History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 -500
2022-09-02 2022-08-31 0.430 500 -50 0.00% 215
2022-07-19 2022-07-15 0.560 550 -10,000 0.00% 308
2022-05-18 2022-05-16 0.381 10,550 +591 0.00% 4,023
2021-06-10 2021-06-08 0.868 9,959 -1 0.01% 8,649
2021-06-09 2021-06-07 0.982 9,960 -1,216 0.01% 9,778
2018-01-31 2018-01-29 5.853 11,176 -50,318 0.01% 65,411
2018-01-26 2018-01-24 9.062 61,494 +34,428 0.06% 557,283
2018-01-25 2018-01-23 9.251 27,066 -26,483 0.02% 250,393
2018-01-23 2018-01-19 7.646 53,549 +26,483 0.05% 409,457
2018-01-17 2018-01-15 7.458 27,066 -38,136 0.02% 201,847
2018-01-12 2018-01-10 6.514 65,202 +38,136 0.06% 424,700
2017-10-10 2017-10-06 4.720 27,066 -5,297 0.02% 127,752
2017-10-06 2017-10-03 4.720 32,363 +5,297 0.03% 152,753
2017-09-14 2017-09-12 4.701 27,066 -5,297 0.02% 127,241
2017-09-11 2017-09-07 4.248 32,363 +5,297 0.03% 137,478
2017-09-04 2017-08-31 4.814 27,066 +10,593 0.02% 130,307
2017-08-31 2017-08-29 5.381 16,473 -10,593 0.01% 88,638
2017-08-30 2017-08-28 5.475 27,066 -26,483 0.02% 148,192
2017-08-28 2017-08-24 4.701 53,549 +52,966 0.05% 251,740
2017-08-25 2017-08-22 4.305 583 -5,297 0.00% 2,510
2017-08-11 2017-08-09 3.191 5,880 +5,297 0.01% 18,761
2017-06-30 2017-06-28 3.663 583 -5,297 0.00% 2,135
2017-06-23 2017-06-21 4.569 5,880 +5,297 0.01% 26,865
2017-06-12 2017-06-08 5.758 583 -5,297 0.00% 3,357
2017-05-23 2017-05-19 8.968 5,880 +2,648 0.01% 52,732
2017-05-19 2017-05-17 8.307 3,232 +2,649 0.00% 26,849
2017-05-11 2017-05-09 11.328 583 -2,649 0.00% 6,604
2017-05-08 2017-05-04 11.328 3,232 +2,649 0.00% 36,612
2017-05-05 2017-05-02 11.517 583 -2,649 0.00% 6,714
2017-05-04 2017-04-28 11.706 3,232 +2,649 0.00% 37,832
2017-03-29 2017-03-27 11.706 583 -15,890 0.00% 6,824
2017-03-16 2017-03-14 11.328 16,473 -5,297 0.02% 186,606
2017-03-14 2017-03-10 14.726 21,770 +10,594 0.02% 320,594
2017-03-07 2017-03-03 16.048 11,176 +10,593 0.01% 179,352
2017-03-01 2017-02-27 13.782 583 -5,297 0.00% 8,035
2017-01-11 2017-01-09 7.552 5,880 -9,534 0.01% 44,406
2016-12-08 2016-12-06 7.363 15,414 +4,238 0.02% 113,496
2016-11-28 2016-11-24 7.552 11,176 +5,296 0.01% 84,401
2016-09-21 2016-09-19 10.006 5,880 +5,297 0.01% 58,838
2016-09-09 2016-09-07 9.062 583 -21,187 0.00% 5,283
2016-08-18 2016-08-16 10.195 21,770 +5,297 0.02% 221,950
2016-08-12 2016-08-10 9.818 16,473 +15,890 0.02% 161,725
2016-05-03 2016-04-28 13.971 583 -4,237 0.00% 8,145
2016-04-20 2016-04-18 14.349 4,820 +4,237 0.01% 69,161
2016-04-14 2016-04-12 14.538 583 -21,187 0.00% 8,475
2016-04-13 2016-04-11 14.160 21,770 -5,296 0.02% 308,263
2016-04-11 2016-04-07 13.782 27,066 -1,589 0.03% 373,034
2016-04-08 2016-04-06 13.027 28,655 -10,593 0.03% 373,294
2016-04-07 2016-04-05 11.894 39,248 -42,373 0.04% 466,831
2016-03-24 2016-03-22 10.573 81,621 -10,594 0.09% 862,963
2016-03-01 2016-02-26 11.517 92,215 +10,594 0.10% 1,062,022
2016-02-29 2016-02-25 10.762 81,621 +5,296 0.09% 878,373
2016-02-25 2016-02-23 12.461 76,325 +22,776 0.09% 951,071
2016-02-24 2016-02-22 11.894 53,549 -2,649 0.06% 636,933
2016-02-22 2016-02-18 8.307 56,198 +2,649 0.06% 466,848
2016-02-16 2016-02-12 7.835 53,549 -37,077 0.06% 419,567
2016-02-11 2016-02-04 10.573 90,626 +10,594 0.11% 958,171
2016-01-22 2016-01-20 15.482 80,032 -55,085 0.10% 1,239,023
2016-01-07 2016-01-05 19.824 135,117 -18,538 0.16% 2,678,559
2016-01-05 2015-12-31 22.090 153,655 +15,890 0.18% 3,394,177
2015-12-30 2015-12-28 21.901 137,765 -5,827 0.17% 3,017,164
2015-12-29 2015-12-24 23.222 143,592 +5,297 0.17% 3,334,551
2015-12-28 2015-12-22 23.034 138,295 -2,648 0.17% 3,185,432
2015-12-23 2015-12-21 23.411 140,943 -9,005 0.17% 3,299,645
2015-12-22 2015-12-18 23.411 149,948 +1,589 0.18% 3,510,463
2015-12-21 2015-12-17 22.467 148,359 -15,360 0.18% 3,333,211
2015-12-18 2015-12-16 24.355 163,719 -2,648 0.20% 3,987,409
2015-12-16 2015-12-14 25.299 166,367 +15,890 0.20% 4,208,952
2015-12-15 2015-12-11 26.998 150,477 -15,360 0.18% 4,062,638
2015-12-14 2015-12-10 24.922 165,837 +15,889 0.20% 4,132,923
2015-12-11 2015-12-09 24.922 149,948 -27,542 0.18% 3,736,944
2015-12-09 2015-12-07 25.488 177,490 +29,131 0.21% 4,523,865
2015-11-26 2015-11-24 22.656 148,359 +5,297 0.18% 3,361,222
2015-11-25 2015-11-23 21.712 143,062 +10,593 0.18% 3,106,162
2015-11-24 2015-11-20 23.222 132,469 -16,419 0.16% 3,076,248
2015-11-20 2015-11-18 24.355 148,888 +10,593 0.18% 3,626,197
2015-11-19 2015-11-17 24.355 138,295 +5,297 0.17% 3,368,202
2015-11-18 2015-11-16 24.733 132,998 -15,890 0.16% 3,289,413
2015-11-16 2015-11-12 23.600 148,888 +15,890 0.18% 3,513,757
2015-11-10 2015-11-06 22.278 132,998 -15,890 0.16% 2,962,983
2015-11-09 2015-11-05 18.691 148,888 -10,594 0.18% 2,782,895
2015-11-05 2015-11-03 19.069 159,482 -1,588 0.20% 3,041,130
2015-11-04 2015-11-02 19.069 161,070 +28,072 0.20% 3,071,412
2015-10-28 2015-10-26 22.656 132,998 -5,297 0.16% 3,013,203
2015-10-26 2015-10-22 25.677 138,295 +5,297 0.17% 3,550,973
2015-10-23 2015-10-20 25.677 132,998 -2,119 0.16% 3,414,963
2015-10-22 2015-10-19 25.677 135,117 +2,119 0.17% 3,469,372
2015-10-16 2015-10-14 27.942 132,998 -530 0.16% 3,716,283
2015-10-14 2015-10-12 26.621 133,528 +10,593 0.16% 3,554,622
2015-10-09 2015-10-07 26.243 122,935 +42,373 0.15% 3,226,208
2015-10-08 2015-10-06 25.299 80,562 -21,186 0.10% 2,038,154
2015-10-06 2015-10-02 24.922 101,748 +21,186 0.13% 2,535,723
2015-10-02 2015-09-29 22.278 80,562 -26,483 0.10% 1,794,792
2015-09-30 2015-09-25 21.901 107,045 +42,373 0.13% 2,344,371
2015-09-25 2015-09-23 20.579 64,672 -52,966 0.08% 1,330,898
2015-09-23 2015-09-21 20.390 117,638 -5,297 0.15% 2,398,686
2015-09-18 2015-09-16 17.181 122,935 -5,297 0.15% 2,112,122
2015-09-17 2015-09-15 15.482 128,232 +21,187 0.16% 1,985,237
2015-09-07 2015-09-02 13.971 107,045 +26,483 0.13% 1,495,547
2015-09-04 2015-09-01 13.216 80,562 +26,483 0.10% 1,064,707
2015-08-26 2015-08-24 11.139 54,079 -158,898 0.07% 602,397
2015-07-31 2015-07-29 16.803 212,977 +191,207 0.30% 3,578,695
2015-07-30 2015-07-28 16.426 21,770 +12,712 0.03% 357,585
2015-07-29 2015-07-27 15.670 9,058 -177,436 0.01% 141,942
2015-07-28 2015-07-24 18.502 186,494 +13,241 0.27% 3,450,587
2015-07-24 2015-07-22 17.370 173,253 +45,021 0.25% 3,009,335
2015-07-22 2015-07-20 16.048 128,232 +21,187 0.18% 2,057,867
2015-07-20 2015-07-16 16.426 107,045 +15,890 0.15% 1,758,278
2015-07-17 2015-07-15 15.859 91,155 +21,186 0.13% 1,445,645
2015-07-16 2015-07-14 16.048 69,969 +68,856 0.10% 1,122,863
2015-07-08 2015-07-06 14.349 1,113 -192,267 0.00% 15,970
2015-07-07 2015-07-03 18.314 193,380 -47,669 0.28% 3,541,484
2015-07-03 2015-06-30 22.656 241,049 -42,373 0.34% 5,461,206
2015-06-30 2015-06-26 24.544 283,422 +11,123 0.40% 6,956,310
2015-06-29 2015-06-25 26.243 272,299 -10,594 0.39% 7,145,997
2015-06-25 2015-06-23 25.110 282,893 +9,534 0.40% 7,103,556
2015-06-22 2015-06-18 23.600 273,359 -106 0.39% 6,451,272
2015-06-18 2015-06-16 22.278 273,465 +1,060 0.39% 6,092,363
2015-06-16 2015-06-12 19.635 272,405 -11,653 0.39% 5,348,727
2015-06-15 2015-06-11 19.824 284,058 -11,652 0.40% 5,631,166
2015-06-12 2015-06-10 20.768 295,710 +22,245 0.42% 6,141,305
2015-06-11 2015-06-09 17.181 273,465 -2,648 0.39% 4,698,347
2015-06-10 2015-06-08 17.370 276,113 -60,381 0.39% 4,795,972
2015-05-29 2015-05-27 13.782 336,494 +39,195 0.57% 4,637,695
2015-05-22 2015-05-20 14.160 297,299 +52,436 0.51% 4,209,754
2015-05-18 2015-05-14 11.139 244,863 -26,483 0.42% 2,727,578
2015-05-06 2015-05-04 11.328 271,346 +10,593 0.46% 3,073,807
2015-05-04 2015-04-29 10.195 260,753 +21,187 0.45% 2,658,429
2015-04-30 2015-04-28 10.573 239,566 +39,195 0.41% 2,532,883
2015-04-15 2015-04-13 6.042 200,371 +10,593 0.34% 1,210,561
2015-04-14 2015-04-10 6.042 189,778 +7,945 0.32% 1,146,563
2015-04-10 2015-04-08 6.797 181,833 +45,021 0.31% 1,235,883
2015-04-09 2015-04-02 6.419 136,812 -3,178 0.23% 878,224
2015-03-25 2015-03-23 4.644 139,990 -15,890 0.24% 650,181
2014-11-07 2014-11-05 5.475 155,880 -2,118 0.27% 853,474
2014-10-03 2014-09-29 5.758 157,998 -7,416 0.27% 909,816
2014-09-26 2014-09-24 6.042 165,414 -15,890 0.28% 999,365
2014-09-24 2014-09-22 5.853 181,304 -37,076 0.31% 1,061,136
2014-09-02 2014-08-29 6.797 218,380 +15,890 0.37% 1,484,285
2014-08-28 2014-08-26 6.986 202,490 +13,242 0.35% 1,414,514
2014-08-25 2014-08-21 7.269 189,248 +5,296 0.32% 1,375,606
2014-08-15 2014-08-13 7.741 183,952 +530 0.31% 1,423,936
2014-08-12 2014-08-08 7.552 183,422 +3,707 0.31% 1,385,203
2014-08-11 2014-08-07 7.552 179,715 +1,589 0.31% 1,357,208
2014-08-07 2014-08-05 7.458 178,126 +2,119 0.30% 1,328,392
2014-08-06 2014-08-04 7.835 176,007 -5,297 0.30% 1,379,050
2014-08-04 2014-07-31 7.741 181,304 +5,297 0.31% 1,403,438
2014-08-01 2014-07-30 8.118 176,007 +10,593 0.30% 1,428,895
2014-06-10 2014-06-06 8.024 165,414 -15,890 0.28% 1,327,282
2014-06-09 2014-06-05 7.269 181,304 -31,779 0.31% 1,317,863
2014-04-22 2014-04-16 11.328 213,083 -23,835 0.37% 2,413,804
2014-03-19 2014-03-17 10.950 236,918 -29,131 0.42% 2,594,347
2014-03-17 2014-03-13 11.139 266,049 +52,966 0.48% 2,963,573
2014-03-11 2014-03-07 11.139 213,083 -37,076 0.38% 2,373,574
2014-03-07 2014-03-05 10.762 250,159 +37,076 0.45% 2,692,111
2014-02-28 2014-02-26 12.083 213,083 -52,966 0.38% 2,574,725
2014-02-21 2014-02-19 12.838 266,049 -10,594 0.48% 3,415,643
2014-01-27 2014-01-23 13.216 276,643 +10,594 0.50% 3,656,114
2014-01-22 2014-01-20 11.328 266,049 -31,780 0.48% 3,013,803
2014-01-21 2014-01-17 10.573 297,829 +31,780 0.53% 3,148,886
2014-01-20 2014-01-16 11.894 266,049 -2,119 0.48% 3,164,493
2013-12-10 2013-12-06 8.968 268,168 +2,119 0.48% 2,404,931
2013-11-19 2013-11-15 8.968 266,049 +15,890 0.48% 2,385,927
2013-11-14 2013-11-12 9.062 250,159 +10,593 0.45% 2,267,041
2013-10-25 2013-10-23 5.098 239,566 +26,483 0.43% 1,221,212
2013-10-04 2013-10-02 4.909 213,083 +26,483 0.38% 1,045,982
2013-09-30 2013-09-26 5.003 186,600 +26,483 0.34% 933,597
2013-09-26 2013-09-24 5.098 160,117 -5,297 0.29% 816,212
2013-09-25 2013-09-23 4.720 165,414 +5,297 0.30% 780,754
2013-06-03 2013-05-30 4.003 160,117 +37,076 0.29% 640,878
2013-05-28 2013-05-24 3.814 123,041 +15,890 0.22% 469,249
2013-05-21 2013-05-16 3.738 107,151 -26,483 0.19% 400,556
2013-05-20 2013-05-15 4.154 133,634 +26,483 0.24% 555,062
2013-05-16 2013-05-14 4.909 107,151 +26,483 0.19% 525,983
2013-05-15 2013-05-13 3.115 80,668 +26,483 0.15% 251,297
2012-11-15 2012-11-13 1.926 54,185 -10,593 0.15% 104,347
2012-11-01 2012-10-30 2.468 64,778 -3,122 0.18% 159,849
2012-10-05 2012-10-03 2.882 67,900 -1,055,249 0.18% 195,682
2012-09-19 2012-09-17 3.242 1,123,149 +1,010,834 2.90% 3,641,419
2012-09-12 2012-09-10 2.702 112,315 +27,759 0.29% 303,452
2012-09-11 2012-09-07 2.342 84,556 +27,760 0.22% 197,992
2012-08-30 2012-08-28 5.223 56,796 -19,404 0.15% 296,672
2012-08-23 2012-08-21 5.223 76,200 -8,356 0.20% 398,028
2012-08-16 2012-08-14 8.105 84,556 -2,415 0.22% 685,358
2012-08-09 2012-08-07 10.807 86,971 -1,471 0.22% 939,911
2012-08-07 2012-08-03 11.888 88,442 +2,776 0.23% 1,051,389
2012-08-01 2012-07-30 12.428 85,666 -3,053 0.22% 1,064,678
2012-07-31 2012-07-27 12.428 88,719 -1,944 0.23% 1,102,622
2012-07-24 2012-07-20 13.869 90,663 +556 0.23% 1,257,424
2012-07-23 2012-07-19 13.689 90,107 +3,886 0.23% 1,233,482
2012-07-20 2012-07-18 13.869 86,221 +1,665 0.22% 1,195,817
2012-07-19 2012-07-17 12.608 84,556 +6,107 0.22% 1,066,113
2010-08-25 2010-08-23 21.794 78,449 -111 0.20% 1,709,754
2010-08-24 2010-08-20 23.416 78,560 +1,222 0.20% 1,839,525
2010-08-23 2010-08-19 23.235 77,338 +1,665 0.20% 1,796,981
2010-08-20 2010-08-18 24.856 75,673 -3,331 0.20% 1,880,966
2010-08-19 2010-08-17 23.235 79,004 +2,776 0.20% 1,835,691
2010-08-17 2010-08-13 19.093 76,228 +2,165 0.20% 1,455,396
2010-08-10 2010-08-06 17.652 74,063 +56 0.19% 1,307,339
2010-07-26 2010-07-22 16.391 74,007 +1,110 0.19% 1,213,040
2010-07-22 2010-07-20 16.211 72,897 +1,666 0.19% 1,181,716
2010-07-15 2010-07-13 18.372 71,231 -6,107 0.18% 1,308,670
2010-07-12 2010-07-08 12.969 77,338 -1,111 0.20% 1,002,966
2010-06-24 2010-06-22 16.931 78,449 +5,552 0.20% 1,328,239
2010-06-15 2010-06-11 18.012 72,897 +556 0.19% 1,313,017
2010-06-01 2010-05-28 19.093 72,341 -639 0.19% 1,381,183
2010-05-25 2010-05-20 16.931 72,980 -1,582 0.19% 1,235,642
2010-05-12 2010-05-10 23.416 74,562 -5,552 0.19% 1,745,910
2010-05-11 2010-05-07 22.515 80,114 -2,221 0.21% 1,803,762
2010-05-10 2010-05-06 23.055 82,335 -555 0.21% 1,898,258
2010-05-06 2010-05-04 28.279 82,890 +2,776 0.21% 2,344,027
2010-04-28 2010-04-26 28.279 80,114 +1,110 0.21% 2,265,525
2010-04-12 2010-04-08 24.316 79,004 -555 0.20% 1,921,072
2010-04-09 2010-04-07 24.316 79,559 -1,110 0.21% 1,934,568
2010-03-29 2010-03-25 25.037 80,669 -666 0.21% 2,019,679
2010-03-26 2010-03-24 25.937 81,335 +1,221 0.21% 2,109,603
2010-03-25 2010-03-23 26.297 80,114 -2,776 0.21% 2,106,794
2010-03-24 2010-03-22 24.316 82,890 -1,666 0.21% 2,015,565
2010-03-23 2010-03-19 25.757 84,556 -527 0.22% 2,177,917
2010-03-22 2010-03-18 26.838 85,083 +4,969 0.22% 2,283,442
2010-03-19 2010-03-17 26.117 80,114 -555 0.21% 2,092,364
2010-03-18 2010-03-16 28.279 80,669 -2,499 0.21% 2,281,220
2010-03-17 2010-03-15 28.999 83,168 +833 0.21% 2,411,809
2010-03-16 2010-03-12 28.099 82,335 -2,221 0.21% 2,313,502
2010-03-15 2010-03-11 27.738 84,556 +4,997 0.22% 2,345,449
2010-03-09 2010-03-05 24.676 79,559 +1,666 0.21% 1,963,228
2010-03-08 2010-03-04 21.254 77,893 +1,110 0.20% 1,655,546
2010-02-26 2010-02-24 20.534 76,783 +555 0.20% 1,576,634
2010-02-25 2010-02-23 20.173 76,228 +1,111 0.20% 1,537,777
2010-02-24 2010-02-22 21.074 75,117 -1,666 0.19% 1,583,015
2010-02-18 2010-02-12 22.875 76,783 -1,110 0.20% 1,756,425
2010-02-17 2010-02-11 22.335 77,893 -1,111 0.20% 1,739,726
2010-02-11 2010-02-09 21.254 79,004 +1,111 0.20% 1,679,159
2010-02-04 2010-02-02 24.136 77,893 +1,110 0.20% 1,880,027
2010-02-02 2010-01-29 23.055 76,783 +555 0.20% 1,770,255
2010-01-28 2010-01-26 24.136 76,228 -1,665 0.20% 1,839,840
2010-01-25 2010-01-21 27.378 77,893 -1,111 0.22% 2,132,568
2010-01-19 2010-01-15 28.639 79,004 -2,220 0.22% 2,262,596
2010-01-18 2010-01-14 30.620 81,224 -2,221 0.23% 2,487,105
2010-01-15 2010-01-13 31.521 83,445 -555 0.23% 2,630,263
2010-01-14 2010-01-12 32.422 84,000 +3,331 0.23% 2,723,407
2010-01-11 2010-01-07 32.241 80,669 +1,665 0.22% 2,600,881
2010-01-08 2010-01-06 32.962 79,004 -5,552 0.22% 2,604,120
2010-01-07 2010-01-05 31.161 84,556 +2,221 0.24% 2,634,822
2010-01-06 2010-01-04 32.241 82,335 +1,111 0.23% 2,654,595
2010-01-05 2009-12-31 32.241 81,224 +555 0.23% 2,618,775
2010-01-04 2009-12-29 33.862 80,669 +555 0.22% 2,731,652
2009-12-30 2009-12-28 32.061 80,114 +2,221 0.23% 2,568,557
2009-12-29 2009-12-24 29.720 77,893 +2,220 0.22% 2,314,958
2009-12-28 2009-12-22 27.558 75,673 +2,221 0.21% 2,085,418
2009-12-23 2009-12-21 27.738 73,452 -4,747 0.21% 2,037,442
2009-12-22 2009-12-18 28.819 78,199 -6,079 0.22% 2,253,627
2009-12-21 2009-12-17 27.198 84,278 -12,214 0.24% 2,292,197
2009-12-18 2009-12-16 29.540 96,492 -4,442 0.27% 2,850,336
2009-12-16 2009-12-14 30.260 100,934 +9,994 0.29% 3,054,271
2009-12-15 2009-12-11 32.962 90,940 -1,666 0.26% 2,997,553
2009-12-14 2009-12-10 34.583 92,606 -7,217 0.26% 3,202,589
2009-12-11 2009-12-09 36.204 99,823 +3,609 0.28% 3,613,995
2009-12-10 2009-12-08 32.061 96,214 +8,327 0.27% 3,084,744
2009-12-09 2009-12-07 31.161 87,887 -6,107 0.25% 2,738,619
2009-12-08 2009-12-04 24.316 93,994 -555 0.27% 2,285,571
2009-12-03 2009-12-01 29.179 94,549 +9,438 0.27% 2,758,880
2009-12-02 2009-11-30 25.397 85,111 +18,321 0.24% 2,161,552
2009-12-01 2009-11-27 23.776 66,790 +9,716 0.19% 1,587,984
2009-11-25 2009-11-23 22.515 57,074 +33,034 0.16% 1,285,018
2009-11-24 2009-11-20 22.515 24,040 +7,217 0.07% 541,259
2009-11-23 2009-11-19 19.453 16,823 -16,655 0.05% 327,256
2009-11-11 2009-11-09 17.472 33,478 -23 0.09% 584,914
2009-10-06 2009-10-02 15.490 33,501 -1,944 0.09% 518,940
2009-09-24 2009-09-22 19.813 35,445 -555 0.10% 702,277
2009-09-16 2009-09-14 20.534 36,000 +2,499 0.10% 739,211
2009-09-15 2009-09-11 22.155 33,501 +5,551 0.09% 742,205
2009-09-14 2009-09-10 20.354 27,950 +5,552 0.08% 568,881
2009-09-08 2009-09-04 20.534 22,398 +5,552 0.06% 459,912
2009-07-31 2009-07-29 22.875 16,846 +5,552 0.05% 385,355
2009-07-22 2009-07-20 25.397 11,294 +11,104 0.03% 286,832
2008-08-19 2008-08-15 46.831 190 -139 0.00% 8,898
2008-05-22 2008-05-20 93.662 329 -1,111 0.00% 30,815
2008-05-20 2008-05-16 86.457 1,440 +1,111 0.01% 124,499
2008-05-13 2008-05-08 72.948 329 -694 0.00% 24,000
2008-05-09 2008-05-07 78.352 1,023 +694 0.00% 80,154
2008-01-29 2008-01-25 90.060 329 -1,111 0.00% 29,630
2008-01-18 2008-01-16 108.072 1,440 -277 0.01% 155,623
2008-01-17 2008-01-15 113.475 1,717 +277 0.01% 194,837
2007-11-22 2007-11-20 104.469 1,440 +1,111 0.01% 150,436
2007-11-16 2007-11-14 117.078 329 -111 0.00% 38,519
2007-11-13 2007-11-09 124.282 440 -1,111 0.00% 54,684
2007-11-08 2007-11-06 129.686 1,551 -832 0.01% 201,143
2007-10-23 2007-10-18 136.891 2,383 -223 0.01% 326,211
2007-10-02 2007-09-27 163.909 2,606 -1,665 0.01% 427,146
2007-09-27 2007-09-24 160.306 4,271 -1,666 0.02% 684,669
2007-09-24 2007-09-20 172.915 5,937 -10,548 0.03% 1,026,595
2007-09-21 2007-09-19 194.529 16,485 +11,104 0.08% 3,206,812
2007-09-18 2007-09-14 154.903 5,381 +555 0.03% 833,532
2007-09-14 2007-09-12 147.698 4,826 +777 0.02% 712,791
2007-09-10 2007-09-06 163.909 4,049 +555 0.02% 663,667
2007-09-06 2007-09-04 162.108 3,494 +1,666 0.02% 566,404
2007-08-20 2007-08-16 163.909 1,828 +55 0.01% 299,625
2007-08-17 2007-08-15 190.927 1,773 -1,166 0.01% 338,513
2007-08-16 2007-08-14 181.921 2,939 +1,777 0.01% 534,665
2007-08-08 2007-08-06 160.306 1,162 -111 0.01% 186,276
2007-07-31 2007-07-27 235.957 1,273 +111 0.01% 300,373
2007-07-16 2007-07-12 268.378 1,162 -111 0.01% 311,855
2007-07-10 2007-07-06 261.173 1,273 +111 0.01% 332,474
2007-06-26 2007-06-22 293.595 1,162 0.01% 341,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top