History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 135,796 +0 0.04% 67,898
2025-10-13 2025-10-09 0.540 135,796 +0 0.04% 73,330
2025-10-10 2025-10-08 0.600 135,796 +0 0.04% 81,478
2025-10-09 2025-10-06 0.600 135,796 +0 0.04% 81,478
2025-10-08 2025-10-03 0.470 135,796 +0 0.04% 63,824
2025-10-06 2025-10-02 0.470 135,796 +0 0.04% 63,824
2025-10-03 2025-09-30 0.455 135,796 +0 0.04% 61,787
2025-10-02 2025-09-29 0.475 135,796 +0 0.04% 64,503
2025-09-30 2025-09-26 0.465 135,796 +0 0.04% 63,145
2025-09-29 2025-09-25 0.465 135,796 +0 0.04% 63,145
2025-09-26 2025-09-24 0.465 135,796 +0 0.04% 63,145
2025-09-25 2025-09-23 0.465 135,796 +0 0.04% 63,145
2025-09-24 2025-09-22 0.440 135,796 +0 0.04% 59,750
2025-09-23 2025-09-19 0.440 135,796 +0 0.04% 59,750
2025-09-22 2025-09-18 0.430 135,796 +0 0.04% 58,392
2025-09-19 2025-09-17 0.430 135,796 +0 0.04% 58,392
2025-09-18 2025-09-16 0.420 135,796 +0 0.04% 57,034
2025-09-17 2025-09-15 0.430 135,796 +0 0.04% 58,392
2025-09-16 2025-09-12 0.405 135,796 +0 0.04% 54,997
2025-09-15 2025-09-11 0.430 135,796 +0 0.04% 58,392
2025-09-12 2025-09-10 0.430 135,796 +0 0.04% 58,392
2025-09-11 2025-09-09 0.430 135,796 +0 0.04% 58,392
2025-09-10 2025-09-08 0.425 135,796 +0 0.04% 57,713
2025-09-09 2025-09-05 0.425 135,796 +0 0.04% 57,713
2025-09-08 2025-09-04 0.425 135,796 +0 0.04% 57,713
2025-09-05 2025-09-03 0.425 135,796 +0 0.04% 57,713
2025-09-04 2025-09-02 0.440 135,796 +0 0.04% 59,750
2025-09-03 2025-09-01 0.445 135,796 +0 0.04% 60,429
2025-09-02 2025-08-29 0.445 135,796 +0 0.04% 60,429
2025-09-01 2025-08-28 0.445 135,796 +0 0.04% 60,429
2025-08-29 2025-08-27 0.455 135,796 +0 0.04% 61,787
2025-08-28 2025-08-26 0.455 135,796 +0 0.04% 61,787
2025-08-27 2025-08-25 0.455 135,796 +0 0.04% 61,787
2025-08-26 2025-08-22 0.450 135,796 +0 0.04% 61,108
2025-08-25 2025-08-21 0.470 135,796 +0 0.04% 63,824
2025-08-22 2025-08-20 0.490 135,796 +0 0.04% 66,540
2025-08-21 2025-08-19 0.490 135,796 +0 0.04% 66,540
2025-08-20 2025-08-18 0.490 135,796 +0 0.04% 66,540
2025-08-19 2025-08-15 0.490 135,796 +0 0.04% 66,540
2025-08-18 2025-08-14 0.490 135,796 +0 0.04% 66,540
2025-08-15 2025-08-13 0.550 135,796 +0 0.04% 74,688
2025-08-14 2025-08-12 0.550 135,796 +0 0.04% 74,688
2025-08-13 2025-08-11 0.550 135,796 +0 0.04% 74,688
2025-08-12 2025-08-08 0.550 135,796 +0 0.04% 74,688
2025-08-11 2025-08-07 0.440 135,796 +0 0.04% 59,750
2025-08-08 2025-08-06 0.455 135,796 +0 0.04% 61,787
2025-08-07 2025-08-05 0.450 135,796 +0 0.04% 61,108
2025-08-06 2025-08-04 0.450 135,796 +0 0.04% 61,108
2025-08-05 2025-08-01 0.450 135,796 +0 0.04% 61,108
2025-08-04 2025-07-31 0.450 135,796 +0 0.04% 61,108
2025-08-01 2025-07-30 0.450 135,796 +0 0.04% 61,108
2025-07-31 2025-07-29 0.450 135,796 +0 0.04% 61,108
2025-07-30 2025-07-28 0.440 135,796 +0 0.04% 59,750
2025-07-29 2025-07-25 0.450 135,796 +0 0.04% 61,108
2025-07-28 2025-07-24 0.475 135,796 +0 0.04% 64,503
2025-07-25 2025-07-23 0.475 135,796 +0 0.04% 64,503
2025-07-24 2025-07-22 0.475 135,796 +0 0.04% 64,503
2025-07-23 2025-07-21 0.475 135,796 +0 0.04% 64,503
2025-07-22 2025-07-18 0.475 135,796 +0 0.04% 64,503
2025-07-21 2025-07-17 0.475 135,796 +0 0.04% 64,503
2025-07-18 2025-07-16 0.480 135,796 +0 0.04% 65,182
2025-07-17 2025-07-15 0.485 135,796 +0 0.04% 65,861
2025-07-16 2025-07-14 0.480 135,796 +0 0.04% 65,182
2025-07-15 2025-07-11 0.510 135,796 +0 0.04% 69,256
2025-07-14 2025-07-10 0.510 135,796 +0 0.04% 69,256
2025-07-11 2025-07-09 0.510 135,796 -20,000 0.04% 69,256
2025-07-04 2025-07-02 0.670 155,796 -10,000 0.05% 104,383
2025-01-20 2025-01-16 0.415 165,796 +30,000 0.05% 68,805
2024-06-27 2024-06-25 0.260 135,796 -500 0.04% 35,307
2024-01-18 2024-01-16 0.126 136,296 -20,000 0.04% 17,173
2023-12-20 2023-12-18 0.132 156,296 -3,500 0.04% 20,631
2022-06-27 2022-06-23 0.570 159,796 +75,001 0.05% 91,084
2022-06-14 2022-06-10 0.390 84,795 -375 0.06% 33,070
2022-06-02 2022-05-31 0.380 85,170 -5,000 0.06% 32,365
2022-05-18 2022-05-16 0.381 90,170 +5,050 0.03% 34,387
2021-12-17 2021-12-15 0.440 85,120 -4,720 0.06% 37,420
2021-06-09 2021-06-07 0.982 89,840 -10,976 0.07% 88,201
2021-03-08 2021-03-04 1.624 100,816 +5,297 0.08% 163,693
2020-11-09 2020-11-05 1.945 95,519 -1,059 0.08% 185,750
2020-08-20 2020-08-18 1.888 96,578 -636 0.08% 182,339
2019-11-22 2019-11-20 2.832 97,214 -1,059 0.08% 275,310
2019-07-31 2019-07-29 1.888 98,273 -1,828 0.08% 185,539
2019-06-12 2019-06-10 2.549 100,101 -529 0.08% 255,137
2019-03-20 2019-03-18 3.059 100,630 +10,593 0.08% 307,783
2018-08-27 2018-08-23 5.192 90,037 -4,237 0.08% 467,472
2018-08-21 2018-08-17 4.720 94,274 +4,237 0.09% 444,973
2018-06-14 2018-06-12 6.325 90,037 +1,059 0.08% 569,466
2018-06-12 2018-06-08 6.702 88,978 +10,593 0.08% 596,366
2018-06-11 2018-06-07 7.269 78,385 +5,297 0.07% 569,765
2018-05-25 2018-05-23 9.062 73,088 -530 0.07% 662,353
2018-05-24 2018-05-21 9.062 73,618 +530 0.07% 667,156
2018-05-23 2018-05-18 8.496 73,088 -530 0.07% 620,956
2018-05-21 2018-05-17 8.213 73,618 -6,885 0.07% 604,610
2018-05-15 2018-05-11 8.496 80,503 -530 0.07% 683,953
2018-05-14 2018-05-10 8.118 81,033 +530 0.07% 657,858
2018-05-10 2018-05-08 7.930 80,503 -6,356 0.07% 638,357
2018-05-09 2018-05-07 8.590 86,859 +3,708 0.08% 746,154
2018-05-08 2018-05-04 8.213 83,151 -2,119 0.08% 682,903
2018-05-07 2018-05-03 8.024 85,270 +6,356 0.08% 684,206
2018-02-12 2018-02-08 6.419 78,914 -10,593 0.07% 506,565
2018-02-09 2018-02-07 6.136 89,507 +10,593 0.08% 549,215
2018-02-08 2018-02-06 6.608 78,914 -5,297 0.07% 521,464
2018-02-05 2018-02-01 7.174 84,211 -15,890 0.08% 604,163
2018-01-31 2018-01-29 5.853 100,101 -5,296 0.09% 585,871
2018-01-30 2018-01-26 7.269 105,397 +5,826 0.10% 766,110
2018-01-29 2018-01-25 8.685 99,571 +10,593 0.09% 864,754
2018-01-25 2018-01-23 9.251 88,978 -9,534 0.08% 823,153
2018-01-24 2018-01-22 8.402 98,512 -5,350 0.09% 827,658
2018-01-23 2018-01-19 7.646 103,862 -2,648 0.09% 794,170
2018-01-22 2018-01-18 8.118 106,510 -34,958 0.10% 864,691
2018-01-17 2018-01-15 7.458 141,468 -5,826 0.13% 1,055,012
2018-01-16 2018-01-12 6.608 147,294 -2,648 0.13% 973,319
2018-01-15 2018-01-11 6.230 149,942 +2,648 0.14% 934,199
2018-01-12 2018-01-10 6.514 147,294 -34,428 0.13% 959,414
2018-01-11 2018-01-09 5.098 181,722 -5,826 0.17% 926,346
2017-12-28 2017-12-22 4.475 187,548 +529 0.17% 839,195
2017-12-22 2017-12-20 4.663 187,019 -2,648 0.17% 872,137
2017-12-20 2017-12-18 4.814 189,667 -4,767 0.17% 913,133
2017-11-14 2017-11-10 3.984 194,434 +3,178 0.18% 774,563
2017-10-30 2017-10-26 4.588 191,256 -10,593 0.17% 877,452
2017-10-26 2017-10-24 5.003 201,849 +5,297 0.18% 1,009,891
2017-10-20 2017-10-18 4.569 196,552 -5,297 0.18% 898,038
2017-10-16 2017-10-12 4.531 201,849 +15,890 0.18% 914,618
2017-10-13 2017-10-11 4.644 185,959 -15,890 0.17% 863,683
2017-10-12 2017-10-10 4.644 201,849 +15,890 0.18% 937,484
2017-10-09 2017-10-04 4.814 185,959 +10,593 0.17% 895,281
2017-10-03 2017-09-28 4.682 175,366 -14,831 0.16% 821,106
2017-09-28 2017-09-26 4.909 190,197 -90,042 0.17% 933,639
2017-09-27 2017-09-25 5.381 280,239 +49,259 0.26% 1,507,910
2017-09-26 2017-09-22 4.663 230,980 -23,835 0.21% 1,077,143
2017-09-25 2017-09-21 4.456 254,815 +15,890 0.23% 1,135,374
2017-09-22 2017-09-20 4.456 238,925 +10,593 0.22% 1,064,573
2017-09-20 2017-09-18 4.644 228,332 +4,237 0.21% 1,060,483
2017-09-19 2017-09-15 4.550 224,095 +1,060 0.20% 1,019,650
2017-09-14 2017-09-12 4.701 223,035 -7,416 0.20% 1,048,514
2017-09-12 2017-09-08 4.305 230,451 +5,297 0.21% 992,009
2017-09-07 2017-09-05 4.814 225,154 +22,246 0.20% 1,083,981
2017-09-06 2017-09-04 4.324 202,908 +5,296 0.18% 877,277
2017-09-05 2017-09-01 4.512 197,612 -22,246 0.18% 891,689
2017-09-04 2017-08-31 4.814 219,858 +5,297 0.20% 1,058,484
2017-09-01 2017-08-30 5.286 214,561 +5,297 0.20% 1,134,255
2017-08-31 2017-08-29 5.381 209,264 +15,890 0.19% 1,126,008
2017-08-30 2017-08-28 5.475 193,374 +5,296 0.18% 1,058,761
2017-08-29 2017-08-25 4.191 188,078 +5,297 0.17% 788,303
2017-08-28 2017-08-24 4.701 182,781 +1,059 0.17% 859,275
2017-08-25 2017-08-22 4.305 181,722 -13,877 0.17% 782,248
2017-08-17 2017-08-15 2.794 195,599 +3,178 0.18% 546,551
2017-08-16 2017-08-14 2.889 192,421 -1,059 0.18% 555,835
2017-08-02 2017-07-31 3.247 193,480 -265 0.18% 628,299
2017-08-01 2017-07-28 3.304 193,745 -10,593 0.18% 640,133
2017-07-17 2017-07-13 2.964 204,338 -13,772 0.19% 605,691
2017-07-13 2017-07-11 3.210 218,110 +5,297 0.20% 700,046
2017-06-28 2017-06-26 3.587 212,813 +14,301 0.19% 763,403
2017-06-27 2017-06-23 4.078 198,512 +6,885 0.18% 809,548
2017-06-23 2017-06-21 4.569 191,627 -45,021 0.17% 875,536
2017-06-21 2017-06-19 5.003 236,648 -14,301 0.22% 1,183,997
2017-06-19 2017-06-15 5.098 250,949 -5,296 0.23% 1,279,238
2017-06-15 2017-06-13 5.381 256,245 -25,954 0.23% 1,378,803
2017-06-14 2017-06-12 5.475 282,199 -72,034 0.26% 1,545,096
2017-06-13 2017-06-09 4.814 354,233 -204,978 0.32% 1,705,419
2017-06-12 2017-06-08 5.758 559,211 -11,653 0.51% 3,220,161
2017-06-08 2017-06-06 6.986 570,864 +4,767 0.52% 3,987,828
2017-06-07 2017-06-05 6.797 566,097 -95,869 0.52% 3,847,648
2017-06-06 2017-06-02 7.646 661,966 +2,119 0.60% 5,061,657
2017-06-02 2017-05-31 8.307 659,847 -2,119 0.60% 5,481,481
2017-05-31 2017-05-26 8.685 661,966 -529 0.60% 5,749,042
2017-05-25 2017-05-23 8.307 662,495 +10,593 0.60% 5,503,478
2017-05-24 2017-05-22 8.402 651,902 +5,297 0.59% 5,477,020
2017-05-23 2017-05-19 8.968 646,605 +20,656 0.59% 5,798,754
2017-05-22 2017-05-18 10.006 625,949 -54,555 0.57% 6,263,496
2017-05-19 2017-05-17 8.307 680,504 -5,826 0.62% 5,653,083
2017-05-18 2017-05-16 9.346 686,330 +90,943 0.62% 6,414,166
2017-05-17 2017-05-15 10.384 595,387 +3,707 0.54% 6,182,499
2017-05-16 2017-05-12 10.950 591,680 +13,772 0.54% 6,479,133
2017-05-15 2017-05-11 10.950 577,908 +2,118 0.53% 6,328,324
2017-04-28 2017-04-26 11.706 575,790 -1,589 0.52% 6,739,967
2017-04-27 2017-04-25 10.384 577,379 +5,297 0.53% 5,995,504
2017-04-21 2017-04-19 10.573 572,082 -2,648 0.52% 6,048,509
2017-04-18 2017-04-12 10.573 574,730 +5,296 0.52% 6,076,505
2017-04-13 2017-04-11 11.328 569,434 +26,483 0.52% 6,450,548
2017-04-06 2017-04-03 11.139 542,951 +26,483 0.49% 6,048,040
2017-04-05 2017-03-31 11.517 516,468 +52,966 0.47% 5,948,059
2017-04-03 2017-03-30 11.328 463,502 +5,297 0.42% 5,250,551
2017-03-31 2017-03-29 11.328 458,205 -1,589 0.42% 5,190,546
2017-03-30 2017-03-28 11.706 459,794 +1,059 0.42% 5,382,165
2017-03-27 2017-03-23 11.706 458,735 -1,059 0.42% 5,369,768
2017-03-24 2017-03-22 11.328 459,794 +2,119 0.42% 5,208,546
2017-03-22 2017-03-20 12.083 457,675 +2,648 0.42% 5,530,179
2017-03-21 2017-03-17 12.650 455,027 +6,886 0.41% 5,755,910
2017-03-20 2017-03-16 12.838 448,141 -2,649 0.41% 5,753,413
2017-03-17 2017-03-15 10.950 450,790 -13,771 0.41% 4,936,331
2017-03-16 2017-03-14 11.328 464,561 +9,004 0.42% 5,262,547
2017-03-15 2017-03-13 13.027 455,557 +7,416 0.41% 5,934,632
2017-03-14 2017-03-10 14.726 448,141 +27,542 0.48% 6,599,504
2017-03-13 2017-03-09 15.293 420,599 +5,826 0.45% 6,432,136
2017-03-10 2017-03-08 15.482 414,773 +132,415 0.44% 6,421,350
2017-03-09 2017-03-07 14.915 282,358 -7,944 0.30% 4,211,426
2017-03-08 2017-03-06 15.482 290,302 -2,649 0.31% 4,494,339
2017-03-07 2017-03-03 16.048 292,951 -33,898 0.31% 4,701,278
2017-03-06 2017-03-02 14.538 326,849 -22,775 0.35% 4,751,600
2017-03-03 2017-03-01 13.405 349,624 +10,593 0.37% 4,686,640
2017-03-02 2017-02-28 13.405 339,031 +2,648 0.36% 4,544,643
2017-03-01 2017-02-27 13.782 336,383 +2,648 0.36% 4,636,165
2017-02-28 2017-02-24 13.216 333,735 +30,721 0.36% 4,410,642
2017-02-27 2017-02-23 12.838 303,014 +167,902 0.32% 3,890,215
2017-02-24 2017-02-22 13.216 135,112 -1,059 0.14% 1,785,640
2017-02-23 2017-02-21 12.838 136,171 +10,593 0.15% 1,748,218
2017-02-22 2017-02-20 13.782 125,578 +58,793 0.13% 1,730,766
2017-02-21 2017-02-17 12.650 66,785 +1,588 0.07% 844,804
2017-02-17 2017-02-15 12.272 65,197 -529 0.07% 800,098
2017-02-16 2017-02-14 12.272 65,726 -1,059 0.07% 806,589
2017-02-13 2017-02-09 12.083 66,785 +1,218 0.07% 806,977
2017-01-20 2017-01-18 11.706 65,567 +7,415 0.07% 767,501
2017-01-18 2017-01-16 9.629 58,152 +14,830 0.06% 559,934
2016-07-11 2016-07-07 12.083 43,322 -2,118 0.05% 523,468
2016-07-08 2016-07-06 11.894 45,440 +2,118 0.05% 540,482
2016-05-13 2016-05-11 14.538 43,322 -1,588 0.05% 629,798
2016-05-12 2016-05-10 14.538 44,910 +1,588 0.05% 652,884
2016-05-11 2016-05-09 14.538 43,322 -1,059 0.05% 629,798
2016-04-15 2016-04-13 14.915 44,381 -1,589 0.05% 661,951
2016-04-08 2016-04-06 13.027 45,970 -6,356 0.05% 598,860
2016-03-30 2016-03-24 10.006 52,326 -5,826 0.06% 523,595
2016-03-29 2016-03-23 10.384 58,152 +5,826 0.07% 603,850
2016-03-22 2016-03-18 10.762 52,326 -15,890 0.06% 563,111
2016-03-21 2016-03-17 10.762 68,216 -1,589 0.08% 734,113
2016-03-18 2016-03-16 10.762 69,805 +1,589 0.08% 751,213
2016-03-17 2016-03-15 11.328 68,216 +15,890 0.08% 772,751
2016-02-25 2016-02-23 12.461 52,326 -529 0.06% 652,024
2016-02-24 2016-02-22 11.894 52,855 -11,123 0.06% 628,679
2016-02-23 2016-02-19 8.213 63,978 -2,119 0.07% 525,439
2016-02-22 2016-02-18 8.307 66,097 -3,178 0.07% 549,081
2016-02-19 2016-02-17 8.118 69,275 +7,415 0.08% 562,402
2016-02-18 2016-02-16 8.307 61,860 -5,296 0.07% 513,883
2016-02-17 2016-02-15 8.213 67,156 +8,474 0.08% 551,539
2016-02-05 2016-02-03 10.573 58,682 +1,060 0.07% 620,433
2016-02-04 2016-02-02 12.083 57,622 +5,296 0.07% 696,258
2016-02-03 2016-02-01 13.216 52,326 +1,060 0.06% 691,540
2016-02-01 2016-01-28 13.594 51,266 -1,589 0.06% 696,889
2016-01-29 2016-01-27 15.104 52,855 +7,945 0.06% 798,322
2016-01-28 2016-01-26 12.838 44,910 -5,297 0.05% 576,573
2016-01-21 2016-01-19 16.992 50,207 -8,475 0.06% 853,117
2016-01-08 2016-01-06 19.635 58,682 +3,178 0.07% 1,152,233
2015-12-21 2015-12-17 22.467 55,504 +1,060 0.07% 1,247,019
2015-12-17 2015-12-15 25.110 54,444 -9,005 0.07% 1,367,111
2015-12-15 2015-12-11 26.998 63,449 +1,060 0.08% 1,713,021
2015-12-07 2015-12-03 25.110 62,389 +5,296 0.07% 1,566,613
2015-10-20 2015-10-16 26.432 57,093 -3,707 0.07% 1,509,082
2015-10-19 2015-10-15 26.054 60,800 -48,199 0.07% 1,584,108
2015-10-16 2015-10-14 27.942 108,999 +48,199 0.13% 3,045,694
2015-10-09 2015-10-07 26.243 60,800 -1,060 0.07% 1,595,587
2015-10-08 2015-10-06 25.299 61,860 -217,690 0.08% 1,565,009
2015-10-07 2015-10-05 26.998 279,550 +84,216 0.34% 7,547,403
2015-10-06 2015-10-02 24.922 195,334 +80,508 0.24% 4,868,036
2015-10-05 2015-09-30 23.034 114,826 +26,483 0.14% 2,644,856
2015-10-02 2015-09-29 22.278 88,343 -1,059 0.11% 1,968,141
2015-09-25 2015-09-23 20.579 89,402 +1,059 0.11% 1,839,822
2015-09-24 2015-09-22 23.034 88,343 +2,649 0.11% 2,034,857
2015-09-23 2015-09-21 20.390 85,694 +529 0.11% 1,747,335
2015-08-21 2015-08-19 13.971 85,165 +5,297 0.12% 1,189,857
2015-08-17 2015-08-13 15.670 79,868 -4,767 0.11% 1,251,564
2015-08-14 2015-08-12 15.293 84,635 +1,059 0.12% 1,294,306
2015-08-12 2015-08-10 16.803 83,576 +2,119 0.12% 1,404,344
2015-08-11 2015-08-07 16.992 81,457 -2,648 0.12% 1,384,117
2015-08-10 2015-08-06 17.181 84,105 +5,296 0.12% 1,444,991
2015-08-03 2015-07-30 16.992 78,809 -2,648 0.11% 1,339,123
2015-07-30 2015-07-28 16.426 81,457 +2,648 0.12% 1,337,980
2015-07-29 2015-07-27 15.670 78,809 +2,119 0.11% 1,234,969
2015-07-28 2015-07-24 18.502 76,690 -4,767 0.11% 1,418,949
2015-07-27 2015-07-23 17.370 81,457 +2,648 0.12% 1,414,876
2015-07-16 2015-07-14 16.048 78,809 -1,059 0.11% 1,264,727
2015-07-15 2015-07-13 13.027 79,868 +3,708 0.11% 1,040,456
2015-07-06 2015-07-02 20.768 76,160 -530 0.11% 1,581,691
2015-07-03 2015-06-30 22.656 76,690 -26,483 0.11% 1,737,489
2015-06-30 2015-06-26 24.544 103,173 -136,653 0.15% 2,532,278
2015-06-29 2015-06-25 26.243 239,826 +530 0.34% 6,293,802
2015-06-26 2015-06-24 26.054 239,296 -15,360 0.34% 6,234,714
2015-06-25 2015-06-23 25.110 254,656 -38,666 0.36% 6,394,514
2015-06-24 2015-06-22 23.789 293,322 +1,060 0.42% 6,977,778
2015-06-23 2015-06-19 23.034 292,262 -2,648 0.42% 6,731,846
2015-06-22 2015-06-18 23.600 294,910 -4,238 0.42% 6,959,876
2015-06-19 2015-06-17 21.901 299,148 +4,767 0.43% 6,551,581
2015-06-18 2015-06-16 22.278 294,381 +3,178 0.42% 6,558,338
2015-06-17 2015-06-15 24.166 291,203 +9,534 0.41% 7,037,328
2015-06-16 2015-06-12 19.635 281,669 +2,119 0.40% 5,530,627
2015-06-15 2015-06-11 19.824 279,550 +134,004 0.40% 5,541,799
2015-06-12 2015-06-10 20.768 145,546 -17,850 0.21% 3,022,699
2015-06-11 2015-06-09 17.181 163,396 -7,945 0.23% 2,807,274
2015-06-10 2015-06-08 17.370 171,341 -5,296 0.24% 2,976,125
2015-06-09 2015-06-05 15.859 176,637 +1,589 0.25% 2,801,322
2015-06-08 2015-06-04 15.670 175,048 +6,885 0.25% 2,743,072
2015-06-05 2015-06-03 16.426 168,163 -9,004 0.24% 2,762,178
2015-06-04 2015-06-02 16.048 177,167 +26,483 0.25% 2,843,176
2015-06-03 2015-06-01 15.670 150,684 -2,648 0.21% 2,361,279
2015-06-02 2015-05-29 14.915 153,332 +5,826 0.26% 2,286,977
2015-05-28 2015-05-26 14.349 147,506 +78,920 0.25% 2,116,534
2015-05-22 2015-05-20 14.160 68,586 -2,119 0.12% 971,178
2015-05-19 2015-05-15 10.950 70,705 -1,589 0.12% 774,248
2015-05-15 2015-05-13 11.139 72,294 -53 0.12% 805,297
2015-05-13 2015-05-11 11.139 72,347 -2,648 0.12% 805,888
2015-05-12 2015-05-08 11.139 74,995 +7,945 0.13% 835,384
2015-05-07 2015-05-05 10.384 67,050 +2,648 0.11% 696,247
2015-05-04 2015-04-29 10.195 64,402 -12,182 0.11% 656,591
2015-04-30 2015-04-28 10.573 76,584 +10,487 0.13% 809,707
2015-04-29 2015-04-27 7.080 66,097 +6,886 0.11% 467,967
2015-04-16 2015-04-14 6.230 59,211 -1,060 0.10% 368,908
2015-04-09 2015-04-02 6.419 60,271 -5,455 0.10% 386,892
2015-01-13 2015-01-09 4.342 65,726 +5,296 0.11% 285,409
2015-01-05 2014-12-31 4.248 60,430 -1,059 0.10% 256,707
2014-08-29 2014-08-27 6.891 61,489 -4,237 0.11% 423,733
2014-08-22 2014-08-20 7.363 65,726 +3,707 0.11% 483,954
2014-08-14 2014-08-12 7.552 62,019 +530 0.11% 468,367
2014-05-27 2014-05-23 10.573 61,489 -10,593 0.11% 650,111
2014-05-08 2014-05-05 10.950 72,082 -530 0.12% 789,327
2014-05-07 2014-05-02 10.950 72,612 +530 0.12% 795,130
2014-04-24 2014-04-22 10.950 72,082 -6,886 0.12% 789,327
2014-03-31 2014-03-27 10.762 78,968 -2,648 0.14% 849,822
2014-03-27 2014-03-25 11.328 81,616 -1,589 0.15% 924,546
2014-03-26 2014-03-24 11.894 83,205 +2,648 0.15% 989,674
2014-03-25 2014-03-21 12.083 80,557 +5,297 0.14% 973,386
2014-02-25 2014-02-21 12.461 75,260 -2,648 0.13% 937,800
2014-02-24 2014-02-20 12.461 77,908 -5,297 0.14% 970,796
2014-02-21 2014-02-19 12.838 83,205 +5,297 0.15% 1,068,219
2014-02-11 2014-02-07 12.838 77,908 +2,648 0.14% 1,000,214
2014-02-07 2014-02-05 13.216 75,260 -530 0.13% 994,636
2014-02-06 2014-02-04 13.782 75,790 -4,237 0.14% 1,044,568
2014-02-05 2014-01-30 12.838 80,027 +5,297 0.14% 1,027,419
2014-01-28 2014-01-24 12.272 74,730 -13,772 0.13% 917,087
2014-01-27 2014-01-23 13.216 88,502 +18,009 0.16% 1,169,642
2014-01-24 2014-01-22 11.517 70,493 -2,648 0.13% 811,854
2014-01-23 2014-01-21 11.139 73,141 -5,297 0.13% 814,732
2014-01-22 2014-01-20 11.328 78,438 -3,708 0.14% 888,546
2014-01-21 2014-01-17 10.573 82,146 +5,774 0.15% 868,513
2014-01-20 2014-01-16 11.894 76,372 -10,594 0.14% 908,399
2014-01-13 2014-01-09 8.968 86,966 -6,356 0.16% 779,911
2014-01-10 2014-01-08 9.062 93,322 +6,356 0.17% 845,721
2013-12-19 2013-12-17 9.251 86,966 +5,297 0.16% 804,540
2013-12-12 2013-12-10 8.496 81,669 -5,297 0.15% 693,860
2013-11-22 2013-11-20 7.646 86,966 -5,296 0.16% 664,977
2013-11-19 2013-11-15 8.968 92,262 +15,890 0.17% 827,406
2013-11-15 2013-11-13 9.157 76,372 -26,483 0.14% 699,323
2013-11-14 2013-11-12 9.062 102,855 -20,657 0.19% 932,113
2013-11-13 2013-11-11 8.874 123,512 +42,902 0.22% 1,095,996
2013-11-12 2013-11-08 7.835 80,610 -36,017 0.15% 631,595
2013-11-11 2013-11-07 7.646 116,627 -21,186 0.21% 891,777
2013-11-08 2013-11-06 7.174 137,813 +26,483 0.25% 988,726
2013-11-07 2013-11-05 7.741 111,330 -52,966 0.20% 861,783
2013-11-06 2013-11-04 6.702 164,296 +55,085 0.30% 1,101,178
2013-11-05 2013-11-01 5.664 109,211 -5,297 0.20% 618,571
2013-10-31 2013-10-29 5.475 114,508 -4,237 0.21% 626,954
2013-10-30 2013-10-28 5.664 118,745 +2,648 0.21% 672,572
2013-10-21 2013-10-17 5.098 116,097 -15,890 0.21% 591,816
2013-10-15 2013-10-10 5.286 131,987 +34,428 0.24% 697,736
2013-10-02 2013-09-27 5.098 97,559 -5,296 0.18% 497,317
2013-09-26 2013-09-24 5.098 102,855 +29,661 0.19% 524,314
2013-09-25 2013-09-23 4.720 73,194 -5,297 0.13% 345,476
2013-09-24 2013-09-19 5.853 78,491 -6,356 0.14% 459,392
2013-09-23 2013-09-18 4.607 84,847 +5,297 0.15% 390,866
2013-09-16 2013-09-12 4.229 79,550 +6,356 0.14% 336,426
2013-09-06 2013-09-04 3.870 73,194 -1,325 0.13% 283,290
2013-08-27 2013-08-23 3.814 74,519 -5,296 0.13% 284,198
2013-07-26 2013-07-24 3.852 79,815 -53 0.14% 307,409
2013-07-22 2013-07-18 4.040 79,868 -2,648 0.14% 322,692
2013-07-08 2013-07-04 4.210 82,516 -4,767 0.15% 347,412
2013-07-04 2013-07-02 3.965 87,283 -530 0.16% 346,060
2013-06-26 2013-06-24 3.870 87,813 -7,945 0.16% 339,871
2013-06-25 2013-06-21 3.795 95,758 -23,835 0.17% 363,390
2013-06-24 2013-06-20 3.965 119,593 +2,649 0.22% 474,162
2013-06-21 2013-06-19 3.908 116,944 +25,423 0.21% 457,036
2013-06-20 2013-06-18 4.154 91,521 +7,945 0.17% 380,142
2013-06-10 2013-06-06 3.946 83,576 -7,945 0.15% 329,784
2013-06-05 2013-06-03 3.852 91,521 +2,649 0.17% 352,495
2013-06-04 2013-05-31 3.984 88,872 +5,296 0.16% 354,038
2013-06-03 2013-05-30 4.003 83,576 -10,593 0.15% 334,518
2013-05-31 2013-05-29 3.870 94,169 -5,297 0.17% 364,472
2013-05-30 2013-05-28 4.003 99,466 +15,890 0.18% 398,119
2013-05-29 2013-05-27 4.720 83,576 +13,242 0.15% 394,479
2013-05-24 2013-05-22 4.248 70,334 -4,238 0.13% 298,779
2013-05-23 2013-05-21 4.512 74,572 +9,534 0.13% 336,493
2013-05-22 2013-05-20 4.493 65,038 +10,594 0.12% 292,244
2013-05-20 2013-05-15 4.154 54,444 -10,594 0.10% 226,139
2013-05-16 2013-05-14 4.909 65,038 +8,952 0.12% 319,259
2013-05-14 2013-05-10 2.454 56,086 -5,297 0.10% 137,657
2013-04-19 2013-04-17 2.115 61,383 +5,297 0.11% 129,798
2013-03-18 2013-03-14 2.058 56,086 +529 0.10% 115,421
2013-01-31 2013-01-29 2.436 55,557 -5,296 0.10% 135,310
2013-01-25 2013-01-23 2.454 60,853 +5,296 0.11% 149,358
2013-01-18 2013-01-16 2.398 55,557 -265 0.10% 133,212
2012-11-29 2012-11-27 1.888 55,822 +11,256 0.10% 105,392
2012-11-01 2012-10-30 2.468 44,566 -2,148 0.12% 109,973
2012-10-31 2012-10-29 2.432 46,714 +1,915 0.12% 113,590
2012-10-24 2012-10-19 2.810 44,799 +556 0.12% 125,879
2012-10-05 2012-10-03 2.882 44,243 -287,154 0.11% 127,504
2012-09-19 2012-09-17 3.242 331,397 +298,257 0.86% 1,074,439
2012-09-18 2012-09-14 3.062 33,140 -8,327 0.09% 101,476
2012-09-17 2012-09-13 3.242 41,467 +2,775 0.11% 134,442
2012-09-14 2012-09-12 3.062 38,692 -1,998 0.10% 118,476
2012-09-13 2012-09-11 2.882 40,690 +7,550 0.11% 117,265
2012-08-28 2012-08-24 5.223 33,140 -2,498 0.09% 173,106
2012-08-22 2012-08-20 5.764 35,638 -139 0.09% 205,411
2012-08-21 2012-08-17 5.944 35,777 +2,776 0.09% 212,657
2012-08-20 2012-08-16 5.404 33,001 -555 0.09% 178,324
2012-08-17 2012-08-15 7.925 33,556 -555 0.09% 265,940
2012-08-01 2012-07-30 12.428 34,111 +277 0.09% 423,940
2012-07-25 2012-07-23 13.509 33,834 -555 0.09% 457,062
2012-07-24 2012-07-20 13.869 34,389 -1,110 0.09% 476,948
2012-07-23 2012-07-19 13.689 35,499 +3,164 0.09% 485,949
2012-07-19 2012-07-17 12.608 32,335 -1,665 0.08% 407,692
2012-02-17 2012-02-15 21.074 34,000 +2,498 0.09% 716,516
2011-09-05 2011-09-01 21.074 31,502 +1 0.08% 663,873
2011-09-01 2011-08-30 21.074 31,501 +1 0.08% 663,852
2011-05-05 2011-05-03 21.074 31,500 +3 0.08% 663,831
2011-04-15 2011-04-13 21.074 31,497 +12 0.08% 663,767
2010-11-17 2010-11-15 21.074 31,485 +111 0.08% 663,514
2010-09-17 2010-09-15 21.074 31,374 +1,721 0.08% 661,175
2010-09-15 2010-09-13 21.074 29,653 +55 0.08% 624,907
2010-08-30 2010-08-26 20.714 29,598 +167 0.08% 613,085
2010-08-27 2010-08-25 20.354 29,431 +555 0.08% 599,024
2010-08-26 2010-08-24 20.173 28,876 -1,665 0.07% 582,527
2010-08-25 2010-08-23 21.794 30,541 -2,221 0.08% 665,625
2010-08-24 2010-08-20 23.416 32,762 +5,552 0.08% 767,140
2010-08-20 2010-08-18 24.856 27,210 -833 0.07% 676,345
2010-08-19 2010-08-17 23.235 28,043 +1,110 0.07% 651,591
2010-08-17 2010-08-13 19.093 26,933 -555 0.07% 514,223
2010-08-16 2010-08-12 18.913 27,488 -1,277 0.07% 519,868
2010-08-10 2010-08-06 17.652 28,765 +444 0.07% 507,752
2010-07-15 2010-07-13 18.372 28,321 -805 0.07% 520,319
2010-07-13 2010-07-09 14.229 29,126 -555 0.08% 414,447
2010-07-07 2010-07-05 15.310 29,681 +555 0.08% 454,421
2010-06-30 2010-06-28 16.751 29,126 -27 0.08% 487,893
2010-06-25 2010-06-23 16.391 29,153 +832 0.08% 477,843
2010-06-04 2010-06-02 19.273 28,321 +667 0.07% 545,825
2010-06-02 2010-05-31 19.633 27,654 +1,665 0.07% 542,932
2010-05-26 2010-05-24 18.372 25,989 -555 0.07% 477,475
2010-05-25 2010-05-20 16.931 26,544 +555 0.07% 449,423
2010-05-24 2010-05-19 18.552 25,989 -1,110 0.07% 482,156
2010-05-20 2010-05-18 20.534 27,099 +1,110 0.07% 556,441
2010-05-19 2010-05-17 20.173 25,989 +833 0.07% 524,286
2010-05-17 2010-05-13 21.975 25,156 -555 0.07% 552,793
2010-05-14 2010-05-12 21.794 25,711 +555 0.07% 560,357
2010-05-12 2010-05-10 23.416 25,156 -833 0.07% 589,041
2010-05-11 2010-05-07 22.515 25,989 +1,777 0.07% 585,141
2010-05-10 2010-05-06 23.055 24,212 +166 0.06% 558,215
2010-05-07 2010-05-05 25.217 24,046 +1,111 0.06% 606,362
2010-05-06 2010-05-04 28.279 22,935 -2,166 0.06% 648,574
2010-05-05 2010-05-03 25.037 25,101 +1,055 0.06% 628,444
2010-05-04 2010-04-30 25.037 24,046 +1,111 0.06% 602,030
2010-04-27 2010-04-23 28.999 22,935 -556 0.06% 665,098
2010-04-26 2010-04-22 30.080 23,491 -17,321 0.06% 706,608
2010-04-16 2010-04-14 26.658 40,812 -2,776 0.11% 1,087,954
2010-04-15 2010-04-13 25.937 43,588 -3,609 0.11% 1,130,551
2010-04-14 2010-04-12 26.478 47,197 +2,498 0.12% 1,249,662
2010-04-12 2010-04-08 24.316 44,699 +6,663 0.12% 1,086,907
2010-04-08 2010-04-01 25.577 38,036 -556 0.10% 972,846
2010-03-29 2010-03-25 25.037 38,592 -555 0.10% 966,213
2010-03-26 2010-03-24 25.937 39,147 -2,887 0.10% 1,015,364
2010-03-25 2010-03-23 26.297 42,034 +3,442 0.11% 1,105,387
2010-03-24 2010-03-22 24.316 38,592 +667 0.10% 938,408
2010-03-23 2010-03-19 25.757 37,925 -11,659 0.10% 976,838
2010-03-19 2010-03-17 26.117 49,584 +2,776 0.13% 1,295,002
2010-03-18 2010-03-16 28.279 46,808 +666 0.12% 1,323,673
2010-03-17 2010-03-15 28.999 46,142 -1,166 0.12% 1,338,083
2010-03-16 2010-03-12 28.099 47,308 +999 0.12% 1,329,291
2010-03-15 2010-03-11 27.738 46,309 -6,523 0.12% 1,284,538
2010-03-12 2010-03-10 23.956 52,832 +555 0.14% 1,265,638
2010-03-10 2010-03-08 23.776 52,277 -41,833 0.14% 1,242,926
2010-03-09 2010-03-05 24.676 94,110 +10,548 0.24% 2,322,294
2010-03-08 2010-03-04 21.254 83,562 +12,992 0.22% 1,776,036
2010-03-05 2010-03-03 19.993 70,570 -13,769 0.18% 1,410,925
2010-03-04 2010-03-02 20.173 84,339 +12,658 0.22% 1,701,403
2010-03-03 2010-03-01 20.173 71,681 +13,658 0.19% 1,446,049
2010-03-02 2010-02-26 20.714 58,023 +32,756 0.15% 1,201,874
2010-03-01 2010-02-25 20.714 25,267 -1,666 0.07% 523,374
2010-02-26 2010-02-24 20.534 26,933 +1,666 0.07% 553,032
2010-02-25 2010-02-23 20.173 25,267 +277 0.07% 509,721
2010-02-24 2010-02-22 21.074 24,990 +556 0.06% 526,639
2010-02-18 2010-02-12 22.875 24,434 -2,221 0.06% 558,932
2010-02-03 2010-02-01 25.037 26,655 +777 0.07% 667,351
2010-02-02 2010-01-29 23.055 25,878 -499 0.07% 596,625
2010-02-01 2010-01-28 22.515 26,377 -278 0.07% 593,877
2010-01-28 2010-01-26 24.136 26,655 -999 0.07% 643,346
2010-01-26 2010-01-22 26.838 27,654 +1,110 0.08% 742,173
2010-01-21 2010-01-19 28.819 26,544 +1,388 0.07% 764,975
2010-01-19 2010-01-15 28.639 25,156 +611 0.07% 720,443
2010-01-15 2010-01-13 31.521 24,545 -556 0.07% 773,681
2010-01-14 2010-01-12 32.422 25,101 -1,054 0.07% 813,813
2010-01-12 2010-01-08 32.061 26,155 +3,886 0.07% 838,563
2010-01-11 2010-01-07 32.241 22,269 +277 0.06% 717,984
2010-01-08 2010-01-06 32.962 21,992 -4,996 0.06% 724,898
2010-01-07 2010-01-05 31.161 26,988 +4,441 0.08% 840,964
2010-01-06 2010-01-04 32.241 22,547 +1,277 0.06% 726,947
2010-01-05 2009-12-31 32.241 21,270 +1,666 0.06% 685,775
2010-01-04 2009-12-29 33.862 19,604 -5,469 0.05% 663,840
2009-12-30 2009-12-28 32.061 25,073 -833 0.07% 803,872
2009-12-29 2009-12-24 29.720 25,906 -2,776 0.07% 769,919
2009-12-22 2009-12-18 28.819 28,682 -3,386 0.08% 826,590
2009-12-21 2009-12-17 27.198 32,068 +8,883 0.09% 872,187
2009-12-18 2009-12-16 29.540 23,185 +555 0.07% 684,876
2009-12-17 2009-12-15 32.422 22,630 -4,719 0.06% 733,699
2009-12-16 2009-12-14 30.260 27,349 +4,053 0.08% 827,583
2009-12-15 2009-12-11 32.962 23,296 -2,415 0.07% 767,880
2009-12-14 2009-12-10 34.583 25,711 +4,136 0.07% 889,162
2009-12-11 2009-12-09 36.204 21,575 -9,549 0.06% 781,102
2009-12-10 2009-12-08 32.061 31,124 +1,055 0.09% 997,875
2009-12-09 2009-12-07 31.161 30,069 -2,055 0.09% 936,971
2009-12-08 2009-12-04 24.316 32,124 +3,887 0.09% 781,132
2009-12-03 2009-12-01 29.179 28,237 -2,166 0.08% 823,938
2009-12-02 2009-11-30 25.397 30,403 +4,109 0.09% 772,141
2009-12-01 2009-11-27 23.776 26,294 +305 0.07% 625,160
2009-11-26 2009-11-24 21.074 25,989 +111 0.07% 547,692
2009-11-25 2009-11-23 22.515 25,878 +83 0.07% 582,642
2009-11-24 2009-11-20 22.515 25,795 -555 0.07% 580,773
2009-11-23 2009-11-19 19.453 26,350 -1,110 0.07% 512,584
2009-11-20 2009-11-18 17.832 27,460 +1,110 0.08% 489,662
2009-11-18 2009-11-16 20.714 26,350 -2,942 0.07% 545,807
2009-11-11 2009-11-09 17.472 29,292 +3,331 0.08% 511,778
2009-11-06 2009-11-04 17.291 25,961 +5,552 0.07% 448,904
2009-11-03 2009-10-30 18.012 20,409 -167 0.06% 367,606
2009-10-28 2009-10-23 18.012 20,576 -1,110 0.06% 370,614
2009-10-27 2009-10-22 19.093 21,686 +5,108 0.06% 414,044
2009-10-22 2009-10-20 15.851 16,578 +722 0.05% 262,770
2009-10-09 2009-10-07 16.391 15,856 +277 0.04% 259,894
2009-10-06 2009-10-02 15.490 15,579 +556 0.04% 241,323
2009-09-15 2009-09-11 22.155 15,023 -1,111 0.04% 332,830
2009-09-14 2009-09-10 20.354 16,134 +1,111 0.05% 328,383
2009-08-20 2009-08-18 21.434 15,023 -556 0.04% 322,006
2009-08-10 2009-08-06 22.335 15,579 +1,111 0.04% 347,954
2009-07-06 2009-07-02 23.055 14,468 -83 0.04% 333,564
2009-07-03 2009-06-30 25.217 14,551 -7,495 0.04% 366,929
2009-06-30 2009-06-26 26.297 22,046 -2,749 0.06% 579,754
2009-06-25 2009-06-23 25.577 24,795 -111 0.07% 634,181
2009-06-23 2009-06-19 27.198 24,906 -13,547 0.07% 677,395
2009-06-22 2009-06-18 29.540 38,453 +944 0.11% 1,135,886
2009-06-19 2009-06-17 30.981 37,509 +3,248 0.11% 1,162,050
2009-06-18 2009-06-16 31.341 34,261 -3,331 0.10% 1,073,767
2009-06-12 2009-06-10 34.403 37,592 +5,552 0.11% 1,293,271
2009-06-11 2009-06-09 33.502 32,040 +2,914 0.09% 1,073,412
2009-06-10 2009-06-08 33.322 29,126 -1,277 0.08% 970,540
2009-06-05 2009-06-03 29.359 30,403 +4,553 0.09% 892,616
2009-06-04 2009-06-02 29.359 25,850 +1,666 0.07% 758,943
2009-06-01 2009-05-27 28.459 24,184 +1,499 0.07% 688,250
2009-05-29 2009-05-26 28.279 22,685 +1,054 0.06% 641,504
2009-05-27 2009-05-25 27.738 21,631 +389 0.06% 600,010
2009-05-25 2009-05-21 30.620 21,242 -1,888 0.06% 650,437
2009-05-22 2009-05-20 30.620 23,130 -15,323 0.07% 708,248
2009-05-21 2009-05-19 31.521 38,453 -555 0.11% 1,212,074
2009-05-19 2009-05-15 19.993 39,008 +2,776 0.11% 779,897
2009-05-18 2009-05-14 19.633 36,232 +1,666 0.10% 711,344
2009-05-13 2009-05-11 20.354 34,566 +11,103 0.10% 703,539
2009-05-12 2009-05-08 19.813 23,463 -666 0.07% 464,876
2009-05-11 2009-05-07 18.732 24,129 +3,220 0.07% 451,995
2009-05-08 2009-05-06 19.633 20,909 -166 0.06% 410,507
2009-05-04 2009-04-29 14.229 21,075 +6,440 0.06% 299,886
2009-04-27 2009-04-23 16.211 14,635 +610 0.04% 237,244
2009-04-24 2009-04-22 16.211 14,025 +1,388 0.04% 227,356
2009-04-20 2009-04-16 16.391 12,637 +2,221 0.04% 207,132
2009-04-07 2009-04-03 15.670 10,416 -555 0.04% 163,223
2009-03-18 2009-03-16 13.509 10,971 -611 0.04% 148,207
2009-03-13 2009-03-11 14.229 11,582 -555 0.04% 164,805
2009-03-03 2009-02-27 16.031 12,137 -1,110 0.05% 194,564
2009-03-02 2009-02-26 16.211 13,247 +555 0.05% 214,744
2009-02-27 2009-02-25 17.111 12,692 +2,776 0.05% 217,177
2009-02-20 2009-02-18 16.211 9,916 -111 0.04% 160,746
2009-02-18 2009-02-16 16.211 10,027 -666 0.04% 162,545
2009-02-16 2009-02-12 18.012 10,693 +832 0.04% 192,602
2009-02-13 2009-02-11 18.913 9,861 +556 0.04% 186,497
2009-02-09 2009-02-05 17.652 9,305 -278 0.03% 164,249
2009-02-04 2009-02-02 17.472 9,583 -167 0.04% 167,430
2009-01-22 2009-01-20 16.211 9,750 +56 0.04% 158,055
2009-01-12 2009-01-08 21.074 9,694 -278 0.04% 204,291
2009-01-09 2009-01-07 21.254 9,972 +1,111 0.04% 211,946
2009-01-05 2008-12-31 22.335 8,861 -1,111 0.03% 197,909
2008-12-09 2008-12-05 16.031 9,972 -1,110 0.04% 159,858
2008-11-07 2008-11-05 17.111 11,082 +555 0.04% 189,628
2008-09-26 2008-09-24 26.838 10,527 +555 0.04% 282,522
2008-07-23 2008-07-21 60.340 9,972 +1,111 0.04% 601,711
2008-07-03 2008-06-30 69.346 8,861 +277 0.03% 614,475
2008-06-20 2008-06-18 67.545 8,584 +1 0.03% 579,805
2008-05-21 2008-05-19 93.662 8,583 -278 0.04% 803,902
2008-05-15 2008-05-13 72.048 8,861 +167 0.04% 638,416
2008-05-09 2008-05-07 78.352 8,694 +277 0.04% 681,192
2008-04-14 2008-04-10 72.048 8,417 -277 0.04% 606,426
2008-03-25 2008-03-19 75.650 8,694 -611 0.04% 657,703
2008-03-03 2008-02-28 93.662 9,305 +9,305 0.04% 871,526
2007-06-26 2007-06-22 293.595 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top