History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-10-08 | 2025-10-03 | 0.470 | 6,675 | +0 | 0.00% | 3,137 |
| 2025-10-06 | 2025-10-02 | 0.470 | 6,675 | +0 | 0.00% | 3,137 |
| 2025-10-03 | 2025-09-30 | 0.455 | 6,675 | +0 | 0.00% | 3,037 |
| 2025-10-02 | 2025-09-29 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-09-30 | 2025-09-26 | 0.465 | 6,675 | +0 | 0.00% | 3,104 |
| 2025-09-29 | 2025-09-25 | 0.465 | 6,675 | +0 | 0.00% | 3,104 |
| 2025-09-26 | 2025-09-24 | 0.465 | 6,675 | +0 | 0.00% | 3,104 |
| 2025-09-25 | 2025-09-23 | 0.465 | 6,675 | +0 | 0.00% | 3,104 |
| 2025-09-24 | 2025-09-22 | 0.440 | 6,675 | +0 | 0.00% | 2,937 |
| 2025-09-23 | 2025-09-19 | 0.440 | 6,675 | +0 | 0.00% | 2,937 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-09-18 | 2025-09-16 | 0.420 | 6,675 | +0 | 0.00% | 2,804 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-09-16 | 2025-09-12 | 0.405 | 6,675 | +0 | 0.00% | 2,703 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-09-10 | 2025-09-08 | 0.425 | 6,675 | +0 | 0.00% | 2,837 |
| 2025-09-09 | 2025-09-05 | 0.425 | 6,675 | +0 | 0.00% | 2,837 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,675 | +0 | 0.00% | 2,837 |
| 2025-09-05 | 2025-09-03 | 0.425 | 6,675 | +0 | 0.00% | 2,837 |
| 2025-09-04 | 2025-09-02 | 0.440 | 6,675 | +0 | 0.00% | 2,937 |
| 2025-09-03 | 2025-09-01 | 0.445 | 6,675 | +0 | 0.00% | 2,970 |
| 2025-09-02 | 2025-08-29 | 0.445 | 6,675 | +0 | 0.00% | 2,970 |
| 2025-09-01 | 2025-08-28 | 0.445 | 6,675 | +0 | 0.00% | 2,970 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,675 | +0 | 0.00% | 3,037 |
| 2025-08-28 | 2025-08-26 | 0.455 | 6,675 | +0 | 0.00% | 3,037 |
| 2025-08-27 | 2025-08-25 | 0.455 | 6,675 | +0 | 0.00% | 3,037 |
| 2025-08-26 | 2025-08-22 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-08-25 | 2025-08-21 | 0.470 | 6,675 | +0 | 0.00% | 3,137 |
| 2025-08-22 | 2025-08-20 | 0.490 | 6,675 | +0 | 0.00% | 3,271 |
| 2025-08-21 | 2025-08-19 | 0.490 | 6,675 | +0 | 0.00% | 3,271 |
| 2025-08-20 | 2025-08-18 | 0.490 | 6,675 | +0 | 0.00% | 3,271 |
| 2025-08-19 | 2025-08-15 | 0.490 | 6,675 | +0 | 0.00% | 3,271 |
| 2025-08-18 | 2025-08-14 | 0.490 | 6,675 | +0 | 0.00% | 3,271 |
| 2025-08-15 | 2025-08-13 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-08-14 | 2025-08-12 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-08-13 | 2025-08-11 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-08-12 | 2025-08-08 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,675 | +0 | 0.00% | 2,937 |
| 2025-08-08 | 2025-08-06 | 0.455 | 6,675 | +0 | 0.00% | 3,037 |
| 2025-08-07 | 2025-08-05 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-08-06 | 2025-08-04 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-08-05 | 2025-08-01 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-08-04 | 2025-07-31 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-07-31 | 2025-07-29 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-07-30 | 2025-07-28 | 0.440 | 6,675 | +0 | 0.00% | 2,937 |
| 2025-07-29 | 2025-07-25 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-07-28 | 2025-07-24 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-07-25 | 2025-07-23 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-07-24 | 2025-07-22 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-07-23 | 2025-07-21 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-07-22 | 2025-07-18 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-07-21 | 2025-07-17 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-07-18 | 2025-07-16 | 0.480 | 6,675 | +0 | 0.00% | 3,204 |
| 2025-07-17 | 2025-07-15 | 0.485 | 6,675 | +0 | 0.00% | 3,237 |
| 2025-07-16 | 2025-07-14 | 0.480 | 6,675 | +0 | 0.00% | 3,204 |
| 2025-07-15 | 2025-07-11 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-07-14 | 2025-07-10 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-07-11 | 2025-07-09 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,675 | +0 | 0.00% | 3,738 |
| 2025-07-07 | 2025-07-03 | 0.640 | 6,675 | +0 | 0.00% | 4,272 |
| 2025-07-04 | 2025-07-02 | 0.670 | 6,675 | +0 | 0.00% | 4,472 |
| 2025-07-03 | 2025-06-30 | 0.690 | 6,675 | +0 | 0.00% | 4,606 |
| 2025-07-02 | 2025-06-27 | 0.700 | 6,675 | +0 | 0.00% | 4,672 |
| 2025-06-30 | 2025-06-26 | 0.485 | 6,675 | +0 | 0.00% | 3,237 |
| 2025-06-27 | 2025-06-25 | 0.485 | 6,675 | +0 | 0.00% | 3,237 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-06-24 | 2025-06-20 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-06-23 | 2025-06-19 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-06-20 | 2025-06-18 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-06-19 | 2025-06-17 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-06-18 | 2025-06-16 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-06-17 | 2025-06-13 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-06-16 | 2025-06-12 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-06-13 | 2025-06-11 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-06-12 | 2025-06-10 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-06-11 | 2025-06-09 | 0.530 | 6,675 | +0 | 0.00% | 3,538 |
| 2025-06-10 | 2025-06-06 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2025-06-09 | 2025-06-05 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-06-06 | 2025-06-04 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-06-05 | 2025-06-03 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-06-04 | 2025-06-02 | 0.530 | 6,675 | +0 | 0.00% | 3,538 |
| 2025-06-03 | 2025-05-30 | 0.530 | 6,675 | +0 | 0.00% | 3,538 |
| 2025-06-02 | 2025-05-29 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-05-30 | 2025-05-28 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-05-29 | 2025-05-27 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2025-05-28 | 2025-05-26 | 0.570 | 6,675 | +0 | 0.00% | 3,805 |
| 2025-05-27 | 2025-05-23 | 0.580 | 6,675 | +0 | 0.00% | 3,871 |
| 2025-05-26 | 2025-05-22 | 0.580 | 6,675 | +0 | 0.00% | 3,871 |
| 2025-05-23 | 2025-05-21 | 0.610 | 6,675 | +0 | 0.00% | 4,072 |
| 2025-05-22 | 2025-05-20 | 0.610 | 6,675 | +0 | 0.00% | 4,072 |
| 2025-05-21 | 2025-05-19 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-05-20 | 2025-05-16 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-05-19 | 2025-05-15 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-05-15 | 2025-05-13 | 0.570 | 6,675 | +0 | 0.00% | 3,805 |
| 2025-05-14 | 2025-05-12 | 0.620 | 6,675 | +0 | 0.00% | 4,138 |
| 2025-05-13 | 2025-05-09 | 0.560 | 6,675 | +0 | 0.00% | 3,738 |
| 2025-05-12 | 2025-05-08 | 0.560 | 6,675 | +0 | 0.00% | 3,738 |
| 2025-05-09 | 2025-05-07 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-05-08 | 2025-05-06 | 0.620 | 6,675 | +0 | 0.00% | 4,138 |
| 2025-05-07 | 2025-05-02 | 0.630 | 6,675 | +0 | 0.00% | 4,205 |
| 2025-05-06 | 2025-04-30 | 0.630 | 6,675 | +0 | 0.00% | 4,205 |
| 2025-05-02 | 2025-04-29 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-04-29 | 2025-04-25 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2025-04-28 | 2025-04-24 | 0.620 | 6,675 | +0 | 0.00% | 4,138 |
| 2025-04-25 | 2025-04-23 | 0.620 | 6,675 | +0 | 0.00% | 4,138 |
| 2025-04-24 | 2025-04-22 | 0.630 | 6,675 | +0 | 0.00% | 4,205 |
| 2025-04-23 | 2025-04-17 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-22 | 2025-04-16 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-15 | 2025-04-11 | 0.590 | 6,675 | +0 | 0.00% | 3,938 |
| 2025-04-14 | 2025-04-10 | 0.590 | 6,675 | +0 | 0.00% | 3,938 |
| 2025-04-11 | 2025-04-09 | 0.610 | 6,675 | +0 | 0.00% | 4,072 |
| 2025-04-10 | 2025-04-08 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-09 | 2025-04-07 | 0.590 | 6,675 | +0 | 0.00% | 3,938 |
| 2025-04-08 | 2025-04-03 | 0.590 | 6,675 | +0 | 0.00% | 3,938 |
| 2025-04-07 | 2025-04-02 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-03 | 2025-04-01 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-04-01 | 2025-03-28 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-03-31 | 2025-03-27 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-03-27 | 2025-03-25 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-03-26 | 2025-03-24 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-03-25 | 2025-03-21 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2025-03-20 | 2025-03-18 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,675 | +0 | 0.00% | 3,137 |
| 2025-03-18 | 2025-03-14 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2025-03-17 | 2025-03-13 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2025-03-14 | 2025-03-12 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2025-03-13 | 2025-03-11 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2025-03-12 | 2025-03-10 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2025-03-10 | 2025-03-06 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2025-03-07 | 2025-03-05 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2025-03-06 | 2025-03-04 | 0.490 | 6,675 | +0 | 0.00% | 3,271 |
| 2025-03-05 | 2025-03-03 | 0.460 | 6,675 | +0 | 0.00% | 3,070 |
| 2025-03-04 | 2025-02-28 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2025-03-03 | 2025-02-27 | 0.435 | 6,675 | +0 | 0.00% | 2,904 |
| 2025-02-28 | 2025-02-26 | 0.435 | 6,675 | +0 | 0.00% | 2,904 |
| 2025-02-27 | 2025-02-25 | 0.435 | 6,675 | +0 | 0.00% | 2,904 |
| 2025-02-26 | 2025-02-24 | 0.435 | 6,675 | +0 | 0.00% | 2,904 |
| 2025-02-25 | 2025-02-21 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2025-02-24 | 2025-02-20 | 0.400 | 6,675 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.400 | 6,675 | +0 | 0.00% | 2,670 |
| 2025-02-20 | 2025-02-18 | 0.405 | 6,675 | +0 | 0.00% | 2,703 |
| 2025-02-19 | 2025-02-17 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-02-18 | 2025-02-14 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-02-17 | 2025-02-13 | 0.405 | 6,675 | +0 | 0.00% | 2,703 |
| 2025-02-14 | 2025-02-12 | 0.405 | 6,675 | +0 | 0.00% | 2,703 |
| 2025-02-13 | 2025-02-11 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-02-12 | 2025-02-10 | 0.450 | 6,675 | +0 | 0.00% | 3,004 |
| 2025-02-11 | 2025-02-07 | 0.485 | 6,675 | +0 | 0.00% | 3,237 |
| 2025-02-10 | 2025-02-06 | 0.485 | 6,675 | +0 | 0.00% | 3,237 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,675 | +0 | 0.00% | 3,237 |
| 2025-02-06 | 2025-02-04 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2025-02-05 | 2025-02-03 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2025-02-04 | 2025-01-28 | 0.485 | 6,675 | +0 | 0.00% | 3,237 |
| 2025-02-03 | 2025-01-24 | 0.470 | 6,675 | +0 | 0.00% | 3,137 |
| 2025-01-27 | 2025-01-23 | 0.465 | 6,675 | +0 | 0.00% | 3,104 |
| 2025-01-24 | 2025-01-22 | 0.465 | 6,675 | +0 | 0.00% | 3,104 |
| 2025-01-23 | 2025-01-21 | 0.465 | 6,675 | +0 | 0.00% | 3,104 |
| 2025-01-22 | 2025-01-20 | 0.435 | 6,675 | +0 | 0.00% | 2,904 |
| 2025-01-21 | 2025-01-17 | 0.415 | 6,675 | +0 | 0.00% | 2,770 |
| 2025-01-20 | 2025-01-16 | 0.415 | 6,675 | +0 | 0.00% | 2,770 |
| 2025-01-17 | 2025-01-15 | 0.420 | 6,675 | +0 | 0.00% | 2,804 |
| 2025-01-16 | 2025-01-14 | 0.440 | 6,675 | +0 | 0.00% | 2,937 |
| 2025-01-15 | 2025-01-13 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-01-14 | 2025-01-10 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2025-01-13 | 2025-01-09 | 0.365 | 6,675 | +0 | 0.00% | 2,436 |
| 2025-01-10 | 2025-01-08 | 0.365 | 6,675 | +0 | 0.00% | 2,436 |
| 2025-01-09 | 2025-01-07 | 0.370 | 6,675 | +0 | 0.00% | 2,470 |
| 2025-01-08 | 2025-01-06 | 0.355 | 6,675 | +0 | 0.00% | 2,370 |
| 2025-01-07 | 2025-01-03 | 0.355 | 6,675 | +0 | 0.00% | 2,370 |
| 2025-01-06 | 2025-01-02 | 0.340 | 6,675 | +0 | 0.00% | 2,270 |
| 2025-01-03 | 2024-12-31 | 0.335 | 6,675 | +0 | 0.00% | 2,236 |
| 2025-01-02 | 2024-12-27 | 0.335 | 6,675 | +0 | 0.00% | 2,236 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,675 | +0 | 0.00% | 2,203 |
| 2024-12-27 | 2024-12-20 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2024-12-20 | 2024-12-18 | 0.320 | 6,675 | +0 | 0.00% | 2,136 |
| 2024-12-19 | 2024-12-17 | 0.320 | 6,675 | +0 | 0.00% | 2,136 |
| 2024-12-18 | 2024-12-16 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-12-13 | 2024-12-11 | 0.325 | 6,675 | +0 | 0.00% | 2,169 |
| 2024-12-12 | 2024-12-10 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2024-12-11 | 2024-12-09 | 0.335 | 6,675 | +0 | 0.00% | 2,236 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-12-06 | 2024-12-04 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-12-05 | 2024-12-03 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-12-04 | 2024-12-02 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-12-03 | 2024-11-29 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-12-02 | 2024-11-28 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-29 | 2024-11-27 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-28 | 2024-11-26 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-27 | 2024-11-25 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-26 | 2024-11-22 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-25 | 2024-11-21 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-22 | 2024-11-20 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-21 | 2024-11-19 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-20 | 2024-11-18 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-19 | 2024-11-15 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-18 | 2024-11-14 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-15 | 2024-11-13 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-14 | 2024-11-12 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-13 | 2024-11-11 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-12 | 2024-11-08 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-11 | 2024-11-07 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-08 | 2024-11-06 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-07 | 2024-11-05 | 0.244 | 6,675 | +0 | 0.00% | 1,629 |
| 2024-11-06 | 2024-11-04 | 0.230 | 6,675 | +0 | 0.00% | 1,535 |
| 2024-11-05 | 2024-11-01 | 0.230 | 6,675 | +0 | 0.00% | 1,535 |
| 2024-11-04 | 2024-10-31 | 0.230 | 6,675 | +0 | 0.00% | 1,535 |
| 2024-11-01 | 2024-10-30 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-10-31 | 2024-10-29 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-10-30 | 2024-10-28 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2024-10-29 | 2024-10-25 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2024-10-28 | 2024-10-24 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2024-10-25 | 2024-10-23 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2024-10-24 | 2024-10-22 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2024-10-23 | 2024-10-21 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2024-10-22 | 2024-10-18 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-10-16 | 2024-10-14 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,675 | +0 | 0.00% | 2,136 |
| 2024-10-14 | 2024-10-09 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2024-10-10 | 2024-10-08 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2024-10-08 | 2024-10-04 | 0.370 | 6,675 | +0 | 0.00% | 2,470 |
| 2024-10-07 | 2024-10-03 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2024-10-04 | 2024-10-02 | 0.380 | 6,675 | +0 | 0.00% | 2,536 |
| 2024-10-03 | 2024-09-30 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-10-02 | 2024-09-27 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-30 | 2024-09-26 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-27 | 2024-09-25 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-26 | 2024-09-24 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-25 | 2024-09-23 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-24 | 2024-09-20 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-23 | 2024-09-19 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-20 | 2024-09-17 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-19 | 2024-09-16 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-17 | 2024-09-13 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-16 | 2024-09-12 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-13 | 2024-09-11 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-12 | 2024-09-10 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-11 | 2024-09-09 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-10 | 2024-09-05 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-09 | 2024-09-04 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-05 | 2024-09-03 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-04 | 2024-09-02 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-03 | 2024-08-30 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-09-02 | 2024-08-29 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-30 | 2024-08-28 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-29 | 2024-08-27 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-28 | 2024-08-26 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-27 | 2024-08-23 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-26 | 2024-08-22 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-23 | 2024-08-21 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-22 | 2024-08-20 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-21 | 2024-08-19 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-20 | 2024-08-16 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-19 | 2024-08-15 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-16 | 2024-08-14 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-15 | 2024-08-13 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-14 | 2024-08-12 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-13 | 2024-08-09 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-12 | 2024-08-08 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-09 | 2024-08-07 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-08 | 2024-08-06 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-07 | 2024-08-05 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-06 | 2024-08-02 | 0.225 | 6,675 | +0 | 0.00% | 1,502 |
| 2024-08-05 | 2024-08-01 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2024-08-02 | 2024-07-31 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-08-01 | 2024-07-30 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-31 | 2024-07-29 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-30 | 2024-07-26 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-29 | 2024-07-25 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-26 | 2024-07-24 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-25 | 2024-07-23 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-24 | 2024-07-22 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-23 | 2024-07-19 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-22 | 2024-07-18 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-19 | 2024-07-17 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-18 | 2024-07-16 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-17 | 2024-07-15 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-16 | 2024-07-12 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-15 | 2024-07-11 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-12 | 2024-07-10 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-11 | 2024-07-09 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-08 | 2024-07-04 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2024-07-05 | 2024-07-03 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2024-07-04 | 2024-07-02 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2024-07-03 | 2024-06-28 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2024-07-02 | 2024-06-27 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2024-06-28 | 2024-06-26 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2024-06-27 | 2024-06-25 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2024-06-26 | 2024-06-24 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2024-06-25 | 2024-06-21 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2024-06-24 | 2024-06-20 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2024-06-21 | 2024-06-19 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2024-06-20 | 2024-06-18 | 0.345 | 6,675 | +0 | 0.00% | 2,303 |
| 2024-06-19 | 2024-06-17 | 0.335 | 6,675 | +0 | 0.00% | 2,236 |
| 2024-06-18 | 2024-06-14 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-17 | 2024-06-13 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-14 | 2024-06-12 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-13 | 2024-06-11 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-12 | 2024-06-07 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-11 | 2024-06-06 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-07 | 2024-06-05 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-06 | 2024-06-04 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-05 | 2024-06-03 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-04 | 2024-05-31 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-06-03 | 2024-05-30 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-05-31 | 2024-05-29 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-05-30 | 2024-05-28 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-05-29 | 2024-05-27 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-28 | 2024-05-24 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-27 | 2024-05-23 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-24 | 2024-05-22 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-23 | 2024-05-21 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-22 | 2024-05-20 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-21 | 2024-05-17 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-20 | 2024-05-16 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-05-17 | 2024-05-14 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-16 | 2024-05-13 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-14 | 2024-05-10 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-10 | 2024-05-08 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-09 | 2024-05-07 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-08 | 2024-05-06 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-06 | 2024-05-02 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-04-29 | 2024-04-25 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-04-26 | 2024-04-24 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-04-25 | 2024-04-23 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-04-23 | 2024-04-19 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2024-04-22 | 2024-04-18 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2024-04-19 | 2024-04-17 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-18 | 2024-04-16 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-17 | 2024-04-15 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-16 | 2024-04-12 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-15 | 2024-04-11 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-12 | 2024-04-10 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-11 | 2024-04-09 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-10 | 2024-04-08 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-09 | 2024-04-05 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-08 | 2024-04-03 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-05 | 2024-04-02 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-03 | 2024-03-28 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-04-02 | 2024-03-27 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2024-03-28 | 2024-03-26 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-27 | 2024-03-25 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-26 | 2024-03-22 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-25 | 2024-03-21 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-22 | 2024-03-20 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-21 | 2024-03-19 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-20 | 2024-03-18 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-19 | 2024-03-15 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2024-03-15 | 2024-03-13 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2024-03-14 | 2024-03-12 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2024-03-13 | 2024-03-11 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2024-03-12 | 2024-03-08 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2024-03-11 | 2024-03-07 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2024-03-08 | 2024-03-06 | 0.330 | 6,675 | +0 | 0.00% | 2,203 |
| 2024-03-07 | 2024-03-05 | 0.360 | 6,675 | +0 | 0.00% | 2,403 |
| 2024-03-06 | 2024-03-04 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2024-03-05 | 2024-03-01 | 0.211 | 6,675 | +0 | 0.00% | 1,408 |
| 2024-03-04 | 2024-02-29 | 0.212 | 6,675 | +0 | 0.00% | 1,415 |
| 2024-03-01 | 2024-02-28 | 0.194 | 6,675 | +0 | 0.00% | 1,295 |
| 2024-02-29 | 2024-02-27 | 0.186 | 6,675 | +0 | 0.00% | 1,242 |
| 2024-02-28 | 2024-02-26 | 0.183 | 6,675 | +0 | 0.00% | 1,222 |
| 2024-02-27 | 2024-02-23 | 0.150 | 6,675 | +0 | 0.00% | 1,001 |
| 2024-02-26 | 2024-02-22 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-23 | 2024-02-21 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-22 | 2024-02-20 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-21 | 2024-02-19 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-20 | 2024-02-16 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-19 | 2024-02-15 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-16 | 2024-02-14 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-15 | 2024-02-09 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-14 | 2024-02-07 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-08 | 2024-02-06 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-07 | 2024-02-05 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-06 | 2024-02-02 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-05 | 2024-02-01 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-02 | 2024-01-31 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-02-01 | 2024-01-30 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-01-31 | 2024-01-29 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-01-30 | 2024-01-26 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-01-29 | 2024-01-25 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-01-26 | 2024-01-24 | 0.120 | 6,675 | +0 | 0.00% | 801 |
| 2024-01-25 | 2024-01-23 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-24 | 2024-01-22 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-23 | 2024-01-19 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-22 | 2024-01-18 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-19 | 2024-01-17 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-18 | 2024-01-16 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-17 | 2024-01-15 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-16 | 2024-01-12 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-15 | 2024-01-11 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-12 | 2024-01-10 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-11 | 2024-01-09 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-10 | 2024-01-08 | 0.126 | 6,675 | +0 | 0.00% | 841 |
| 2024-01-09 | 2024-01-05 | 0.122 | 6,675 | +0 | 0.00% | 814 |
| 2024-01-08 | 2024-01-04 | 0.122 | 6,675 | +0 | 0.00% | 814 |
| 2024-01-05 | 2024-01-03 | 0.122 | 6,675 | +0 | 0.00% | 814 |
| 2024-01-04 | 2024-01-02 | 0.122 | 6,675 | +0 | 0.00% | 814 |
| 2024-01-03 | 2023-12-29 | 0.122 | 6,675 | +0 | 0.00% | 814 |
| 2024-01-02 | 2023-12-28 | 0.129 | 6,675 | +0 | 0.00% | 861 |
| 2023-12-29 | 2023-12-27 | 0.129 | 6,675 | +0 | 0.00% | 861 |
| 2023-12-28 | 2023-12-22 | 0.129 | 6,675 | +0 | 0.00% | 861 |
| 2023-12-27 | 2023-12-21 | 0.129 | 6,675 | +0 | 0.00% | 861 |
| 2023-12-22 | 2023-12-20 | 0.129 | 6,675 | +0 | 0.00% | 861 |
| 2023-12-21 | 2023-12-19 | 0.129 | 6,675 | +0 | 0.00% | 861 |
| 2023-12-20 | 2023-12-18 | 0.132 | 6,675 | +0 | 0.00% | 881 |
| 2023-12-19 | 2023-12-15 | 0.138 | 6,675 | +0 | 0.00% | 921 |
| 2023-12-18 | 2023-12-14 | 0.138 | 6,675 | +0 | 0.00% | 921 |
| 2023-12-15 | 2023-12-13 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-14 | 2023-12-12 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-13 | 2023-12-11 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-12 | 2023-12-08 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-11 | 2023-12-07 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-08 | 2023-12-06 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-07 | 2023-12-05 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-06 | 2023-12-04 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-05 | 2023-12-01 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-04 | 2023-11-30 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-12-01 | 2023-11-29 | 0.147 | 6,675 | +0 | 0.00% | 981 |
| 2023-11-30 | 2023-11-28 | 0.157 | 6,675 | +0 | 0.00% | 1,048 |
| 2023-11-29 | 2023-11-27 | 0.157 | 6,675 | +0 | 0.00% | 1,048 |
| 2023-11-28 | 2023-11-24 | 0.156 | 6,675 | +0 | 0.00% | 1,041 |
| 2023-11-27 | 2023-11-23 | 0.156 | 6,675 | +0 | 0.00% | 1,041 |
| 2023-11-24 | 2023-11-22 | 0.156 | 6,675 | +0 | 0.00% | 1,041 |
| 2023-11-23 | 2023-11-21 | 0.156 | 6,675 | +0 | 0.00% | 1,041 |
| 2023-11-22 | 2023-11-20 | 0.156 | 6,675 | +0 | 0.00% | 1,041 |
| 2023-11-21 | 2023-11-17 | 0.150 | 6,675 | +0 | 0.00% | 1,001 |
| 2023-11-20 | 2023-11-16 | 0.155 | 6,675 | +0 | 0.00% | 1,035 |
| 2023-11-17 | 2023-11-15 | 0.160 | 6,675 | +0 | 0.00% | 1,068 |
| 2023-11-16 | 2023-11-14 | 0.160 | 6,675 | +0 | 0.00% | 1,068 |
| 2023-11-15 | 2023-11-13 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-11-14 | 2023-11-10 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-11-13 | 2023-11-09 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-11-10 | 2023-11-08 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-11-09 | 2023-11-07 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-11-08 | 2023-11-06 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-11-07 | 2023-11-03 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-11-06 | 2023-11-02 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-11-03 | 2023-11-01 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-11-02 | 2023-10-31 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-11-01 | 2023-10-30 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-10-31 | 2023-10-27 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-10-30 | 2023-10-26 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-10-27 | 2023-10-25 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-10-26 | 2023-10-24 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-10-25 | 2023-10-20 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-10-24 | 2023-10-19 | 0.179 | 6,675 | +0 | 0.00% | 1,195 |
| 2023-10-20 | 2023-10-18 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-10-19 | 2023-10-17 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-10-18 | 2023-10-16 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-10-17 | 2023-10-13 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-10-16 | 2023-10-12 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-10-13 | 2023-10-11 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-10-12 | 2023-10-10 | 0.170 | 6,675 | +0 | 0.00% | 1,135 |
| 2023-10-11 | 2023-10-09 | 0.148 | 6,675 | +0 | 0.00% | 988 |
| 2023-10-10 | 2023-10-06 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-10-09 | 2023-10-05 | 0.177 | 6,675 | +0 | 0.00% | 1,181 |
| 2023-10-06 | 2023-10-04 | 0.177 | 6,675 | +0 | 0.00% | 1,181 |
| 2023-10-05 | 2023-10-03 | 0.177 | 6,675 | +0 | 0.00% | 1,181 |
| 2023-10-04 | 2023-09-29 | 0.156 | 6,675 | +0 | 0.00% | 1,041 |
| 2023-10-03 | 2023-09-28 | 0.156 | 6,675 | +0 | 0.00% | 1,041 |
| 2023-09-29 | 2023-09-27 | 0.162 | 6,675 | +0 | 0.00% | 1,081 |
| 2023-09-28 | 2023-09-26 | 0.162 | 6,675 | +0 | 0.00% | 1,081 |
| 2023-09-27 | 2023-09-25 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-09-26 | 2023-09-22 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-09-25 | 2023-09-21 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-09-22 | 2023-09-20 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-09-21 | 2023-09-19 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-09-20 | 2023-09-18 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-09-19 | 2023-09-15 | 0.165 | 6,675 | +0 | 0.00% | 1,101 |
| 2023-09-18 | 2023-09-14 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-09-15 | 2023-09-13 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-09-14 | 2023-09-12 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-09-13 | 2023-09-11 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-09-12 | 2023-09-07 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-09-11 | 2023-09-06 | 0.168 | 6,675 | +0 | 0.00% | 1,121 |
| 2023-09-07 | 2023-09-05 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-09-06 | 2023-09-04 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-09-05 | 2023-08-31 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-09-04 | 2023-08-30 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-08-31 | 2023-08-29 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-08-30 | 2023-08-28 | 0.200 | 6,675 | +0 | 0.00% | 1,335 |
| 2023-08-29 | 2023-08-25 | 0.200 | 6,675 | +0 | 0.00% | 1,335 |
| 2023-08-28 | 2023-08-24 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-25 | 2023-08-23 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-24 | 2023-08-22 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-23 | 2023-08-21 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-22 | 2023-08-18 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-21 | 2023-08-17 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-18 | 2023-08-16 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-17 | 2023-08-15 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-16 | 2023-08-14 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-15 | 2023-08-11 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-14 | 2023-08-10 | 0.210 | 6,675 | +0 | 0.00% | 1,402 |
| 2023-08-11 | 2023-08-09 | 0.213 | 6,675 | +0 | 0.00% | 1,422 |
| 2023-08-10 | 2023-08-08 | 0.215 | 6,675 | +0 | 0.00% | 1,435 |
| 2023-08-09 | 2023-08-07 | 0.215 | 6,675 | +0 | 0.00% | 1,435 |
| 2023-08-08 | 2023-08-04 | 0.215 | 6,675 | +0 | 0.00% | 1,435 |
| 2023-08-07 | 2023-08-03 | 0.215 | 6,675 | +0 | 0.00% | 1,435 |
| 2023-08-04 | 2023-08-02 | 0.215 | 6,675 | +0 | 0.00% | 1,435 |
| 2023-08-03 | 2023-08-01 | 0.215 | 6,675 | +0 | 0.00% | 1,435 |
| 2023-08-02 | 2023-07-31 | 0.216 | 6,675 | +0 | 0.00% | 1,442 |
| 2023-08-01 | 2023-07-28 | 0.230 | 6,675 | +0 | 0.00% | 1,535 |
| 2023-07-31 | 2023-07-27 | 0.230 | 6,675 | +0 | 0.00% | 1,535 |
| 2023-07-28 | 2023-07-26 | 0.208 | 6,675 | +0 | 0.00% | 1,388 |
| 2023-07-27 | 2023-07-25 | 0.214 | 6,675 | +0 | 0.00% | 1,428 |
| 2023-07-26 | 2023-07-24 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-07-25 | 2023-07-21 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-24 | 2023-07-20 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-21 | 2023-07-19 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-20 | 2023-07-18 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-19 | 2023-07-14 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-18 | 2023-07-13 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-14 | 2023-07-12 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-13 | 2023-07-11 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-12 | 2023-07-10 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-11 | 2023-07-07 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-10 | 2023-07-06 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-07 | 2023-07-05 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-06 | 2023-07-04 | 0.182 | 6,675 | +0 | 0.00% | 1,215 |
| 2023-07-05 | 2023-07-03 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-07-04 | 2023-06-30 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-07-03 | 2023-06-29 | 0.176 | 6,675 | +0 | 0.00% | 1,175 |
| 2023-06-30 | 2023-06-28 | 0.176 | 6,675 | +0 | 0.00% | 1,175 |
| 2023-06-29 | 2023-06-27 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-06-28 | 2023-06-26 | 0.185 | 6,675 | +0 | 0.00% | 1,235 |
| 2023-06-27 | 2023-06-23 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-06-26 | 2023-06-21 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-06-23 | 2023-06-20 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-06-21 | 2023-06-19 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-06-20 | 2023-06-16 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-06-19 | 2023-06-15 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-06-16 | 2023-06-14 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-06-15 | 2023-06-13 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-06-14 | 2023-06-12 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-06-13 | 2023-06-09 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-06-12 | 2023-06-08 | 0.175 | 6,675 | +0 | 0.00% | 1,168 |
| 2023-06-09 | 2023-06-07 | 0.189 | 6,675 | +0 | 0.00% | 1,262 |
| 2023-06-08 | 2023-06-06 | 0.189 | 6,675 | +0 | 0.00% | 1,262 |
| 2023-06-07 | 2023-06-05 | 0.189 | 6,675 | +0 | 0.00% | 1,262 |
| 2023-06-06 | 2023-06-02 | 0.189 | 6,675 | +0 | 0.00% | 1,262 |
| 2023-06-05 | 2023-06-01 | 0.189 | 6,675 | +0 | 0.00% | 1,262 |
| 2023-06-02 | 2023-05-31 | 0.189 | 6,675 | +0 | 0.00% | 1,262 |
| 2023-06-01 | 2023-05-30 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-05-31 | 2023-05-29 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-05-30 | 2023-05-25 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-05-29 | 2023-05-24 | 0.180 | 6,675 | +0 | 0.00% | 1,202 |
| 2023-05-25 | 2023-05-23 | 0.185 | 6,675 | +0 | 0.00% | 1,235 |
| 2023-05-24 | 2023-05-22 | 0.185 | 6,675 | +0 | 0.00% | 1,235 |
| 2023-05-23 | 2023-05-19 | 0.189 | 6,675 | +0 | 0.00% | 1,262 |
| 2023-05-22 | 2023-05-18 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-05-19 | 2023-05-17 | 0.190 | 6,675 | +0 | 0.00% | 1,268 |
| 2023-05-18 | 2023-05-16 | 0.220 | 6,675 | +0 | 0.00% | 1,468 |
| 2023-05-17 | 2023-05-15 | 0.220 | 6,675 | +0 | 0.00% | 1,468 |
| 2023-05-16 | 2023-05-12 | 0.220 | 6,675 | +0 | 0.00% | 1,468 |
| 2023-05-15 | 2023-05-11 | 0.220 | 6,675 | +0 | 0.00% | 1,468 |
| 2023-05-12 | 2023-05-10 | 0.220 | 6,675 | +0 | 0.00% | 1,468 |
| 2023-05-11 | 2023-05-09 | 0.220 | 6,675 | +0 | 0.00% | 1,468 |
| 2023-05-10 | 2023-05-08 | 0.212 | 6,675 | +0 | 0.00% | 1,415 |
| 2023-05-09 | 2023-05-05 | 0.235 | 6,675 | +0 | 0.00% | 1,569 |
| 2023-05-08 | 2023-05-04 | 0.235 | 6,675 | +0 | 0.00% | 1,569 |
| 2023-05-05 | 2023-05-03 | 0.235 | 6,675 | +0 | 0.00% | 1,569 |
| 2023-05-04 | 2023-05-02 | 0.235 | 6,675 | +0 | 0.00% | 1,569 |
| 2023-05-03 | 2023-04-28 | 0.235 | 6,675 | +0 | 0.00% | 1,569 |
| 2023-05-02 | 2023-04-27 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-28 | 2023-04-26 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-27 | 2023-04-25 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-26 | 2023-04-24 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-25 | 2023-04-21 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-24 | 2023-04-20 | 0.255 | 6,675 | +0 | 0.00% | 1,702 |
| 2023-04-21 | 2023-04-19 | 0.255 | 6,675 | +0 | 0.00% | 1,702 |
| 2023-04-20 | 2023-04-18 | 0.250 | 6,675 | +0 | 0.00% | 1,669 |
| 2023-04-19 | 2023-04-17 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-18 | 2023-04-14 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-17 | 2023-04-13 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-14 | 2023-04-12 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-13 | 2023-04-11 | 0.240 | 6,675 | +0 | 0.00% | 1,602 |
| 2023-04-12 | 2023-04-06 | 0.245 | 6,675 | +0 | 0.00% | 1,635 |
| 2023-04-11 | 2023-04-04 | 0.245 | 6,675 | +0 | 0.00% | 1,635 |
| 2023-04-06 | 2023-04-03 | 0.245 | 6,675 | +0 | 0.00% | 1,635 |
| 2023-04-04 | 2023-03-31 | 0.245 | 6,675 | +0 | 0.00% | 1,635 |
| 2023-04-03 | 2023-03-30 | 0.245 | 6,675 | +0 | 0.00% | 1,635 |
| 2023-03-31 | 2023-03-29 | 0.241 | 6,675 | +0 | 0.00% | 1,609 |
| 2023-03-30 | 2023-03-28 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2023-03-29 | 2023-03-27 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2023-03-28 | 2023-03-24 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2023-03-27 | 2023-03-23 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2023-03-24 | 2023-03-22 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2023-03-23 | 2023-03-21 | 0.265 | 6,675 | +0 | 0.00% | 1,769 |
| 2023-03-22 | 2023-03-20 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2023-03-21 | 2023-03-17 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2023-03-20 | 2023-03-16 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2023-03-17 | 2023-03-15 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-03-16 | 2023-03-14 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-03-15 | 2023-03-13 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2023-03-14 | 2023-03-10 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-03-13 | 2023-03-09 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-03-10 | 2023-03-08 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-03-09 | 2023-03-07 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2023-03-08 | 2023-03-06 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-03-07 | 2023-03-03 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-03-06 | 2023-03-02 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-03-03 | 2023-03-01 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-03-02 | 2023-02-28 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-03-01 | 2023-02-27 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-28 | 2023-02-24 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2023-02-27 | 2023-02-23 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2023-02-24 | 2023-02-22 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-23 | 2023-02-21 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-22 | 2023-02-20 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-21 | 2023-02-17 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-20 | 2023-02-16 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-17 | 2023-02-15 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-16 | 2023-02-14 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-15 | 2023-02-13 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2023-02-14 | 2023-02-10 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2023-02-13 | 2023-02-09 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-10 | 2023-02-08 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-09 | 2023-02-07 | 0.275 | 6,675 | +0 | 0.00% | 1,836 |
| 2023-02-08 | 2023-02-06 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-07 | 2023-02-03 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2023-02-06 | 2023-02-02 | 0.265 | 6,675 | +0 | 0.00% | 1,769 |
| 2023-02-03 | 2023-02-01 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2023-02-02 | 2023-01-31 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2023-02-01 | 2023-01-30 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2023-01-31 | 2023-01-27 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2023-01-30 | 2023-01-26 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-27 | 2023-01-20 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-26 | 2023-01-19 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-20 | 2023-01-18 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-19 | 2023-01-17 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-18 | 2023-01-16 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-17 | 2023-01-13 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-16 | 2023-01-12 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2023-01-13 | 2023-01-11 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-12 | 2023-01-10 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-11 | 2023-01-09 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-10 | 2023-01-06 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-09 | 2023-01-05 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-06 | 2023-01-04 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-05 | 2023-01-03 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-04 | 2022-12-30 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2023-01-03 | 2022-12-29 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-12-30 | 2022-12-28 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-12-29 | 2022-12-23 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-12-28 | 2022-12-22 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2022-12-23 | 2022-12-21 | 0.280 | 6,675 | +0 | 0.00% | 1,869 |
| 2022-12-22 | 2022-12-20 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-21 | 2022-12-19 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-20 | 2022-12-16 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-19 | 2022-12-15 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-16 | 2022-12-14 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-15 | 2022-12-13 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-14 | 2022-12-12 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-13 | 2022-12-09 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-12-12 | 2022-12-08 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-12-09 | 2022-12-07 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2022-12-08 | 2022-12-06 | 0.305 | 6,675 | +0 | 0.00% | 2,036 |
| 2022-12-07 | 2022-12-05 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-12-06 | 2022-12-02 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-12-05 | 2022-12-01 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-12-02 | 2022-11-30 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-12-01 | 2022-11-29 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-11-30 | 2022-11-28 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-11-29 | 2022-11-25 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2022-11-28 | 2022-11-24 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2022-11-25 | 2022-11-23 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2022-11-24 | 2022-11-22 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-11-23 | 2022-11-21 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-11-22 | 2022-11-18 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-11-21 | 2022-11-17 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-11-18 | 2022-11-16 | 0.325 | 6,675 | +0 | 0.00% | 2,169 |
| 2022-11-17 | 2022-11-15 | 0.330 | 6,675 | +0 | 0.00% | 2,203 |
| 2022-11-16 | 2022-11-14 | 0.330 | 6,675 | +0 | 0.00% | 2,203 |
| 2022-11-15 | 2022-11-11 | 0.340 | 6,675 | +0 | 0.00% | 2,270 |
| 2022-11-14 | 2022-11-10 | 0.340 | 6,675 | +0 | 0.00% | 2,270 |
| 2022-11-11 | 2022-11-09 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-11-10 | 2022-11-08 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-11-09 | 2022-11-07 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-11-08 | 2022-11-04 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-11-07 | 2022-11-03 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-11-04 | 2022-11-02 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2022-11-03 | 2022-11-01 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-11-02 | 2022-10-31 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-11-01 | 2022-10-28 | 0.270 | 6,675 | +0 | 0.00% | 1,802 |
| 2022-10-31 | 2022-10-27 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2022-10-28 | 2022-10-26 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-10-27 | 2022-10-25 | 0.238 | 6,675 | +0 | 0.00% | 1,589 |
| 2022-10-26 | 2022-10-24 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-10-25 | 2022-10-21 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-10-24 | 2022-10-20 | 0.260 | 6,675 | +0 | 0.00% | 1,736 |
| 2022-10-21 | 2022-10-19 | 0.285 | 6,675 | +0 | 0.00% | 1,902 |
| 2022-10-20 | 2022-10-18 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-10-19 | 2022-10-17 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-10-18 | 2022-10-14 | 0.290 | 6,675 | +0 | 0.00% | 1,936 |
| 2022-10-17 | 2022-10-13 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2022-10-14 | 2022-10-12 | 0.295 | 6,675 | +0 | 0.00% | 1,969 |
| 2022-10-13 | 2022-10-11 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-10-12 | 2022-10-10 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-10-11 | 2022-10-07 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-10-10 | 2022-10-06 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-10-07 | 2022-10-05 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-10-06 | 2022-10-03 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-10-05 | 2022-09-30 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-10-03 | 2022-09-29 | 0.300 | 6,675 | +0 | 0.00% | 2,002 |
| 2022-09-30 | 2022-09-28 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2022-09-29 | 2022-09-27 | 0.310 | 6,675 | +0 | 0.00% | 2,069 |
| 2022-09-28 | 2022-09-26 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2022-09-27 | 2022-09-23 | 0.340 | 6,675 | +0 | 0.00% | 2,270 |
| 2022-09-26 | 2022-09-22 | 0.325 | 6,675 | +0 | 0.00% | 2,169 |
| 2022-09-23 | 2022-09-21 | 0.340 | 6,675 | +0 | 0.00% | 2,270 |
| 2022-09-22 | 2022-09-20 | 0.340 | 6,675 | +0 | 0.00% | 2,270 |
| 2022-09-21 | 2022-09-19 | 0.340 | 6,675 | +0 | 0.00% | 2,270 |
| 2022-09-20 | 2022-09-16 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2022-09-19 | 2022-09-15 | 0.365 | 6,675 | +0 | 0.00% | 2,436 |
| 2022-09-16 | 2022-09-14 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2022-09-15 | 2022-09-13 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2022-09-14 | 2022-09-09 | 0.350 | 6,675 | +0 | 0.00% | 2,336 |
| 2022-09-13 | 2022-09-08 | 0.320 | 6,675 | +0 | 0.00% | 2,136 |
| 2022-09-09 | 2022-09-07 | 0.320 | 6,675 | +0 | 0.00% | 2,136 |
| 2022-09-08 | 2022-09-06 | 0.320 | 6,675 | +0 | 0.00% | 2,136 |
| 2022-09-07 | 2022-09-05 | 0.360 | 6,675 | +0 | 0.00% | 2,403 |
| 2022-09-06 | 2022-09-02 | 0.420 | 6,675 | +0 | 0.00% | 2,804 |
| 2022-09-05 | 2022-09-01 | 0.405 | 6,675 | +0 | 0.00% | 2,703 |
| 2022-09-02 | 2022-08-31 | 0.430 | 6,675 | +0 | 0.00% | 2,870 |
| 2022-09-01 | 2022-08-30 | 0.400 | 6,675 | +0 | 0.00% | 2,670 |
| 2022-08-31 | 2022-08-29 | 0.475 | 6,675 | +0 | 0.00% | 3,171 |
| 2022-08-30 | 2022-08-26 | 0.480 | 6,675 | +0 | 0.00% | 3,204 |
| 2022-08-29 | 2022-08-25 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2022-08-26 | 2022-08-24 | 0.530 | 6,675 | +0 | 0.00% | 3,538 |
| 2022-08-25 | 2022-08-23 | 0.530 | 6,675 | +0 | 0.00% | 3,538 |
| 2022-08-24 | 2022-08-22 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2022-08-23 | 2022-08-19 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2022-08-22 | 2022-08-18 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2022-08-19 | 2022-08-17 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2022-08-18 | 2022-08-16 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2022-08-17 | 2022-08-15 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2022-08-16 | 2022-08-12 | 0.495 | 6,675 | +0 | 0.00% | 3,304 |
| 2022-08-15 | 2022-08-11 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2022-08-12 | 2022-08-10 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2022-08-11 | 2022-08-09 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2022-08-10 | 2022-08-08 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2022-08-09 | 2022-08-05 | 0.530 | 6,675 | +0 | 0.00% | 3,538 |
| 2022-08-08 | 2022-08-04 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2022-08-05 | 2022-08-03 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2022-08-04 | 2022-08-02 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2022-08-03 | 2022-08-01 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2022-08-02 | 2022-07-29 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2022-08-01 | 2022-07-28 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2022-07-29 | 2022-07-27 | 0.510 | 6,675 | +0 | 0.00% | 3,404 |
| 2022-07-28 | 2022-07-26 | 0.530 | 6,675 | +0 | 0.00% | 3,538 |
| 2022-07-27 | 2022-07-25 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2022-07-26 | 2022-07-22 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2022-07-25 | 2022-07-21 | 0.560 | 6,675 | +0 | 0.00% | 3,738 |
| 2022-07-22 | 2022-07-20 | 0.560 | 6,675 | +0 | 0.00% | 3,738 |
| 2022-07-21 | 2022-07-19 | 0.570 | 6,675 | +0 | 0.00% | 3,805 |
| 2022-07-20 | 2022-07-18 | 0.590 | 6,675 | +0 | 0.00% | 3,938 |
| 2022-07-19 | 2022-07-15 | 0.560 | 6,675 | +0 | 0.00% | 3,738 |
| 2022-07-18 | 2022-07-14 | 0.590 | 6,675 | +0 | 0.00% | 3,938 |
| 2022-07-15 | 2022-07-13 | 0.600 | 6,675 | +0 | 0.00% | 4,005 |
| 2022-07-14 | 2022-07-12 | 0.610 | 6,675 | +0 | 0.00% | 4,072 |
| 2022-07-13 | 2022-07-11 | 0.620 | 6,675 | +0 | 0.00% | 4,138 |
| 2022-07-12 | 2022-07-08 | 0.620 | 6,675 | +0 | 0.00% | 4,138 |
| 2022-07-11 | 2022-07-07 | 0.520 | 6,675 | +0 | 0.00% | 3,471 |
| 2022-07-08 | 2022-07-06 | 0.500 | 6,675 | +0 | 0.00% | 3,338 |
| 2022-07-07 | 2022-07-05 | 0.540 | 6,675 | +0 | 0.00% | 3,605 |
| 2022-07-06 | 2022-07-04 | 0.550 | 6,675 | +0 | 0.00% | 3,671 |
| 2022-07-05 | 2022-06-30 | 0.560 | 6,675 | +0 | 0.00% | 3,738 |
| 2022-07-04 | 2022-06-29 | 0.630 | 6,675 | -10,000 | 0.00% | 4,205 |
| 2022-06-29 | 2022-06-27 | 0.790 | 16,675 | +10,000 | 0.00% | 13,173 |
| 2022-06-27 | 2022-06-23 | 0.570 | 6,675 | +2,000 | 0.00% | 3,805 |
| 2022-05-18 | 2022-05-16 | 0.381 | 4,675 | +262 | 0.00% | 1,783 |
| 2021-06-09 | 2021-06-07 | 0.982 | 4,413 | -539 | 0.00% | 4,333 |
| 2019-10-21 | 2019-10-17 | 2.624 | 4,952 | -3,708 | 0.00% | 12,996 |
| 2019-08-16 | 2019-08-14 | 1.529 | 8,660 | -2,648 | 0.01% | 13,244 |
| 2018-11-28 | 2018-11-26 | 3.776 | 11,308 | -4,238 | 0.01% | 42,699 |
| 2018-11-15 | 2018-11-13 | 3.927 | 15,546 | -7,415 | 0.01% | 61,050 |
| 2018-06-20 | 2018-06-15 | 4.909 | 22,961 | -1,589 | 0.02% | 112,711 |
| 2018-06-15 | 2018-06-13 | 5.947 | 24,550 | -4,237 | 0.02% | 146,004 |
| 2018-06-14 | 2018-06-12 | 6.325 | 28,787 | +530 | 0.03% | 182,072 |
| 2018-06-12 | 2018-06-08 | 6.702 | 28,257 | -3,178 | 0.03% | 189,390 |
| 2018-06-06 | 2018-06-04 | 7.552 | 31,435 | +1,589 | 0.03% | 237,397 |
| 2018-06-04 | 2018-05-31 | 7.835 | 29,846 | +1,589 | 0.03% | 233,849 |
| 2018-06-01 | 2018-05-30 | 8.213 | 28,257 | +529 | 0.03% | 232,069 |
| 2018-05-31 | 2018-05-29 | 8.590 | 27,728 | +14,831 | 0.03% | 238,195 |
| 2018-05-23 | 2018-05-18 | 8.496 | 12,897 | +1,589 | 0.01% | 109,573 |
| 2018-05-09 | 2018-05-07 | 8.590 | 11,308 | +5,296 | 0.01% | 97,140 |
| 2018-05-08 | 2018-05-04 | 8.213 | 6,012 | -5,826 | 0.01% | 49,375 |
| 2018-05-07 | 2018-05-03 | 8.024 | 11,838 | +5,826 | 0.01% | 94,988 |
| 2018-05-02 | 2018-04-27 | 7.080 | 6,012 | -1,589 | 0.01% | 42,565 |
| 2018-04-30 | 2018-04-26 | 6.986 | 7,601 | -1,059 | 0.01% | 53,098 |
| 2018-04-27 | 2018-04-25 | 6.986 | 8,660 | +1,059 | 0.01% | 60,495 |
| 2018-03-15 | 2018-03-13 | 7.363 | 7,601 | -5,296 | 0.01% | 55,968 |
| 2018-03-13 | 2018-03-09 | 7.552 | 12,897 | +4,767 | 0.01% | 97,398 |
| 2018-02-26 | 2018-02-22 | 6.891 | 8,130 | -1,060 | 0.01% | 56,025 |
| 2018-02-12 | 2018-02-08 | 6.419 | 9,190 | +1,060 | 0.01% | 58,992 |
| 2018-02-05 | 2018-02-01 | 7.174 | 8,130 | -2,119 | 0.01% | 58,328 |
| 2018-02-02 | 2018-01-31 | 6.891 | 10,249 | -1,059 | 0.01% | 70,628 |
| 2018-02-01 | 2018-01-30 | 7.269 | 11,308 | -1,589 | 0.01% | 82,196 |
| 2018-01-31 | 2018-01-29 | 5.853 | 12,897 | +2,648 | 0.01% | 75,484 |
| 2018-01-30 | 2018-01-26 | 7.269 | 10,249 | +4,237 | 0.01% | 74,498 |
| 2018-01-25 | 2018-01-23 | 9.251 | 6,012 | -1,059 | 0.01% | 55,618 |
| 2018-01-23 | 2018-01-19 | 7.646 | 7,071 | +1,059 | 0.01% | 54,068 |
| 2018-01-22 | 2018-01-18 | 8.118 | 6,012 | -2,118 | 0.01% | 48,808 |
| 2018-01-19 | 2018-01-17 | 6.702 | 8,130 | +1,059 | 0.01% | 54,491 |
| 2018-01-18 | 2018-01-16 | 7.080 | 7,071 | -1,059 | 0.01% | 50,063 |
| 2018-01-16 | 2018-01-12 | 6.608 | 8,130 | -1,060 | 0.01% | 53,723 |
| 2018-01-15 | 2018-01-11 | 6.230 | 9,190 | -529 | 0.01% | 57,257 |
| 2018-01-12 | 2018-01-10 | 6.514 | 9,719 | -31,780 | 0.01% | 63,306 |
| 2018-01-11 | 2018-01-09 | 5.098 | 41,499 | +33,898 | 0.04% | 211,545 |
| 2017-12-20 | 2017-12-18 | 4.814 | 7,601 | -3,178 | 0.01% | 36,594 |
| 2017-12-13 | 2017-12-11 | 3.870 | 10,779 | -529 | 0.01% | 41,719 |
| 2017-11-30 | 2017-11-28 | 3.852 | 11,308 | -9,534 | 0.01% | 43,553 |
| 2017-11-27 | 2017-11-23 | 3.833 | 20,842 | +9,534 | 0.02% | 79,880 |
| 2017-11-14 | 2017-11-10 | 3.984 | 11,308 | +2,648 | 0.01% | 45,047 |
| 2017-11-13 | 2017-11-09 | 4.210 | 8,660 | -2,648 | 0.01% | 36,461 |
| 2017-11-07 | 2017-11-03 | 4.456 | 11,308 | -530 | 0.01% | 50,385 |
| 2017-11-03 | 2017-11-01 | 4.569 | 11,838 | +2,648 | 0.01% | 54,087 |
| 2017-11-02 | 2017-10-31 | 4.607 | 9,190 | -5,296 | 0.01% | 42,336 |
| 2017-11-01 | 2017-10-30 | 4.701 | 14,486 | -3,708 | 0.01% | 68,100 |
| 2017-10-30 | 2017-10-26 | 4.588 | 18,194 | +1,059 | 0.02% | 83,471 |
| 2017-10-26 | 2017-10-24 | 5.003 | 17,135 | +3,708 | 0.02% | 85,730 |
| 2017-10-23 | 2017-10-19 | 4.814 | 13,427 | +2,648 | 0.01% | 64,643 |
| 2017-10-03 | 2017-09-28 | 4.682 | 10,779 | -3,707 | 0.01% | 50,470 |
| 2017-09-29 | 2017-09-27 | 4.814 | 14,486 | +1,589 | 0.01% | 69,741 |
| 2017-09-28 | 2017-09-26 | 4.909 | 12,897 | -2,119 | 0.01% | 63,309 |
| 2017-09-27 | 2017-09-25 | 5.381 | 15,016 | -530 | 0.01% | 80,798 |
| 2017-09-25 | 2017-09-21 | 4.456 | 15,546 | -2,648 | 0.01% | 69,268 |
| 2017-09-19 | 2017-09-15 | 4.550 | 18,194 | -1,589 | 0.02% | 82,784 |
| 2017-09-18 | 2017-09-14 | 4.342 | 19,783 | +1,589 | 0.02% | 85,906 |
| 2017-09-14 | 2017-09-12 | 4.701 | 18,194 | -1,589 | 0.02% | 85,532 |
| 2017-09-05 | 2017-09-01 | 4.512 | 19,783 | +4,767 | 0.02% | 89,267 |
| 2017-09-01 | 2017-08-30 | 5.286 | 15,016 | +1,589 | 0.01% | 79,381 |
| 2017-08-31 | 2017-08-29 | 5.381 | 13,427 | +1,589 | 0.01% | 72,248 |
| 2017-08-30 | 2017-08-28 | 5.475 | 11,838 | -4,767 | 0.01% | 64,815 |
| 2017-08-29 | 2017-08-25 | 4.191 | 16,605 | +1,589 | 0.02% | 69,598 |
| 2017-08-28 | 2017-08-24 | 4.701 | 15,016 | +3,708 | 0.01% | 70,592 |
| 2017-08-25 | 2017-08-22 | 4.305 | 11,308 | -5,297 | 0.01% | 48,677 |
| 2017-08-24 | 2017-08-21 | 3.059 | 16,605 | -2,119 | 0.02% | 50,787 |
| 2017-08-18 | 2017-08-16 | 2.908 | 18,724 | -2,648 | 0.02% | 54,440 |
| 2017-08-11 | 2017-08-09 | 3.191 | 21,372 | +1,059 | 0.02% | 68,192 |
| 2017-07-28 | 2017-07-26 | 3.247 | 20,313 | -2,648 | 0.02% | 65,964 |
| 2017-07-21 | 2017-07-19 | 3.361 | 22,961 | -2,118 | 0.02% | 77,164 |
| 2017-07-13 | 2017-07-11 | 3.210 | 25,079 | +2,648 | 0.02% | 80,494 |
| 2017-07-04 | 2017-06-30 | 3.568 | 22,431 | -7,945 | 0.02% | 80,041 |
| 2017-06-30 | 2017-06-28 | 3.663 | 30,376 | +2,648 | 0.03% | 111,259 |
| 2017-06-29 | 2017-06-27 | 3.757 | 27,728 | -529 | 0.03% | 104,177 |
| 2017-06-28 | 2017-06-26 | 3.587 | 28,257 | +2,118 | 0.03% | 101,364 |
| 2017-06-27 | 2017-06-23 | 4.078 | 26,139 | +1,589 | 0.02% | 106,597 |
| 2017-06-26 | 2017-06-22 | 4.248 | 24,550 | +6,356 | 0.02% | 104,288 |
| 2017-06-23 | 2017-06-21 | 4.569 | 18,194 | +1,059 | 0.02% | 83,128 |
| 2017-06-20 | 2017-06-16 | 4.909 | 17,135 | -529 | 0.02% | 84,112 |
| 2017-06-19 | 2017-06-15 | 5.098 | 17,664 | +5,296 | 0.02% | 90,044 |
| 2017-06-16 | 2017-06-14 | 5.192 | 12,368 | -5,826 | 0.01% | 64,215 |
| 2017-06-13 | 2017-06-09 | 4.814 | 18,194 | -1,059 | 0.02% | 87,593 |
| 2017-06-12 | 2017-06-08 | 5.758 | 19,253 | -4,237 | 0.02% | 110,866 |
| 2017-06-09 | 2017-06-07 | 6.136 | 23,490 | +2,118 | 0.02% | 144,135 |
| 2017-06-08 | 2017-06-06 | 6.986 | 21,372 | +2,648 | 0.02% | 149,296 |
| 2017-06-07 | 2017-06-05 | 6.797 | 18,724 | -529 | 0.02% | 127,263 |
| 2017-06-06 | 2017-06-02 | 7.646 | 19,253 | +1,589 | 0.02% | 147,216 |
| 2017-06-05 | 2017-06-01 | 8.024 | 17,664 | +5,826 | 0.02% | 141,736 |
| 2017-06-02 | 2017-05-31 | 8.307 | 11,838 | +530 | 0.01% | 98,341 |
| 2017-06-01 | 2017-05-29 | 8.402 | 11,308 | +529 | 0.01% | 95,005 |
| 2017-05-31 | 2017-05-26 | 8.685 | 10,779 | +1,589 | 0.01% | 93,613 |
| 2017-05-29 | 2017-05-25 | 8.307 | 9,190 | +530 | 0.01% | 76,343 |
| 2017-05-26 | 2017-05-24 | 8.118 | 8,660 | -5,826 | 0.01% | 70,305 |
| 2017-05-24 | 2017-05-22 | 8.402 | 14,486 | +5,826 | 0.01% | 121,706 |
| 2017-05-23 | 2017-05-19 | 8.968 | 8,660 | +530 | 0.01% | 77,663 |
| 2017-05-22 | 2017-05-18 | 10.006 | 8,130 | +1,059 | 0.01% | 81,352 |
| 2017-05-19 | 2017-05-17 | 8.307 | 7,071 | -4,767 | 0.01% | 58,740 |
| 2017-05-18 | 2017-05-16 | 9.346 | 11,838 | +2,119 | 0.01% | 110,633 |
| 2017-05-17 | 2017-05-15 | 10.384 | 9,719 | +2,648 | 0.01% | 100,922 |
| 2017-05-12 | 2017-05-10 | 10.762 | 7,071 | +2,648 | 0.01% | 76,095 |
| 2017-05-02 | 2017-04-27 | 12.083 | 4,423 | -529 | 0.00% | 53,444 |
| 2017-04-19 | 2017-04-13 | 10.573 | 4,952 | +529 | 0.00% | 52,357 |
| 2017-03-30 | 2017-03-28 | 11.706 | 4,423 | -1,059 | 0.00% | 51,774 |
| 2017-03-24 | 2017-03-22 | 11.328 | 5,482 | +1,059 | 0.00% | 62,100 |
| 2017-03-22 | 2017-03-20 | 12.083 | 4,423 | +1,589 | 0.00% | 53,444 |
| 2017-03-21 | 2017-03-17 | 12.650 | 2,834 | -1,589 | 0.00% | 35,849 |
| 2017-03-20 | 2017-03-16 | 12.838 | 4,423 | +4,238 | 0.00% | 56,784 |
| 2017-03-14 | 2017-03-10 | 14.726 | 185 | -3,708 | 0.00% | 2,724 |
| 2017-03-13 | 2017-03-09 | 15.293 | 3,893 | +3,178 | 0.00% | 59,535 |
| 2017-03-07 | 2017-03-03 | 16.048 | 715 | -3,178 | 0.00% | 11,474 |
| 2017-03-06 | 2017-03-02 | 14.538 | 3,893 | +3,178 | 0.00% | 56,595 |
| 2017-03-02 | 2017-02-28 | 13.405 | 715 | +530 | 0.00% | 9,584 |
| 2017-02-03 | 2017-02-01 | 10.950 | 185 | -1,060 | 0.00% | 2,026 |
| 2017-01-17 | 2017-01-13 | 8.968 | 1,245 | -529 | 0.00% | 11,165 |
| 2017-01-12 | 2017-01-10 | 8.118 | 1,774 | -530 | 0.00% | 14,402 |
| 2017-01-04 | 2016-12-30 | 6.230 | 2,304 | -1,589 | 0.00% | 14,355 |
| 2016-12-16 | 2016-12-14 | 6.419 | 3,893 | +1,059 | 0.00% | 24,990 |
| 2016-12-12 | 2016-12-08 | 6.986 | 2,834 | +1,060 | 0.00% | 19,797 |
| 2016-12-01 | 2016-11-29 | 7.646 | 1,774 | -1,589 | 0.00% | 13,565 |
| 2016-11-22 | 2016-11-18 | 6.702 | 3,363 | -3,178 | 0.00% | 22,540 |
| 2016-11-21 | 2016-11-17 | 5.758 | 6,541 | +529 | 0.01% | 37,666 |
| 2016-11-17 | 2016-11-15 | 6.608 | 6,012 | +2,649 | 0.01% | 39,727 |
| 2016-11-16 | 2016-11-14 | 6.797 | 3,363 | +1,589 | 0.00% | 22,858 |
| 2016-11-15 | 2016-11-11 | 7.080 | 1,774 | -1,589 | 0.00% | 12,560 |
| 2016-11-14 | 2016-11-10 | 7.080 | 3,363 | +1,589 | 0.00% | 23,810 |
| 2016-10-17 | 2016-10-13 | 9.251 | 1,774 | -13,242 | 0.00% | 16,412 |
| 2016-10-13 | 2016-10-11 | 9.251 | 15,016 | +11,653 | 0.02% | 138,916 |
| 2016-10-06 | 2016-10-04 | 9.629 | 3,363 | +1,589 | 0.00% | 32,382 |
| 2016-10-04 | 2016-09-30 | 9.346 | 1,774 | -2,119 | 0.00% | 16,579 |
| 2016-09-30 | 2016-09-28 | 9.346 | 3,893 | -1,059 | 0.00% | 36,382 |
| 2016-09-29 | 2016-09-27 | 9.157 | 4,952 | +3,178 | 0.01% | 45,344 |
| 2016-09-27 | 2016-09-23 | 9.346 | 1,774 | -530 | 0.00% | 16,579 |
| 2016-09-22 | 2016-09-20 | 9.818 | 2,304 | -530 | 0.00% | 22,620 |
| 2016-09-20 | 2016-09-15 | 10.195 | 2,834 | -529 | 0.00% | 28,893 |
| 2016-09-19 | 2016-09-14 | 8.968 | 3,363 | +2,118 | 0.00% | 30,159 |
| 2016-08-25 | 2016-08-23 | 9.629 | 1,245 | -1,059 | 0.00% | 11,988 |
| 2016-07-25 | 2016-07-21 | 11.139 | 2,304 | +1,059 | 0.00% | 25,665 |
| 2016-07-20 | 2016-07-18 | 11.328 | 1,245 | +1,060 | 0.00% | 14,103 |
| 2016-05-16 | 2016-05-12 | 14.160 | 185 | -1,060 | 0.00% | 2,620 |
| 2016-05-12 | 2016-05-10 | 14.538 | 1,245 | -2,118 | 0.00% | 18,099 |
| 2016-05-03 | 2016-04-28 | 13.971 | 3,363 | +3,178 | 0.00% | 46,985 |
| 2016-04-29 | 2016-04-27 | 13.971 | 185 | -530 | 0.00% | 2,585 |
| 2016-04-28 | 2016-04-26 | 13.594 | 715 | +530 | 0.00% | 9,719 |
| 2016-04-14 | 2016-04-12 | 14.538 | 185 | -1,589 | 0.00% | 2,689 |
| 2016-04-13 | 2016-04-11 | 14.160 | 1,774 | -530 | 0.00% | 25,120 |
| 2016-04-11 | 2016-04-07 | 13.782 | 2,304 | +530 | 0.00% | 31,755 |
| 2016-04-07 | 2016-04-05 | 11.894 | 1,774 | +1,589 | 0.00% | 21,101 |
| 2016-04-05 | 2016-03-31 | 12.083 | 185 | -1,589 | 0.00% | 2,235 |
| 2016-04-01 | 2016-03-30 | 11.139 | 1,774 | -1,589 | 0.00% | 19,761 |
| 2016-03-23 | 2016-03-21 | 10.384 | 3,363 | -5,297 | 0.00% | 34,921 |
| 2016-03-22 | 2016-03-18 | 10.762 | 8,660 | -2,119 | 0.01% | 93,195 |
| 2016-03-21 | 2016-03-17 | 10.762 | 10,779 | +5,297 | 0.01% | 115,999 |
| 2016-03-17 | 2016-03-15 | 11.328 | 5,482 | +2,119 | 0.01% | 62,100 |
| 2016-03-16 | 2016-03-14 | 11.328 | 3,363 | -2,649 | 0.00% | 38,096 |
| 2016-03-10 | 2016-03-08 | 10.006 | 6,012 | +1,060 | 0.01% | 60,158 |
| 2016-03-08 | 2016-03-04 | 11.328 | 4,952 | +1,589 | 0.01% | 56,096 |
| 2016-03-04 | 2016-03-02 | 11.894 | 3,363 | -1,589 | 0.00% | 40,001 |
| 2016-03-02 | 2016-02-29 | 10.950 | 4,952 | -7,945 | 0.01% | 54,226 |
| 2016-03-01 | 2016-02-26 | 11.517 | 12,897 | +7,945 | 0.01% | 148,532 |
| 2016-02-26 | 2016-02-24 | 11.894 | 4,952 | +1,589 | 0.01% | 58,901 |
| 2016-02-25 | 2016-02-23 | 12.461 | 3,363 | +2,118 | 0.00% | 41,906 |
| 2016-02-24 | 2016-02-22 | 11.894 | 1,245 | -4,767 | 0.00% | 14,809 |
| 2016-02-19 | 2016-02-17 | 8.118 | 6,012 | +1,589 | 0.01% | 48,808 |
| 2016-02-11 | 2016-02-04 | 10.573 | 4,423 | +3,178 | 0.01% | 46,763 |
| 2016-01-04 | 2015-12-29 | 21.523 | 1,245 | -1,589 | 0.00% | 26,796 |
| 2015-11-18 | 2015-11-16 | 24.733 | 2,834 | +1,589 | 0.00% | 70,093 |
| 2015-10-15 | 2015-10-13 | 26.621 | 1,245 | +1,060 | 0.00% | 33,143 |
| 2015-10-13 | 2015-10-09 | 25.866 | 185 | -2,119 | 0.00% | 4,785 |
| 2015-10-07 | 2015-10-05 | 26.998 | 2,304 | +530 | 0.00% | 62,204 |
| 2015-10-06 | 2015-10-02 | 24.922 | 1,774 | -530 | 0.00% | 44,211 |
| 2015-10-05 | 2015-09-30 | 23.034 | 2,304 | +2,119 | 0.00% | 53,069 |
| 2015-10-02 | 2015-09-29 | 22.278 | 185 | -1,589 | 0.00% | 4,122 |
| 2015-09-30 | 2015-09-25 | 21.901 | 1,774 | +1,589 | 0.00% | 38,852 |
| 2015-09-29 | 2015-09-24 | 20.579 | 185 | -2,119 | 0.00% | 3,807 |
| 2015-09-24 | 2015-09-22 | 23.034 | 2,304 | +1,589 | 0.00% | 53,069 |
| 2015-09-23 | 2015-09-21 | 20.390 | 715 | +530 | 0.00% | 14,579 |
| 2015-08-19 | 2015-08-17 | 14.349 | 185 | -1,060 | 0.00% | 2,655 |
| 2015-08-17 | 2015-08-13 | 15.670 | 1,245 | -529 | 0.00% | 19,510 |
| 2015-08-13 | 2015-08-11 | 15.859 | 1,774 | +529 | 0.00% | 28,134 |
| 2015-08-03 | 2015-07-30 | 16.992 | 1,245 | -529 | 0.00% | 21,155 |
| 2015-07-15 | 2015-07-13 | 13.027 | 1,774 | -530 | 0.00% | 23,110 |
| 2015-07-14 | 2015-07-10 | 11.894 | 2,304 | +530 | 0.00% | 27,405 |
| 2015-07-13 | 2015-07-09 | 14.160 | 1,774 | -530 | 0.00% | 25,120 |
| 2015-07-09 | 2015-07-07 | 12.083 | 2,304 | +530 | 0.00% | 27,840 |
| 2015-07-02 | 2015-06-29 | 22.090 | 1,774 | +529 | 0.00% | 39,187 |
| 2015-06-29 | 2015-06-25 | 26.243 | 1,245 | -529 | 0.00% | 32,673 |
| 2015-06-26 | 2015-06-24 | 26.054 | 1,774 | +1,589 | 0.00% | 46,221 |
| 2015-06-18 | 2015-06-16 | 22.278 | 185 | -5,297 | 0.00% | 4,122 |
| 2015-06-17 | 2015-06-15 | 24.166 | 5,482 | +4,767 | 0.01% | 132,480 |
| 2015-06-16 | 2015-06-12 | 19.635 | 715 | +530 | 0.00% | 14,039 |
| 2015-06-05 | 2015-06-03 | 16.426 | 185 | -4,238 | 0.00% | 3,039 |
| 2015-06-02 | 2015-05-29 | 14.915 | 4,423 | +4,238 | 0.01% | 65,970 |
| 2015-06-01 | 2015-05-28 | 14.538 | 185 | -1,060 | 0.00% | 2,689 |
| 2015-05-28 | 2015-05-26 | 14.349 | 1,245 | -1,059 | 0.00% | 17,864 |
| 2015-05-22 | 2015-05-20 | 14.160 | 2,304 | +1,589 | 0.00% | 32,625 |
| 2015-05-21 | 2015-05-19 | 11.328 | 715 | -2,648 | 0.00% | 8,100 |
| 2015-05-08 | 2015-05-06 | 11.517 | 3,363 | +2,648 | 0.01% | 38,731 |
| 2015-05-04 | 2015-04-29 | 10.195 | 715 | -5,297 | 0.00% | 7,290 |
| 2015-04-29 | 2015-04-27 | 7.080 | 6,012 | +5,297 | 0.01% | 42,565 |
| 2014-08-13 | 2014-08-11 | 7.646 | 715 | -5,694 | 0.00% | 5,467 |
| 2014-07-31 | 2014-07-29 | 8.118 | 6,409 | -5,297 | 0.01% | 52,031 |
| 2014-07-08 | 2014-07-04 | 8.307 | 11,706 | -5,296 | 0.02% | 97,244 |
| 2014-06-30 | 2014-06-26 | 7.458 | 17,002 | -4,237 | 0.03% | 126,794 |
| 2014-06-10 | 2014-06-06 | 8.024 | 21,239 | -5,297 | 0.04% | 170,422 |
| 2014-06-04 | 2014-05-30 | 10.006 | 26,536 | -477 | 0.05% | 265,530 |
| 2014-05-22 | 2014-05-20 | 10.762 | 27,013 | -5,296 | 0.05% | 290,703 |
| 2014-04-30 | 2014-04-28 | 10.762 | 32,309 | -6,356 | 0.06% | 347,697 |
| 2014-04-04 | 2014-04-02 | 11.706 | 38,665 | +5,296 | 0.07% | 452,597 |
| 2014-03-31 | 2014-03-27 | 10.762 | 33,369 | -5,296 | 0.06% | 359,104 |
| 2014-03-26 | 2014-03-24 | 11.894 | 38,665 | -5,297 | 0.07% | 459,897 |
| 2014-03-11 | 2014-03-07 | 11.139 | 43,962 | -5,296 | 0.08% | 489,702 |
| 2014-03-07 | 2014-03-05 | 10.762 | 49,258 | +11,652 | 0.09% | 530,095 |
| 2014-02-26 | 2014-02-24 | 12.461 | 37,606 | -2,648 | 0.07% | 468,601 |
| 2014-02-25 | 2014-02-21 | 12.461 | 40,254 | +3,178 | 0.07% | 501,597 |
| 2014-02-21 | 2014-02-19 | 12.838 | 37,076 | -2,649 | 0.07% | 475,997 |
| 2014-02-18 | 2014-02-14 | 12.272 | 39,725 | +4,238 | 0.07% | 487,505 |
| 2014-02-14 | 2014-02-12 | 12.461 | 35,487 | -5,297 | 0.06% | 442,196 |
| 2014-02-13 | 2014-02-11 | 12.083 | 40,784 | +7,945 | 0.07% | 492,801 |
| 2014-02-11 | 2014-02-07 | 12.838 | 32,839 | +10,593 | 0.06% | 421,600 |
| 2014-02-06 | 2014-02-04 | 13.782 | 22,246 | -4,237 | 0.04% | 306,603 |
| 2014-02-04 | 2014-01-28 | 12.650 | 26,483 | +6,356 | 0.05% | 334,999 |
| 2014-01-29 | 2014-01-27 | 11.894 | 20,127 | +1,589 | 0.04% | 239,399 |
| 2014-01-28 | 2014-01-24 | 12.272 | 18,538 | +6,885 | 0.03% | 227,498 |
| 2014-01-27 | 2014-01-23 | 13.216 | 11,653 | -15,889 | 0.02% | 154,006 |
| 2014-01-22 | 2014-01-20 | 11.328 | 27,542 | +10,513 | 0.05% | 311,996 |
| 2014-01-21 | 2014-01-17 | 10.573 | 17,029 | +10,594 | 0.03% | 180,044 |
| 2014-01-20 | 2014-01-16 | 11.894 | 6,435 | -37,077 | 0.01% | 76,540 |
| 2014-01-16 | 2014-01-14 | 8.779 | 43,512 | -4,237 | 0.08% | 382,001 |
| 2014-01-08 | 2014-01-06 | 8.118 | 47,749 | +4,237 | 0.09% | 387,645 |
| 2013-12-10 | 2013-12-06 | 8.968 | 43,512 | -10,593 | 0.08% | 390,216 |
| 2013-12-09 | 2013-12-05 | 8.496 | 54,105 | -9,004 | 0.10% | 459,676 |
| 2013-12-06 | 2013-12-04 | 7.835 | 63,109 | +2,119 | 0.11% | 494,472 |
| 2013-12-03 | 2013-11-29 | 7.930 | 60,990 | +3,707 | 0.11% | 483,626 |
| 2013-12-02 | 2013-11-28 | 8.402 | 57,283 | +3,708 | 0.10% | 481,269 |
| 2013-11-28 | 2013-11-26 | 8.590 | 53,575 | +15,360 | 0.10% | 460,231 |
| 2013-11-27 | 2013-11-25 | 8.779 | 38,215 | +5,297 | 0.07% | 335,497 |
| 2013-11-26 | 2013-11-22 | 8.874 | 32,918 | -9,005 | 0.06% | 292,101 |
| 2013-11-22 | 2013-11-20 | 7.646 | 41,923 | +3,708 | 0.08% | 320,560 |
| 2013-11-21 | 2013-11-19 | 8.213 | 38,215 | -4,767 | 0.07% | 313,852 |
| 2013-11-20 | 2013-11-18 | 7.930 | 42,982 | +7,945 | 0.08% | 340,830 |
| 2013-11-19 | 2013-11-15 | 8.968 | 35,037 | +5,297 | 0.06% | 314,212 |
| 2013-11-18 | 2013-11-14 | 9.062 | 29,740 | +3,707 | 0.05% | 269,516 |
| 2013-11-15 | 2013-11-13 | 9.157 | 26,033 | +3,708 | 0.05% | 238,379 |
| 2013-11-14 | 2013-11-12 | 9.062 | 22,325 | +15,890 | 0.04% | 202,318 |
| 2013-11-13 | 2013-11-11 | 8.874 | 6,435 | +5,296 | 0.01% | 57,102 |
| 2013-11-11 | 2013-11-07 | 7.646 | 1,139 | -21,186 | 0.00% | 8,709 |
| 2013-11-08 | 2013-11-06 | 7.174 | 22,325 | +21,186 | 0.04% | 160,168 |
| 2013-09-24 | 2013-09-19 | 5.853 | 1,139 | -159 | 0.00% | 6,666 |
| 2013-07-17 | 2013-07-15 | 4.040 | 1,298 | -2,118 | 0.00% | 5,244 |
| 2013-07-09 | 2013-07-05 | 4.248 | 3,416 | -14,831 | 0.01% | 14,511 |
| 2013-07-05 | 2013-07-03 | 4.286 | 18,247 | +1,059 | 0.03% | 78,202 |
| 2013-07-03 | 2013-06-28 | 3.908 | 17,188 | -529 | 0.03% | 67,173 |
| 2013-06-28 | 2013-06-26 | 3.776 | 17,717 | -5,297 | 0.03% | 66,899 |
| 2013-06-25 | 2013-06-21 | 3.795 | 23,014 | -2,118 | 0.04% | 87,335 |
| 2013-06-20 | 2013-06-18 | 4.154 | 25,132 | +529 | 0.05% | 104,388 |
| 2013-06-18 | 2013-06-14 | 3.549 | 24,603 | -1,589 | 0.04% | 87,327 |
| 2013-06-14 | 2013-06-11 | 3.398 | 26,192 | +1,589 | 0.05% | 89,011 |
| 2013-06-13 | 2013-06-10 | 3.587 | 24,603 | +2,119 | 0.04% | 88,256 |
| 2013-06-11 | 2013-06-07 | 3.738 | 22,484 | -2,119 | 0.04% | 84,051 |
| 2013-06-10 | 2013-06-06 | 3.946 | 24,603 | -10,063 | 0.04% | 97,081 |
| 2013-06-03 | 2013-05-30 | 4.003 | 34,666 | +10,063 | 0.06% | 138,753 |
| 2013-05-31 | 2013-05-29 | 3.870 | 24,603 | -3,707 | 0.04% | 95,223 |
| 2013-05-30 | 2013-05-28 | 4.003 | 28,310 | +3,707 | 0.05% | 113,312 |
| 2013-05-29 | 2013-05-27 | 4.720 | 24,603 | -3,178 | 0.04% | 116,126 |
| 2013-05-22 | 2013-05-20 | 4.493 | 27,781 | +9,534 | 0.05% | 124,832 |
| 2013-05-20 | 2013-05-15 | 4.154 | 18,247 | +8,475 | 0.03% | 75,791 |
| 2013-05-16 | 2013-05-14 | 4.909 | 9,772 | +8,474 | 0.02% | 47,969 |
| 2013-05-15 | 2013-05-13 | 3.115 | 1,298 | -4,237 | 0.00% | 4,044 |
| 2013-04-08 | 2013-04-03 | 1.850 | 5,535 | -2,383 | 0.01% | 10,241 |
| 2013-03-20 | 2013-03-18 | 1.945 | 7,918 | -1,060 | 0.01% | 15,398 |
| 2013-03-08 | 2013-03-06 | 2.247 | 8,978 | +4,238 | 0.02% | 20,171 |
| 2013-01-08 | 2013-01-04 | 2.794 | 4,740 | -53 | 0.01% | 13,245 |
| 2012-12-05 | 2012-12-03 | 2.738 | 4,793 | -80 | 0.01% | 13,121 |
| 2012-12-04 | 2012-11-30 | 2.284 | 4,873 | -2,119 | 0.01% | 11,132 |
| 2012-11-29 | 2012-11-27 | 1.888 | 6,992 | +927 | 0.01% | 13,201 |
| 2012-11-01 | 2012-10-30 | 2.468 | 6,065 | -292 | 0.02% | 14,966 |
| 2012-10-05 | 2012-10-03 | 2.882 | 6,357 | -141,878 | 0.02% | 18,320 |
| 2012-09-19 | 2012-09-17 | 3.242 | 148,235 | +133,412 | 0.38% | 480,600 |
| 2012-09-18 | 2012-09-14 | 3.062 | 14,823 | +1,665 | 0.04% | 45,389 |
| 2012-09-17 | 2012-09-13 | 3.242 | 13,158 | +6,662 | 0.03% | 42,660 |
| 2012-09-11 | 2012-09-07 | 2.342 | 6,496 | -222 | 0.02% | 15,211 |
| 2012-09-07 | 2012-09-05 | 2.702 | 6,718 | +111 | 0.02% | 18,151 |
| 2012-09-06 | 2012-09-04 | 3.242 | 6,607 | +1,388 | 0.02% | 21,421 |
| 2012-09-05 | 2012-09-03 | 3.963 | 5,219 | +111 | 0.01% | 20,681 |
| 2012-08-29 | 2012-08-27 | 5.223 | 5,108 | -499 | 0.01% | 26,681 |
| 2012-08-21 | 2012-08-17 | 5.944 | 5,607 | -667 | 0.01% | 33,328 |
| 2012-08-20 | 2012-08-16 | 5.404 | 6,274 | +1,361 | 0.02% | 33,902 |
| 2012-08-16 | 2012-08-14 | 8.105 | 4,913 | +832 | 0.01% | 39,822 |
| 2012-08-15 | 2012-08-13 | 9.186 | 4,081 | -166 | 0.01% | 37,488 |
| 2012-08-06 | 2012-08-02 | 12.428 | 4,247 | -222 | 0.01% | 52,783 |
| 2012-08-03 | 2012-08-01 | 12.428 | 4,469 | +166 | 0.01% | 55,542 |
| 2012-07-24 | 2012-07-20 | 13.869 | 4,303 | -83 | 0.01% | 59,679 |
| 2012-07-23 | 2012-07-19 | 13.689 | 4,386 | -1,610 | 0.01% | 60,040 |
| 2012-07-20 | 2012-07-18 | 13.869 | 5,996 | +305 | 0.02% | 83,160 |
| 2012-07-19 | 2012-07-17 | 12.608 | 5,691 | -4,358 | 0.01% | 71,754 |
| 2010-12-01 | 2010-11-29 | 21.074 | 10,049 | +1,666 | 0.03% | 211,772 |
| 2010-08-31 | 2010-08-27 | 21.614 | 8,383 | +721 | 0.02% | 181,193 |
| 2010-08-30 | 2010-08-26 | 20.714 | 7,662 | +4,525 | 0.02% | 158,709 |
| 2010-08-25 | 2010-08-23 | 21.794 | 3,137 | +972 | 0.01% | 68,369 |
| 2010-08-24 | 2010-08-20 | 23.416 | 2,165 | -694 | 0.01% | 50,695 |
| 2010-08-23 | 2010-08-19 | 23.235 | 2,859 | +971 | 0.01% | 66,430 |
| 2010-08-20 | 2010-08-18 | 24.856 | 1,888 | -277 | 0.00% | 46,929 |
| 2010-08-18 | 2010-08-16 | 21.434 | 2,165 | -13,741 | 0.01% | 46,405 |
| 2010-08-17 | 2010-08-13 | 19.093 | 15,906 | +12,908 | 0.04% | 303,688 |
| 2010-08-04 | 2010-08-02 | 17.291 | 2,998 | -111 | 0.01% | 51,840 |
| 2010-08-02 | 2010-07-29 | 16.931 | 3,109 | +111 | 0.01% | 52,639 |
| 2010-07-30 | 2010-07-28 | 16.391 | 2,998 | -1,555 | 0.01% | 49,140 |
| 2010-07-26 | 2010-07-22 | 16.391 | 4,553 | -555 | 0.01% | 74,628 |
| 2010-07-15 | 2010-07-13 | 18.372 | 5,108 | +1,277 | 0.01% | 93,845 |
| 2010-07-12 | 2010-07-08 | 12.969 | 3,831 | +222 | 0.01% | 49,683 |
| 2010-06-28 | 2010-06-24 | 16.571 | 3,609 | -2,165 | 0.01% | 59,805 |
| 2010-06-25 | 2010-06-23 | 16.391 | 5,774 | +278 | 0.01% | 94,641 |
| 2010-06-23 | 2010-06-21 | 17.291 | 5,496 | -556 | 0.01% | 95,034 |
| 2010-06-07 | 2010-06-03 | 19.813 | 6,052 | -555 | 0.02% | 119,909 |
| 2010-05-26 | 2010-05-24 | 18.372 | 6,607 | +833 | 0.02% | 121,385 |
| 2010-05-24 | 2010-05-19 | 18.552 | 5,774 | +833 | 0.01% | 107,121 |
| 2010-05-17 | 2010-05-13 | 21.975 | 4,941 | +1,110 | 0.01% | 108,576 |
| 2010-05-12 | 2010-05-10 | 23.416 | 3,831 | -194 | 0.01% | 89,705 |
| 2010-05-11 | 2010-05-07 | 22.515 | 4,025 | +83 | 0.01% | 90,623 |
| 2010-05-10 | 2010-05-06 | 23.055 | 3,942 | -1,110 | 0.01% | 90,884 |
| 2010-05-07 | 2010-05-05 | 25.217 | 5,052 | -555 | 0.01% | 127,395 |
| 2010-05-06 | 2010-05-04 | 28.279 | 5,607 | +1,665 | 0.01% | 158,559 |
| 2010-05-05 | 2010-05-03 | 25.037 | 3,942 | -1,943 | 0.01% | 98,694 |
| 2010-05-03 | 2010-04-29 | 25.037 | 5,885 | -833 | 0.02% | 147,340 |
| 2010-04-27 | 2010-04-23 | 28.999 | 6,718 | +555 | 0.02% | 194,817 |
| 2010-04-26 | 2010-04-22 | 30.080 | 6,163 | +833 | 0.02% | 185,383 |
| 2010-04-15 | 2010-04-13 | 25.937 | 5,330 | -277 | 0.01% | 138,245 |
| 2010-04-14 | 2010-04-12 | 26.478 | 5,607 | +610 | 0.01% | 148,460 |
| 2010-04-09 | 2010-04-07 | 24.316 | 4,997 | -305 | 0.01% | 121,508 |
| 2010-04-08 | 2010-04-01 | 25.577 | 5,302 | +278 | 0.01% | 135,609 |
| 2010-03-31 | 2010-03-29 | 26.117 | 5,024 | -556 | 0.01% | 131,213 |
| 2010-03-26 | 2010-03-24 | 25.937 | 5,580 | +84 | 0.01% | 144,730 |
| 2010-03-25 | 2010-03-23 | 26.297 | 5,496 | +472 | 0.01% | 144,531 |
| 2010-03-19 | 2010-03-17 | 26.117 | 5,024 | -1,028 | 0.01% | 131,213 |
| 2010-03-18 | 2010-03-16 | 28.279 | 6,052 | +278 | 0.02% | 171,143 |
| 2010-03-17 | 2010-03-15 | 28.999 | 5,774 | +1,110 | 0.01% | 167,442 |
| 2010-03-16 | 2010-03-12 | 28.099 | 4,664 | -388 | 0.01% | 131,052 |
| 2010-03-15 | 2010-03-11 | 27.738 | 5,052 | +555 | 0.01% | 140,134 |
| 2010-03-11 | 2010-03-09 | 23.235 | 4,497 | +222 | 0.01% | 104,490 |
| 2010-03-10 | 2010-03-08 | 23.776 | 4,275 | -305 | 0.01% | 101,641 |
| 2010-03-09 | 2010-03-05 | 24.676 | 4,580 | +749 | 0.01% | 113,018 |
| 2010-03-05 | 2010-03-03 | 19.993 | 3,831 | +1,666 | 0.01% | 76,594 |
| 2010-03-03 | 2010-03-01 | 20.173 | 2,165 | +555 | 0.01% | 43,675 |
| 2010-02-26 | 2010-02-24 | 20.534 | 1,610 | -944 | 0.00% | 33,059 |
| 2010-02-24 | 2010-02-22 | 21.074 | 2,554 | +555 | 0.01% | 53,823 |
| 2010-02-12 | 2010-02-10 | 22.875 | 1,999 | +389 | 0.01% | 45,727 |
| 2010-02-08 | 2010-02-04 | 23.416 | 1,610 | -305 | 0.00% | 37,699 |
| 2010-02-05 | 2010-02-03 | 23.776 | 1,915 | +138 | 0.00% | 45,531 |
| 2010-02-04 | 2010-02-02 | 24.136 | 1,777 | +111 | 0.00% | 42,890 |
| 2010-01-29 | 2010-01-27 | 22.875 | 1,666 | -249 | 0.00% | 38,110 |
| 2010-01-28 | 2010-01-26 | 24.136 | 1,915 | +55 | 0.00% | 46,220 |
| 2010-01-22 | 2010-01-20 | 28.279 | 1,860 | -166 | 0.01% | 52,599 |
| 2010-01-20 | 2010-01-18 | 29.359 | 2,026 | -56 | 0.01% | 59,482 |
| 2010-01-19 | 2010-01-15 | 28.639 | 2,082 | +361 | 0.01% | 59,626 |
| 2010-01-18 | 2010-01-14 | 30.620 | 1,721 | +166 | 0.00% | 52,698 |
| 2010-01-15 | 2010-01-13 | 31.521 | 1,555 | +167 | 0.00% | 49,015 |
| 2010-01-14 | 2010-01-12 | 32.422 | 1,388 | -527 | 0.00% | 45,001 |
| 2010-01-12 | 2010-01-08 | 32.061 | 1,915 | +111 | 0.01% | 61,397 |
| 2010-01-11 | 2010-01-07 | 32.241 | 1,804 | +832 | 0.01% | 58,163 |
| 2010-01-08 | 2010-01-06 | 32.962 | 972 | -2,609 | 0.00% | 32,039 |
| 2010-01-07 | 2010-01-05 | 31.161 | 3,581 | +944 | 0.01% | 111,586 |
| 2010-01-06 | 2010-01-04 | 32.241 | 2,637 | -167 | 0.01% | 85,021 |
| 2010-01-05 | 2009-12-31 | 32.241 | 2,804 | +1,805 | 0.01% | 90,405 |
| 2010-01-04 | 2009-12-29 | 33.862 | 999 | -556 | 0.00% | 33,829 |
| 2009-12-30 | 2009-12-28 | 32.061 | 1,555 | +556 | 0.00% | 49,855 |
| 2009-12-29 | 2009-12-24 | 29.720 | 999 | -306 | 0.00% | 29,690 |
| 2009-12-28 | 2009-12-22 | 27.558 | 1,305 | +306 | 0.00% | 35,964 |
| 2009-12-23 | 2009-12-21 | 27.738 | 999 | +55 | 0.00% | 27,711 |
| 2009-12-18 | 2009-12-16 | 29.540 | 944 | +583 | 0.00% | 27,885 |
| 2009-12-17 | 2009-12-15 | 32.422 | 361 | -611 | 0.00% | 11,704 |
| 2009-12-16 | 2009-12-14 | 30.260 | 972 | +694 | 0.00% | 29,413 |
| 2009-12-15 | 2009-12-11 | 32.962 | 278 | -83 | 0.00% | 9,163 |
| 2009-12-14 | 2009-12-10 | 34.583 | 361 | -139 | 0.00% | 12,484 |
| 2009-12-11 | 2009-12-09 | 36.204 | 500 | +111 | 0.00% | 18,102 |
| 2009-12-10 | 2009-12-08 | 32.061 | 389 | -1,027 | 0.00% | 12,472 |
| 2009-12-09 | 2009-12-07 | 31.161 | 1,416 | +778 | 0.00% | 44,124 |
| 2009-12-08 | 2009-12-04 | 24.316 | 638 | +416 | 0.00% | 15,514 |
| 2009-12-03 | 2009-12-01 | 29.179 | 222 | -472 | 0.00% | 6,478 |
| 2009-12-02 | 2009-11-30 | 25.397 | 694 | +56 | 0.00% | 17,625 |
| 2009-11-25 | 2009-11-23 | 22.515 | 638 | -556 | 0.00% | 14,365 |
| 2009-11-24 | 2009-11-20 | 22.515 | 1,194 | -111 | 0.00% | 26,883 |
| 2009-11-19 | 2009-11-17 | 18.913 | 1,305 | -999 | 0.00% | 24,681 |
| 2009-11-18 | 2009-11-16 | 20.714 | 2,304 | +1,666 | 0.01% | 47,724 |
| 2009-11-13 | 2009-11-11 | 17.472 | 638 | -722 | 0.00% | 11,147 |
| 2009-11-05 | 2009-11-03 | 16.931 | 1,360 | -833 | 0.00% | 23,026 |
| 2009-10-08 | 2009-10-06 | 15.851 | 2,193 | -278 | 0.01% | 34,760 |
| 2009-09-17 | 2009-09-15 | 20.354 | 2,471 | +1,555 | 0.01% | 50,294 |
| 2009-09-09 | 2009-09-07 | 20.173 | 916 | -278 | 0.00% | 18,479 |
| 2009-09-08 | 2009-09-04 | 20.534 | 1,194 | -916 | 0.00% | 24,517 |
| 2009-09-07 | 2009-09-03 | 21.614 | 2,110 | +916 | 0.01% | 45,606 |
| 2009-09-02 | 2009-08-31 | 18.012 | 1,194 | -277 | 0.00% | 21,506 |
| 2009-08-24 | 2009-08-20 | 21.614 | 1,471 | -444 | 0.00% | 31,795 |
| 2009-08-19 | 2009-08-17 | 19.993 | 1,915 | +638 | 0.01% | 38,287 |
| 2009-07-22 | 2009-07-20 | 25.397 | 1,277 | -222 | 0.00% | 32,432 |
| 2009-07-21 | 2009-07-17 | 24.316 | 1,499 | +222 | 0.00% | 36,450 |
| 2009-07-16 | 2009-07-14 | 22.695 | 1,277 | +278 | 0.00% | 28,982 |
| 2009-07-08 | 2009-07-06 | 23.776 | 999 | +166 | 0.00% | 23,752 |
| 2009-07-07 | 2009-07-03 | 21.434 | 833 | -555 | 0.00% | 17,855 |
| 2009-06-24 | 2009-06-22 | 27.198 | 1,388 | +555 | 0.00% | 37,751 |
| 2009-06-23 | 2009-06-19 | 27.198 | 833 | +555 | 0.00% | 22,656 |
| 2009-06-12 | 2009-06-10 | 34.403 | 278 | +278 | 0.00% | 9,564 |
| 2009-06-11 | 2009-06-09 | 33.502 | 0 | -28 | ||
| 2009-06-10 | 2009-06-08 | 33.322 | 28 | -555 | 0.00% | 933 |
| 2009-06-08 | 2009-06-04 | 28.999 | 583 | +555 | 0.00% | 16,907 |
| 2009-06-04 | 2009-06-02 | 29.359 | 28 | -971 | 0.00% | 822 |
| 2009-06-03 | 2009-06-01 | 28.819 | 999 | +555 | 0.00% | 28,790 |
| 2009-05-26 | 2009-05-22 | 28.639 | 444 | -139 | 0.00% | 12,716 |
| 2009-05-22 | 2009-05-20 | 30.620 | 583 | +555 | 0.00% | 17,852 |
| 2008-09-16 | 2008-09-11 | 33.322 | 28 | +28 | 0.00% | 933 |
| 2008-08-12 | 2008-08-08 | 49.533 | 0 | -472 | ||
| 2008-08-11 | 2008-08-07 | 54.036 | 472 | +472 | 0.00% | 25,505 |
| 2008-07-24 | 2008-07-22 | 56.738 | 0 | -278 | ||
| 2008-07-15 | 2008-07-11 | 55.837 | 278 | +278 | 0.00% | 15,523 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy