% 11,977,705
2014-01-27 2014-01-23 13.216 973,901 -28,866 1.75% 12,871,076
2014-01-24 2014-01-22 11.517 1,002,767 +2,118 1.80% 11,548,667
2014-01-23 2014-01-21 11.139 1,000,649 +25,954 1.80% 11,146,429
2014-01-22 2014-01-20 11.328 974,695 -41,843 1.75% 11,041,345
2014-01-21 2014-01-17 10.573 1,016,538 +17,478 1.82% 10,747,653
2014-01-20 2014-01-16 11.894 999,060 -123,940 1.79% 11,883,219
2014-01-17 2014-01-15 9.251 1,123,000 +5,296 2.02% 10,389,098
2014-01-15 2014-01-13 8.590 1,117,704 +10,594 2.01% 9,601,524
2014-01-13 2014-01-09 8.968 1,107,110 -14,301 1.99% 9,928,562
2014-01-10 2014-01-08 9.062 1,121,411 -10,594 2.01% 10,162,675
2014-01-08 2014-01-06 8.118 1,132,005 +16,950 2.03% 9,190,069
2014-01-03 2013-12-31 8.779 1,115,055 +52,966 2.00% 9,789,291
2014-01-02 2013-12-27 8.685 1,062,089 +23,722 1.91% 9,224,031
2013-12-19 2013-12-17 9.251 1,038,367 +37,076 1.86% 9,606,141
2013-12-18 2013-12-16 8.496 1,001,291 -2,119 1.80% 8,506,968
2013-12-17 2013-12-13 8.307 1,003,410 -15,890 1.80% 8,335,528
2013-12-13 2013-12-11 8.118 1,019,300 -1,059 1.83% 8,275,085
2013-12-10 2013-12-06 8.968 1,020,359 +1,059 1.83% 9,150,580
2013-12-05 2013-12-03 8.213 1,019,300 -1,589 1.83% 8,371,307
2013-12-03 2013-11-29 7.930 1,020,889 +3,178 1.83% 8,095,241
2013-12-02 2013-11-28 8.402 1,017,711 +10,594 1.83% 8,550,401
2013-11-29 2013-11-27 8.496 1,007,117 +8,474 1.81% 8,556,466
2013-11-28 2013-11-26 8.590 998,643 +6,356 1.79% 8,578,743
2013-11-27 2013-11-25 8.779 992,287 +8,475 1.78% 8,711,486
2013-11-26 2013-11-22 8.874 983,812 +8,474 1.77% 8,729,954
2013-11-25 2013-11-21 7.835 975,338 +1,589 1.75% 7,641,968
2013-11-22 2013-11-20 7.646 973,749 -4,237 1.75% 7,445,674
2013-11-20 2013-11-18 7.930 977,986 -1,589 1.76% 7,755,038
2013-11-18 2013-11-14 9.062 979,575 +1,059 1.76% 8,877,300
2013-11-15 2013-11-13 9.157 978,516 +9,005 1.76% 8,960,075
2013-11-14 2013-11-12 9.062 969,511 -20,657 1.75% 8,786,096
2013-11-13 2013-11-11 8.874 990,168 +2,648 1.79% 8,786,355
2013-11-12 2013-11-08 7.835 987,520 -38,665 1.78% 7,737,417
2013-11-11 2013-11-07 7.646 1,026,185 +529 1.85% 7,846,621
2013-11-08 2013-11-06 7.174 1,025,656 -4,767 1.85% 7,358,466
2013-11-07 2013-11-05 7.741 1,030,423 -15,889 1.86% 7,976,298
2013-11-06 2013-11-04 6.702 1,046,312 -41,314 1.89% 7,012,802
2013-11-05 2013-11-01 5.664 1,087,626 +530 1.96% 6,160,314
2013-11-04 2013-10-31 5.664 1,087,096 +6,885 1.96% 6,157,312
2013-11-01 2013-10-30 5.664 1,080,211 -34,428 1.95% 6,118,315
2013-10-31 2013-10-29 5.475 1,114,639 +1,060 2.01% 6,102,871
2013-10-30 2013-10-28 5.664 1,113,579 -21,187 2.01% 6,307,311
2013-10-18 2013-10-16 5.192 1,134,766 +371 2.05% 5,891,705
2013-10-17 2013-10-15 5.192 1,134,395 +5,826 2.05% 5,889,779
2013-10-15 2013-10-10 5.286 1,128,569 +10,594 2.04% 5,966,067
2013-10-04 2013-10-02 4.909 1,117,975 -24,321 2.02% 5,487,916
2013-09-30 2013-09-26 5.003 1,142,296 +4,767 2.06% 5,715,135
2013-09-27 2013-09-25 4.814 1,137,529 +2,648 2.05% 5,476,520
2013-09-26 2013-09-24 5.098 1,134,881 -9,534 2.05% 5,785,169
2013-09-25 2013-09-23 4.720 1,144,415 +58,263 2.07% 5,401,639
2013-09-24 2013-09-19 5.853 1,086,152 -85,461 1.96% 6,357,030
2013-09-23 2013-09-18 4.607 1,171,613 -10,593 2.11% 5,397,293
2013-09-18 2013-09-16 4.305 1,182,206 +10,593 2.13% 5,088,971
2013-09-17 2013-09-13 4.305 1,171,613 +20,127 2.11% 5,043,372
2013-09-16 2013-09-12 4.229 1,151,486 +21,187 2.08% 4,869,772
2013-09-13 2013-09-11 4.342 1,130,299 +14,300 2.04% 4,908,210
2013-09-12 2013-09-10 4.305 1,115,999 +10,779 2.01% 4,803,974
2013-09-11 2013-09-09 4.418 1,105,220 +81,568 1.99% 4,882,774
2013-09-10 2013-09-06 4.305 1,023,652 -22,934 1.85% 4,406,453
2013-09-09 2013-09-05 3.946 1,046,586 +300,000 1.89% 4,129,745
2013-09-06 2013-09-04 3.870 746,586 +10,593 1.35% 2,889,586
2013-09-04 2013-09-02 3.814 735,993 +10,593 1.33% 2,806,901
2013-09-02 2013-08-29 3.814 725,400 +10,593 1.31% 2,766,502
2013-08-27 2013-08-23 3.814 714,807 +9,534 1.29% 2,726,102
2013-08-22 2013-08-20 3.814 705,273 +1,059 1.27% 2,689,742
2013-08-19 2013-08-15 4.078 704,214 +21,187 1.27% 2,871,841
2013-08-16 2013-08-13 4.135 683,027 +36,546 1.23% 2,824,125
2013-08-07 2013-08-05 4.059 646,481 +400,345 1.17% 2,624,196
2013-08-02 2013-07-31 4.059 246,136 +5,296 0.44% 999,115
2013-08-01 2013-07-30 4.154 240,840 +10,594 0.43% 1,000,353
2013-07-25 2013-07-23 3.833 230,246 -2,119 0.42% 882,450
2013-07-17 2013-07-15 4.040 232,365 +16,472 0.42% 938,829
2013-07-15 2013-07-11 3.927 215,893 +2,304 0.39% 847,820
2013-07-10 2013-07-08 4.078 213,589 +10,594 0.39% 871,033
2013-07-05 2013-07-03 4.286 202,995 +14,830 0.37% 869,988
2013-07-04 2013-07-02 3.965 188,165 -4,237 0.34% 746,037
2013-07-02 2013-06-27 4.021 192,402 +4,767 0.35% 773,733
2013-06-21 2013-06-19 3.908 187,635 -5,297 0.34% 733,308
2013-06-20 2013-06-18 4.154 192,932 -3,707 0.35% 801,362
2013-06-19 2013-06-17 3.700 196,639 +3,707 0.36% 727,659
2013-06-17 2013-06-13 3.417 192,932 +11,653 0.35% 659,303
2013-06-14 2013-06-11 3.398 181,279 -5,297 0.33% 616,059
2013-06-13 2013-06-10 3.587 186,576 +12,182 0.34% 669,285
2013-06-07 2013-06-05 4.003 174,394 +1,589 0.31% 698,022
2013-06-05 2013-06-03 3.852 172,805 +10,594 0.31% 665,562
2013-05-30 2013-05-28 4.003 162,211 +10,593 0.29% 649,259
2013-05-27 2013-05-23 3.965 151,618 +5,296 0.27% 601,135
2013-05-24 2013-05-22 4.248 146,322 +5,297 0.26% 621,576
2013-05-23 2013-05-21 4.512 141,025 -3,178 0.25% 636,350
2013-05-22 2013-05-20 4.493 144,203 +530 0.26% 647,968
2013-05-21 2013-05-16 3.738 143,673 +2,648 0.26% 537,084
2013-05-20 2013-05-15 4.154 141,025 -20,127 0.25% 585,761
2013-05-02 2013-04-29 2.360 161,152 -10,593 0.29% 380,319
2013-03-04 2013-02-28 2.190 171,745 -1,007 0.31% 376,135
2013-02-25 2013-02-21 2.096 172,752 -529 0.31% 362,033
2012-12-06 2012-12-04 2.587 173,281 -13,242 0.31% 448,202
2012-12-05 2012-12-03 2.738 186,523 +13,242 0.34% 510,625
2012-12-03 2012-11-29 1.907 173,281 +2,118 0.31% 330,426
2012-11-29 2012-11-27 1.888 171,163 +19,492 0.31% 323,156
2012-11-21 2012-11-19 2.039 151,671 -530 0.41% 309,263
2012-11-15 2012-11-13 1.926 152,201 -3,707 0.41% 293,103
2012-11-08 2012-11-06 2.266 155,908 -2,649 0.42% 353,225
2012-11-05 2012-11-01 2.266 158,557 -5,296 0.43% 359,227
2012-11-02 2012-10-31 2.089 163,853 +3,707 0.44% 342,352
2012-11-01 2012-10-30 2.468 160,146 -7,162 0.43% 395,182
2012-10-16 2012-10-12 2.612 167,308 +55 0.43% 436,964
2012-10-10 2012-10-08 2.702 167,253 +17,766 0.43% 451,883
2012-10-08 2012-10-04 2.720 149,487 +1,110 0.39% 406,575
2012-10-05 2012-10-03 2.882 148,377 -919,276 0.38% 427,610
2012-09-19 2012-09-17 3.242 1,067,653 +960,888 2.76% 3,461,493
2012-09-17 2012-09-13 3.242 106,765 -22,458 0.28% 346,148
2012-09-13 2012-09-11 2.882 129,223 +3,498 0.33% 372,409
2012-09-10 2012-09-06 2.522 125,725 -13,880 0.32% 317,037
2012-09-07 2012-09-05 2.702 139,605 +19,515 0.36% 377,184
2012-09-06 2012-09-04 3.242 120,090 +2,221 0.31% 389,350
2012-08-24 2012-08-22 5.223 117,869 -555 0.30% 615,685
2012-08-23 2012-08-21 5.223 118,424 -2,776 0.31% 618,584
2012-08-22 2012-08-20 5.764 121,200 -2,332 0.31% 698,576
2012-08-21 2012-08-17 5.944 123,532 +5,663 0.32% 734,267
2012-08-16 2012-08-14 8.105 117,869 -12,242 0.30% 955,373
2012-08-13 2012-08-09 9.546 130,111 +222 0.34% 1,242,083
2012-08-06 2012-08-02 12.428 129,889 +7,884 0.34% 1,614,293
2012-08-02 2012-07-31 12.608 122,005 +23,706 0.32% 1,538,284
2012-07-24 2012-07-20 13.869 98,299 +222 0.25% 1,363,329
2012-07-20 2012-07-18 13.869 98,077 -166 0.25% 1,360,250
2012-07-19 2012-07-17 12.608 98,243 +8,522 0.25% 1,238,684
2012-03-20 2012-03-16 21.074 89,721 +1,055 0.23% 1,890,779
2011-12-07 2011-12-05 21.074 88,666 -1,471 0.23% 1,868,546
2011-10-27 2011-10-25 21.074 90,137 -2,221 0.23% 1,899,546
2011-10-06 2011-10-03 21.074 92,358 -2,415 0.24% 1,946,351
2011-05-23 2011-05-19 21.074 94,773 +1 0.24% 1,997,245
2011-03-24 2011-03-22 21.074 94,772 +509 0.24% 1,997,224
2011-03-14 2011-03-10 21.074 94,263 -4,442 0.24% 1,986,497
2011-02-15 2011-02-11 21.074 98,705 +28 0.26% 2,080,108
2010-12-17 2010-12-15 21.074 98,677 +56 0.26% 2,079,518
2010-12-15 2010-12-13 21.074 98,621 +333 0.25% 2,078,338
2010-08-31 2010-08-27 21.614 98,288 +18,321 0.25% 2,124,431
2010-08-27 2010-08-25 20.354 79,967 -8,605 0.21% 1,627,609
2010-08-26 2010-08-24 20.173 88,572 +5,551 0.23% 1,786,797
2010-08-25 2010-08-23 21.794 83,021 +2,499 0.21% 1,809,398
2010-08-23 2010-08-19 23.235 80,522 -33,311 0.21% 1,870,963
2010-08-20 2010-08-18 24.856 113,833 -334 0.29% 2,829,490
2010-08-19 2010-08-17 23.235 114,167 -83 0.30% 2,652,718
2010-08-18 2010-08-16 21.434 114,250 +30,646 0.30% 2,448,860
2010-08-17 2010-08-13 19.093 83,604 -2,331 0.22% 1,596,224
2010-08-16 2010-08-12 18.913 85,935 +3,608 0.22% 1,625,250
2010-08-12 2010-08-10 16.751 82,327 -555 0.21% 1,379,069
2010-08-11 2010-08-09 17.291 82,882 +333 0.21% 1,433,152
2010-08-05 2010-08-03 17.111 82,549 +222 0.21% 1,412,525
2010-07-29 2010-07-27 16.391 82,327 -4,996 0.21% 1,349,412
2010-07-27 2010-07-23 16.571 87,323 -84 0.23% 1,447,029
2010-07-19 2010-07-15 16.391 87,407 -832 0.23% 1,432,677
2010-07-15 2010-07-13 18.372 88,239 +1,526 0.23% 1,621,144
2010-06-18 2010-06-15 18.012 86,713 -277 0.22% 1,561,871
2010-05-28 2010-05-26 18.012 86,990 +7,412 0.22% 1,566,860
2010-05-14 2010-05-12 21.794 79,578 +1,110 0.21% 1,734,360
2010-05-13 2010-05-11 23.235 78,468 +2,776 0.20% 1,823,237
2010-05-06 2010-05-04 28.279 75,692 -1,110 0.20% 2,140,476
2010-05-03 2010-04-29 25.037 76,802 +1,110 0.20% 1,922,862
2010-04-29 2010-04-27 27.738 75,692 +8 0.20% 2,099,576
2010-04-19 2010-04-15 26.658 75,684 +277 0.20% 2,017,561
2010-04-12 2010-04-08 24.316 75,407 +778 0.19% 1,833,607
2010-04-09 2010-04-07 24.316 74,629 +1,943 0.19% 1,814,689
2010-03-31 2010-03-29 26.117 72,686 -778 0.19% 1,898,364
2010-03-26 2010-03-24 25.937 73,464 -555 0.19% 1,905,451
2010-03-25 2010-03-23 26.297 74,019 +666 0.19% 1,946,511
2010-03-24 2010-03-22 24.316 73,353 +833 0.19% 1,783,662
2010-03-23 2010-03-19 25.757 72,520 +1,916 0.19% 1,867,904
2010-03-22 2010-03-18 26.838 70,604 -1,527 0.18% 1,894,857
2010-03-19 2010-03-17 26.117 72,131 +2,221 0.19% 1,883,869
2010-03-17 2010-03-15 28.999 69,910 -2,804 0.18% 2,027,337
2010-03-15 2010-03-11 27.738 72,714 +416 0.19% 2,016,971
2010-03-12 2010-03-10 23.956 72,298 +667 0.19% 1,731,964
2010-03-11 2010-03-09 23.235 71,631 +416 0.19% 1,664,376
2010-03-10 2010-03-08 23.776 71,215 +83 0.18% 1,693,192
2010-03-09 2010-03-05 24.676 71,132 +278 0.18% 1,755,280
2010-03-08 2010-03-04 21.254 70,854 -444 0.18% 1,505,938
2010-03-05 2010-03-03 19.993 71,298 +444 0.18% 1,425,480
2010-03-04 2010-03-02 20.173 70,854 -56 0.18% 1,429,365
2010-03-01 2010-02-25 20.714 70,910 +2,415 0.18% 1,468,812
2010-02-10 2010-02-08 21.614 68,495 -888 0.18% 1,480,475
2010-01-27 2010-01-25 25.577 69,383 +555 0.18% 1,774,607
2010-01-19 2010-01-15 28.639 68,828 +666 0.19% 1,971,166
2010-01-18 2010-01-14 30.620 68,162 +2,416 0.19% 2,087,142
2010-01-08 2010-01-06 32.962 65,746 +555 0.18% 2,167,111
2010-01-06 2010-01-04 32.241 65,191 -2,998 0.18% 2,101,849
2010-01-04 2009-12-29 33.862 68,189 -1,111 0.19% 2,309,048
2009-12-29 2009-12-24 29.720 69,300 -1,388 0.20% 2,059,577
2009-12-21 2009-12-17 27.198 70,688 +6,996 0.20% 1,922,576
2009-12-18 2009-12-16 29.540 63,692 +1,110 0.18% 1,881,436
2009-12-17 2009-12-15 32.422 62,582 -555 0.18% 2,029,003
2009-12-16 2009-12-14 30.260 63,137 +555 0.18% 1,910,531
2009-12-14 2009-12-10 34.583 62,582 -611 0.18% 2,164,270
2009-12-11 2009-12-09 36.204 63,193 -5,690 0.18% 2,287,841
2009-12-10 2009-12-08 32.061 68,883 +555 0.20% 2,208,477
2009-12-09 2009-12-07 31.161 68,328 +666 0.19% 2,129,147
2009-12-08 2009-12-04 24.316 67,662 +3,526 0.19% 1,645,279
2009-12-03 2009-12-01 29.179 64,136 -3,887 0.18% 1,871,448
2009-12-02 2009-11-30 25.397 68,023 -139 0.19% 1,727,570
2009-12-01 2009-11-27 23.776 68,162 -222 0.19% 1,620,605
2009-11-26 2009-11-24 21.074 68,384 +1,666 0.19% 1,441,123
2009-11-25 2009-11-23 22.515 66,718 +28 0.19% 1,502,152
2009-11-23 2009-11-19 19.453 66,690 +6,662 0.19% 1,297,315
2009-11-18 2009-11-16 20.714 60,028 +222 0.17% 1,243,405
2009-11-09 2009-11-05 18.012 59,806 +1,110 0.17% 1,077,223
2009-10-29 2009-10-27 17.652 58,696 -2,054 0.17% 1,036,085
2009-10-28 2009-10-23 18.012 60,750 +555 0.17% 1,094,226
2009-10-27 2009-10-22 19.093 60,195 +556 0.17% 1,149,283
2009-10-19 2009-10-15 15.490 59,639 -1 0.17% 923,825
2009-09-30 2009-09-28 18.012 59,640 -6,579 0.17% 1,074,233
2009-09-25 2009-09-23 19.273 66,219 -3,220 0.19% 1,276,225
2009-09-24 2009-09-22 19.813 69,439 -6,718 0.20% 1,375,805
2009-09-23 2009-09-21 19.633 76,157 -28 0.22% 1,495,193
2009-09-16 2009-09-14 20.534 76,185 +583 0.22% 1,564,354
2009-09-15 2009-09-11 22.155 75,602 -9,438 0.21% 1,674,940
2009-09-09 2009-09-07 20.173 85,040 -833 0.24% 1,715,545
2009-09-08 2009-09-04 20.534 85,873 -55 0.24% 1,763,284
2009-09-07 2009-09-03 21.614 85,928 +2,720 0.24% 1,857,277
2009-07-30 2009-07-28 23.956 83,208 -222 0.24% 1,993,322
2009-07-24 2009-07-22 24.496 83,430 +1,332 0.24% 2,043,723
2009-07-23 2009-07-21 23.776 82,098 -249 0.23% 1,951,944
2009-07-22 2009-07-20 25.397 82,347 +249 0.23% 2,091,355
2009-06-25 2009-06-23 25.577 82,098 -3,830 0.23% 2,099,818
2009-06-15 2009-06-11 33.682 85,928 -1,721 0.24% 2,894,257
2009-05-27 2009-05-25 27.738 87,649 -139 0.25% 2,431,244
2009-05-21 2009-05-19 31.521 87,788 -472 0.25% 2,767,158
2009-05-20 2009-05-18 22.335 88,260 -2,249 0.25% 1,971,271
2009-05-13 2009-05-11 20.354 90,509 -1,554 0.26% 1,842,176
2009-05-12 2009-05-08 19.813 92,063 +333 0.26% 1,824,058
2009-05-11 2009-05-07 18.732 91,730 -1,249 0.26% 1,718,326
2009-05-08 2009-05-06 19.633 92,979 -139 0.26% 1,825,459
2009-04-20 2009-04-16 16.391 93,118 +5,052 0.26% 1,526,286
2009-01-15 2009-01-13 18.012 88,066 +16,933 0.33% 1,586,241
2009-01-09 2009-01-07 21.254 71,133 +889 0.26% 1,511,868
2008-10-30 2008-10-28 11.708 70,244 -556 0.28% 822,401
2008-07-22 2008-07-18 54.036 70,800 -1,110 0.28% 3,825,739
2008-07-14 2008-07-10 46.831 71,910 +555 0.28% 3,367,623
2008-07-11 2008-07-09 47.732 71,355 +555 0.28% 3,405,894
2008-07-10 2008-07-08 45.030 70,800 -11,547 0.28% 3,188,116
2008-07-09 2008-07-07 54.936 82,347 +111 0.32% 4,523,853
2008-07-07 2008-07-03 64.843 82,236 +27 0.32% 5,332,432
2008-07-04 2008-07-02 63.942 82,209 +1,943 0.32% 5,256,644
2008-07-03 2008-06-30 69.346 80,266 +2,610 0.31% 5,566,128
2008-06-19 2008-06-17 71.147 77,656 +194 0.30% 5,525,008
2008-06-16 2008-06-12 74.750 77,462 +1,111 0.30% 5,790,254
2008-06-13 2008-06-11 77.451 76,351 +111 0.30% 5,913,492
2008-06-10 2008-06-05 84.656 76,240 +83 0.30% 6,454,187
2008-06-06 2008-06-04 85.557 76,157 +222 0.30% 6,515,748
2008-05-30 2008-05-28 87.358 75,935 -56 0.35% 6,633,528
2008-05-21 2008-05-19 93.662 75,991 -3,886 0.35% 7,117,481
2008-05-20 2008-05-16 86.457 79,877 -6,468 0.37% 6,905,956
2008-05-19 2008-05-15 72.948 86,345 +28 0.40% 6,298,731
2008-05-13 2008-05-08 72.948 86,317 -555 0.40% 6,296,688
2008-05-09 2008-05-07 78.352 86,872 +55 0.40% 6,806,595
2008-05-07 2008-05-05 63.042 86,817 +972 0.40% 5,473,103
2008-05-05 2008-04-30 63.042 85,845 +277 0.40% 5,411,827
2008-05-02 2008-04-29 62.141 85,568 +28 0.40% 5,317,302
2008-04-30 2008-04-28 63.942 85,540 -499 0.40% 5,469,636
2008-04-29 2008-04-25 63.942 86,039 +305 0.40% 5,501,543
2008-04-28 2008-04-24 63.042 85,734 +55 0.40% 5,404,829
2008-04-25 2008-04-23 64.843 85,679 +1,277 0.40% 5,555,686
2008-04-24 2008-04-22 62.141 84,402 +28 0.39% 5,244,845
2008-04-23 2008-04-21 65.744 84,374 +1,166 0.39% 5,547,053
2008-04-22 2008-04-18 66.644 83,208 +28 0.38% 5,545,333
2008-04-18 2008-04-16 67.545 83,180 +222 0.38% 5,618,379
2008-04-16 2008-04-14 68.445 82,958 +55 0.38% 5,678,096
2008-04-14 2008-04-10 72.048 82,903 +56 0.38% 5,972,980
2008-04-10 2008-04-08 72.048 82,847 +55 0.38% 5,968,945
2008-04-09 2008-04-07 73.849 82,792 +28 0.38% 6,114,107
2008-04-03 2008-04-01 72.048 82,764 +56 0.38% 5,962,965
2008-04-02 2008-03-31 72.048 82,708 +277 0.38% 5,958,931
2008-04-01 2008-03-28 71.147 82,431 +28 0.38% 5,864,736
2008-03-31 2008-03-27 68.445 82,403 +28 0.38% 5,640,108
2008-03-28 2008-03-26 70.247 82,375 +28 0.38% 5,786,565
2008-03-27 2008-03-25 71.147 82,347 +138 0.38% 5,858,760
2008-03-25 2008-03-19 75.650 82,209 +2,776 0.38% 6,219,128
2008-03-20 2008-03-18 72.048 79,433 +5,746 0.37% 5,722,974
2008-03-04 2008-02-29 91.861 73,687 +2,221 0.34% 6,768,959
2008-02-18 2008-02-14 93.662 71,466 -10,743 0.33% 6,693,660
2008-02-15 2008-02-13 82.855 82,209 -194 0.38% 6,811,426
2008-02-14 2008-02-12 84.656 82,403 -139 0.38% 6,975,924
2008-02-13 2008-02-11 84.656 82,542 -28 0.38% 6,987,691
2008-01-29 2008-01-25 90.060 82,570 -2,720 0.38% 7,436,235
2008-01-24 2008-01-22 82.855 85,290 +4,414 0.39% 7,066,702
2008-01-22 2008-01-18 108.072 80,876 +4,663 0.37% 8,740,409
2008-01-21 2008-01-17 108.072 76,213 +4,664 0.35% 8,236,470
2008-01-10 2008-01-08 127.885 71,549 +4,386 0.33% 9,150,035
2008-01-07 2008-01-03 120.680 67,163 +7,439 0.31% 8,105,237
2008-01-03 2007-12-31 117.078 59,724 +5,330 0.28% 6,992,349
2007-12-14 2007-12-12 117.078 54,394 +1,471 0.25% 6,368,324
2007-12-13 2007-12-11 118.879 52,923 -277 0.25% 6,291,428
2007-12-11 2007-12-07 115.277 53,200 +2,054 0.25% 6,132,710
2007-12-05 2007-12-03 117.078 51,146 +4,886 0.24% 5,988,056
2007-12-04 2007-11-30 115.277 46,260 +583 0.21% 5,332,691
2007-11-29 2007-11-27 106.271 45,677 +5,246 0.22% 4,854,119
2007-11-28 2007-11-26 109.873 40,431 +5,552 0.20% 4,442,272
2007-11-22 2007-11-20 104.469 34,879 -1,443 0.17% 3,643,786
2007-11-19 2007-11-15 118.879 36,322 -39 0.18% 4,317,919
2007-11-14 2007-11-12 129.686 36,361 +1,554 0.18% 4,715,515
2007-11-13 2007-11-09 124.282 34,807 +639 0.17% 4,325,900
2007-11-12 2007-11-08 122.481 34,168 -4,442 0.17% 4,184,941
2007-11-09 2007-11-07 129.686 38,610 -55 0.19% 5,007,179
2007-11-01 2007-10-30 138.692 38,665 +2,776 0.19% 5,362,528
2007-10-30 2007-10-26 145.897 35,889 -278 0.18% 5,236,091
2007-10-29 2007-10-25 144.096 36,167 +278 0.18% 5,211,507
2007-10-24 2007-10-22 129.686 35,889 -16,878 0.18% 4,654,303
2007-10-23 2007-10-18 136.891 52,767 +1,166 0.26% 7,223,320
2007-10-15 2007-10-11 167.511 51,601 -3,637 0.25% 8,643,744
2007-10-12 2007-10-10 153.102 55,238 +500 0.27% 8,457,027
2007-10-09 2007-10-05 147.698 54,738 +1,110 0.27% 8,084,694
2007-10-04 2007-10-02 156.704 53,628 +5,552 0.26% 8,403,722
2007-09-25 2007-09-21 162.108 48,076 +278 0.23% 7,793,484
2007-09-24 2007-09-20 172.915 47,798 +444 0.23% 8,264,980
2007-09-21 2007-09-19 194.529 47,354 +18,543 0.23% 9,211,731
2007-09-20 2007-09-18 176.517 28,811 -1,776 0.14% 5,085,636
2007-09-18 2007-09-14 154.903 30,587 +1,110 0.15% 4,738,012
2007-09-17 2007-09-13 153.102 29,477 +278 0.14% 4,512,976
2007-09-13 2007-09-11 153.102 29,199 -556 0.14% 4,470,414
2007-09-12 2007-09-10 158.505 29,755 +167 0.15% 4,716,322
2007-09-11 2007-09-07 162.108 29,588 +500 0.14% 4,796,439
2007-09-03 2007-08-30 154.903 29,088 +888 0.14% 4,505,813
2007-08-31 2007-08-29 153.102 28,200 +1,038 0.14% 4,317,465
2007-08-29 2007-08-27 167.511 27,162 +4,442 0.13% 4,549,938
2007-08-28 2007-08-24 171.114 22,720 +2,220 0.11% 3,887,700
2007-08-22 2007-08-20 154.903 20,500 +167 0.10% 3,175,507
2007-08-21 2007-08-17 151.300 20,333 -1,110 0.10% 3,076,391
2007-08-20 2007-08-16 163.909 21,443 +999 0.10% 3,514,696
2007-08-17 2007-08-15 190.927 20,444 -1,194 0.10% 3,903,306
2007-08-14 2007-08-10 138.692 21,638 +472 0.11% 3,001,018
2007-08-10 2007-08-08 131.487 21,166 +167 0.10% 2,783,059
2007-08-08 2007-08-06 160.306 20,999 -250 0.10% 3,366,274
2007-08-06 2007-08-02 198.131 21,249 +833 0.10% 4,210,096
2007-07-31 2007-07-27 235.957 20,416 +138 0.10% 4,817,290
2007-07-30 2007-07-26 244.963 20,278 -27 0.10% 4,967,351
2007-07-27 2007-07-25 221.547 20,305 -556 0.10% 4,498,513
2007-07-26 2007-07-24 237.758 20,861 -83 0.10% 4,959,865
2007-07-25 2007-07-23 241.360 20,944 +83 0.10% 5,055,048
2007-07-23 2007-07-19 232.354 20,861 -638 0.10% 4,847,141
2007-07-19 2007-07-17 250.366 21,499 -278 0.11% 5,382,622
2007-07-12 2007-07-10 270.179 21,777 -27 0.11% 5,883,695
2007-07-11 2007-07-09 273.782 21,804 +3,053 0.11% 5,969,536
2007-07-10 2007-07-06 261.173 18,751 +889 0.09% 4,897,261
2007-07-09 2007-07-05 264.776 17,862 +277 0.09% 4,729,424
2007-07-05 2007-07-03 266.577 17,585 -722 0.09% 4,687,755
2007-07-04 2007-06-29 253.969 18,307 -1,971 0.09% 4,649,402
2007-07-03 2007-06-28 268.378 20,278 -1,027 0.10% 5,442,171
2007-06-26 2007-06-22 293.595 21,305 0.10% 6,255,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top