History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.450 0 -5,525
2022-06-24 2022-06-22 0.445 5,525 -5,000 0.00% 2,459
2022-06-15 2022-06-13 0.390 10,525 -2,112 0.01% 4,105
2022-05-18 2022-05-16 0.381 12,637 +708 0.00% 4,819
2022-03-22 2022-03-18 0.371 11,929 -4,720 0.01% 4,423
2022-03-21 2022-03-17 0.371 16,649 -1,901 0.01% 6,173
2022-03-10 2022-03-08 0.371 18,550 -14,160 0.01% 6,878
2022-03-09 2022-03-07 0.371 32,710 -141,600 0.02% 12,128
2022-03-04 2022-03-02 0.371 174,310 -28,320 0.13% 64,628
2022-02-09 2022-02-07 0.360 202,630 +4,720 0.15% 72,981
2022-02-08 2022-02-04 0.365 197,910 +9,440 0.15% 72,329
2022-01-18 2022-01-14 0.456 188,470 -18 0.14% 85,850
2021-09-16 2021-09-14 0.636 188,488 +4,720 0.14% 119,802
2021-07-22 2021-07-20 0.816 183,768 +9,440 0.14% 149,896
2021-07-20 2021-07-16 0.911 174,328 +4,720 0.13% 158,816
2021-07-19 2021-07-15 0.869 169,608 +33,040 0.13% 147,329
2021-07-16 2021-07-14 0.858 136,568 +80,240 0.10% 117,182
2021-07-15 2021-07-13 0.847 56,328 +14,160 0.04% 47,736
2021-06-21 2021-06-17 0.742 42,168 +1,888 0.03% 31,269
2021-06-09 2021-06-07 0.982 40,280 -4,921 0.03% 39,545
2021-06-08 2021-06-04 1.095 45,201 -530 0.03% 49,497
2021-06-04 2021-06-02 0.812 45,731 +3,178 0.03% 37,126
2021-06-03 2021-06-01 0.850 42,553 +1,060 0.03% 36,153
2021-05-31 2021-05-27 1.114 41,493 -6,886 0.03% 46,220
2021-05-26 2021-05-24 1.095 48,379 +3,708 0.03% 52,977
2021-04-29 2021-04-27 1.416 44,671 -10,064 0.03% 63,254
2021-04-27 2021-04-23 1.416 54,735 +6,886 0.04% 77,505
2021-04-08 2021-04-01 1.624 47,849 +529 0.03% 77,691
2021-03-30 2021-03-26 1.643 47,320 -529 0.04% 77,726
2021-03-25 2021-03-23 1.567 47,849 +5,296 0.04% 74,981
2021-03-22 2021-03-18 1.907 42,553 -5,296 0.03% 81,143
2021-02-24 2021-02-22 1.737 47,849 +5,296 0.04% 83,112
2021-02-23 2021-02-19 1.775 42,553 +1,060 0.03% 75,520
2021-02-19 2021-02-17 1.964 41,493 +5,296 0.03% 81,472
2021-02-18 2021-02-16 1.982 36,197 -1,059 0.03% 71,757
2021-01-15 2021-01-13 1.567 37,256 +2,118 0.03% 58,382
2020-12-29 2020-12-24 1.492 35,138 +2,119 0.03% 52,409
2020-12-23 2020-12-21 1.492 33,019 +1,059 0.03% 49,248
2020-09-29 2020-09-25 2.247 31,960 -1,589 0.03% 71,805
2020-08-18 2020-08-14 1.907 33,549 -1,059 0.03% 63,974
2020-08-12 2020-08-10 1.907 34,608 -7,415 0.03% 65,993
2020-06-17 2020-06-15 2.077 42,023 -5,297 0.03% 87,273
2020-06-12 2020-06-10 1.926 47,320 +1,589 0.04% 91,127
2020-03-25 2020-03-23 2.152 45,731 -22,775 0.04% 98,428
2020-03-20 2020-03-18 2.171 68,506 -5,297 0.05% 148,740
2020-03-19 2020-03-17 2.247 73,803 -5,296 0.06% 165,815
2020-03-17 2020-03-13 2.247 79,099 -60,911 0.06% 177,713
2020-02-05 2020-02-03 2.605 140,010 +529 0.11% 364,788
2020-01-03 2019-12-31 2.775 139,481 -2,648 0.11% 387,110
2019-12-18 2019-12-16 2.794 142,129 +24 0.11% 397,143
2019-08-09 2019-08-07 1.661 142,105 +1,589 0.11% 236,099
2019-08-08 2019-08-06 1.624 140,516 +529 0.11% 228,153
2019-07-15 2019-07-11 2.209 139,987 +1,060 0.11% 309,226
2019-06-25 2019-06-21 2.341 138,927 +529 0.11% 325,245
2019-06-06 2019-06-04 2.605 138,398 -2,648 0.11% 360,588
2019-04-18 2019-04-16 3.266 141,046 +2,119 0.11% 460,690
2019-04-08 2019-04-03 3.228 138,927 +529 0.11% 448,523
2019-04-03 2019-04-01 3.361 138,398 -529 0.11% 465,106
2019-04-02 2019-03-29 3.115 138,927 -4,767 0.11% 432,785
2019-03-21 2019-03-19 3.266 143,694 -1,060 0.11% 469,339
2019-03-20 2019-03-18 3.059 144,754 +6,356 0.12% 442,739
2019-02-26 2019-02-22 3.096 138,398 -1,059 0.11% 428,524
2019-02-22 2019-02-20 2.870 139,457 -1,059 0.11% 400,208
2019-02-01 2019-01-30 3.172 140,516 +1,589 0.11% 445,694
2019-01-30 2019-01-28 3.172 138,927 -10,064 0.11% 440,654
2019-01-23 2019-01-21 3.002 148,991 +530 0.12% 447,259
2019-01-21 2019-01-17 3.228 148,461 +529 0.12% 479,303
2019-01-02 2018-12-27 3.040 147,932 +10,594 0.12% 449,666
2018-12-17 2018-12-13 3.417 137,338 +1,059 0.11% 469,322
2018-12-05 2018-12-03 3.663 136,279 +4,767 0.11% 499,152
2018-10-30 2018-10-26 3.625 131,512 -1,059 0.10% 476,726
2018-10-29 2018-10-25 3.663 132,571 -1,060 0.11% 485,570
2018-10-22 2018-10-18 3.776 133,631 -529 0.11% 504,591
2018-10-04 2018-10-02 4.154 134,160 +1 0.11% 557,247
2018-10-02 2018-09-27 4.135 134,159 +530 0.11% 554,710
2018-09-28 2018-09-26 4.172 133,629 -4,767 0.11% 557,564
2018-09-27 2018-09-24 4.040 138,396 +529 0.11% 559,164
2018-09-19 2018-09-17 4.342 137,867 -1,059 0.11% 598,674
2018-08-28 2018-08-24 4.814 138,926 -1,589 0.13% 668,845
2018-08-27 2018-08-23 5.192 140,515 +1,059 0.13% 729,554
2018-08-06 2018-08-02 4.909 139,456 -529 0.13% 684,562
2018-08-02 2018-07-31 4.909 139,985 -3,708 0.13% 687,158
2018-07-27 2018-07-25 5.003 143,693 +530 0.13% 718,925
2018-07-20 2018-07-18 4.909 143,163 +1,589 0.13% 702,759
2018-07-13 2018-07-11 5.098 141,574 -5,297 0.13% 721,688
2018-07-05 2018-07-03 5.664 146,871 -2,648 0.13% 831,877
2018-07-04 2018-06-29 5.664 149,519 +4,767 0.14% 846,876
2018-06-28 2018-06-26 5.381 144,752 -1,059 0.13% 778,882
2018-06-27 2018-06-25 5.758 145,811 -530 0.13% 839,638
2018-06-25 2018-06-21 6.042 146,341 -10,593 0.13% 884,134
2018-06-22 2018-06-20 5.947 156,934 +1,589 0.14% 933,318
2018-06-21 2018-06-19 5.664 155,345 +10,063 0.14% 879,874
2018-06-20 2018-06-15 4.909 145,282 +1,589 0.13% 713,160
2018-06-12 2018-06-08 6.702 143,693 +1,589 0.13% 963,088
2018-06-08 2018-06-06 7.552 142,104 -2,648 0.13% 1,073,169
2018-05-24 2018-05-21 9.062 144,752 +6,356 0.13% 1,311,801
2018-05-18 2018-05-16 8.024 138,396 -22,776 0.13% 1,110,490
2018-05-17 2018-05-15 8.118 161,172 -18,538 0.15% 1,308,459
2018-05-16 2018-05-14 8.213 179,710 -529 0.16% 1,475,922
2018-05-15 2018-05-11 8.496 180,239 +529 0.16% 1,531,311
2018-05-11 2018-05-09 8.307 179,710 -1,059 0.16% 1,492,887
2018-05-09 2018-05-07 8.590 180,769 -10,593 0.16% 1,552,878
2018-05-08 2018-05-04 8.213 191,362 +19,068 0.17% 1,571,618
2018-05-07 2018-05-03 8.024 172,294 +123,940 0.16% 1,382,487
2018-05-04 2018-05-02 7.269 48,354 +1,060 0.04% 351,476
2018-04-30 2018-04-26 6.986 47,294 -5,297 0.04% 330,377
2018-04-25 2018-04-23 7.080 52,591 -6,886 0.05% 372,344
2018-04-20 2018-04-18 6.986 59,477 -1,589 0.05% 415,483
2018-04-19 2018-04-17 6.891 61,066 +8,475 0.06% 420,818
2018-04-13 2018-04-11 7.174 52,591 -11,123 0.05% 377,309
2018-04-12 2018-04-10 7.174 63,714 +7,415 0.06% 457,110
2018-04-11 2018-04-09 6.797 56,299 -60,911 0.05% 382,653
2018-04-10 2018-04-06 6.608 117,210 -1,059 0.11% 774,524
2018-04-03 2018-03-28 6.797 118,269 -3,178 0.11% 803,851
2018-03-27 2018-03-23 6.702 121,447 -27,013 0.11% 813,986
2018-03-22 2018-03-20 6.986 148,460 +1,060 0.14% 1,037,082
2018-03-20 2018-03-16 7.458 147,400 +529 0.13% 1,099,250
2018-03-19 2018-03-15 7.458 146,871 +530 0.13% 1,095,305
2018-03-14 2018-03-12 7.552 146,341 -1,589 0.13% 1,105,167
2018-03-13 2018-03-09 7.552 147,930 -530 0.13% 1,117,167
2018-03-08 2018-03-06 6.419 148,460 +1,060 0.14% 952,994
2018-03-07 2018-03-05 6.325 147,400 -1,060 0.13% 932,276
2018-02-27 2018-02-23 6.702 148,460 -1,059 0.14% 995,038
2018-02-21 2018-02-15 6.325 149,519 +1,589 0.14% 945,678
2018-02-14 2018-02-12 6.419 147,930 +530 0.13% 949,592
2018-02-13 2018-02-09 6.419 147,400 -530 0.13% 946,190
2018-02-08 2018-02-06 6.608 147,930 -5,826 0.13% 977,521
2018-02-07 2018-02-05 6.986 153,756 +8,474 0.14% 1,074,078
2018-02-06 2018-02-02 7.458 145,282 -529 0.13% 1,083,455
2018-02-05 2018-02-01 7.174 145,811 +1,589 0.13% 1,046,106
2018-02-02 2018-01-31 6.891 144,222 +83,156 0.13% 993,863
2018-02-01 2018-01-30 7.269 61,066 -10,593 0.06% 443,877
2018-01-31 2018-01-29 5.853 71,659 -40,254 0.07% 419,406
2018-01-30 2018-01-26 7.269 111,913 -51,377 0.10% 813,473
2018-01-29 2018-01-25 8.685 163,290 +2,118 0.15% 1,418,141
2018-01-26 2018-01-24 9.062 161,172 -4,237 0.15% 1,460,605
2018-01-25 2018-01-23 9.251 165,409 -15,360 0.15% 1,530,232
2018-01-24 2018-01-22 8.402 180,769 -16,420 0.16% 1,518,749
2018-01-23 2018-01-19 7.646 197,189 -42,372 0.18% 1,507,786
2018-01-22 2018-01-18 8.118 239,561 -83,687 0.22% 1,944,852
2018-01-19 2018-01-17 6.702 323,248 -3,178 0.29% 2,166,537
2018-01-18 2018-01-16 7.080 326,426 +1,589 0.30% 2,311,096
2018-01-16 2018-01-12 6.608 324,837 -1,589 0.30% 2,146,523
2018-01-15 2018-01-11 6.230 326,426 -49,258 0.30% 2,033,765
2018-01-12 2018-01-10 6.514 375,684 +38,665 0.34% 2,447,055
2018-01-11 2018-01-09 5.098 337,019 +1,059 0.31% 1,717,988
2018-01-09 2018-01-05 4.588 335,960 +530 0.31% 1,541,331
2018-01-04 2018-01-02 4.210 335,430 -3,708 0.31% 1,412,241
2017-12-28 2017-12-22 4.475 339,138 +1,589 0.31% 1,517,493
2017-12-27 2017-12-21 4.588 337,549 +3,708 0.31% 1,548,621
2017-12-22 2017-12-20 4.663 333,841 -2,119 0.30% 1,556,821
2017-12-21 2017-12-19 4.626 335,960 +1,589 0.31% 1,554,017
2017-12-20 2017-12-18 4.814 334,371 -3,178 0.30% 1,609,796
2017-12-14 2017-12-12 3.946 337,549 -2,648 0.31% 1,331,941
2017-12-04 2017-11-30 3.814 340,197 -4,237 0.31% 1,297,430
2017-11-23 2017-11-21 3.776 344,434 -3,708 0.31% 1,300,583
2017-11-16 2017-11-14 4.078 348,142 -7,415 0.32% 1,419,751
2017-11-08 2017-11-06 4.305 355,557 -2,649 0.32% 1,530,545
2017-11-07 2017-11-03 4.456 358,206 +3,178 0.33% 1,596,051
2017-11-06 2017-11-02 4.531 355,028 -10,593 0.32% 1,608,703
2017-10-31 2017-10-27 4.682 365,621 +530 0.33% 1,711,925
2017-10-27 2017-10-25 4.909 365,091 +5,297 0.33% 1,792,159
2017-10-26 2017-10-24 5.003 359,794 -1,589 0.33% 1,800,121
2017-10-24 2017-10-20 4.909 361,383 -2,649 0.33% 1,773,957
2017-10-23 2017-10-19 4.814 364,032 -1,059 0.33% 1,752,596
2017-10-19 2017-10-17 4.663 365,091 -5,297 0.33% 1,702,551
2017-10-18 2017-10-16 4.588 370,388 +1,060 0.34% 1,699,281
2017-10-13 2017-10-11 4.644 369,328 -530 0.34% 1,715,337
2017-10-11 2017-10-09 4.814 369,858 -2,648 0.34% 1,780,644
2017-10-04 2017-09-29 4.663 372,506 +1,059 0.34% 1,737,130
2017-10-03 2017-09-28 4.682 371,447 -12,712 0.34% 1,739,204
2017-09-29 2017-09-27 4.814 384,159 +7,415 0.35% 1,849,495
2017-09-28 2017-09-26 4.909 376,744 -2,118 0.34% 1,849,361
2017-09-27 2017-09-25 5.381 378,862 +8,474 0.34% 2,038,581
2017-09-26 2017-09-22 4.663 370,388 +2,119 0.34% 1,727,253
2017-09-22 2017-09-20 4.456 368,269 +1,059 0.34% 1,640,889
2017-09-21 2017-09-19 4.569 367,210 -4,767 0.33% 1,677,768
2017-09-20 2017-09-18 4.644 371,977 +9,005 0.34% 1,727,640
2017-09-19 2017-09-15 4.550 362,972 +2,648 0.33% 1,651,552
2017-09-18 2017-09-14 4.342 360,324 -14,831 0.33% 1,564,671
2017-09-15 2017-09-13 4.531 375,155 -529 0.34% 1,699,902
2017-09-14 2017-09-12 4.701 375,684 -12,183 0.34% 1,766,136
2017-09-13 2017-09-11 4.229 387,867 +12,712 0.35% 1,640,336
2017-09-12 2017-09-08 4.305 375,155 -3,178 0.34% 1,614,907
2017-09-11 2017-09-07 4.248 378,333 +5,297 0.34% 1,607,159
2017-09-08 2017-09-06 4.588 373,036 +9,534 0.34% 1,711,429
2017-09-07 2017-09-05 4.814 363,502 -4,237 0.33% 1,750,044
2017-09-06 2017-09-04 4.324 367,739 -5,827 0.33% 1,589,927
2017-09-05 2017-09-01 4.512 373,566 -12,712 0.34% 1,685,649
2017-09-04 2017-08-31 4.814 386,278 -1,589 0.35% 1,859,697
2017-09-01 2017-08-30 5.286 387,867 +7,945 0.35% 2,050,420
2017-08-31 2017-08-29 5.381 379,922 +12,183 0.35% 2,044,284
2017-08-30 2017-08-28 5.475 367,739 -33,899 0.33% 2,013,445
2017-08-29 2017-08-25 4.191 401,638 +25,424 0.37% 1,683,409
2017-08-28 2017-08-24 4.701 376,214 -6,356 0.34% 1,768,627
2017-08-25 2017-08-22 4.305 382,570 +81,563 0.35% 1,646,826
2017-08-21 2017-08-17 2.832 301,007 +1,589 0.27% 852,452
2017-08-17 2017-08-15 2.794 299,418 -6,356 0.27% 836,646
2017-08-16 2017-08-14 2.889 305,774 +529 0.28% 883,271
2017-08-15 2017-08-11 3.040 305,245 -2,118 0.28% 927,847
2017-08-14 2017-08-10 3.172 307,363 -4,238 0.28% 974,906
2017-08-10 2017-08-08 3.228 311,601 -529 0.28% 1,005,998
2017-08-08 2017-08-04 3.247 312,130 -3,708 0.28% 1,013,598
2017-08-07 2017-08-03 3.266 315,838 -3,708 0.29% 1,031,603
2017-08-04 2017-08-02 3.285 319,546 +3,178 0.29% 1,049,747
2017-08-03 2017-08-01 3.266 316,368 +5,827 0.29% 1,033,334
2017-08-02 2017-07-31 3.247 310,541 +529 0.28% 1,008,438
2017-07-31 2017-07-27 3.323 310,012 +2,649 0.28% 1,030,133
2017-07-18 2017-07-14 3.021 307,363 -530 0.28% 928,482
2017-07-17 2017-07-13 2.964 307,893 -2,119 0.28% 912,644
2017-07-14 2017-07-12 3.021 310,012 +530 0.28% 936,484
2017-07-13 2017-07-11 3.210 309,482 +1,589 0.28% 993,313
2017-07-11 2017-07-07 3.398 307,893 +5,826 0.28% 1,046,344
2017-07-10 2017-07-06 3.474 302,067 -529 0.28% 1,049,357
2017-07-07 2017-07-05 3.285 302,596 -1,589 0.28% 994,064
2017-07-06 2017-07-04 3.210 304,185 -2,649 0.28% 976,312
2017-07-05 2017-07-03 3.436 306,834 +530 0.28% 1,054,331
2017-07-03 2017-06-29 3.644 306,304 -5,297 0.28% 1,116,123
2017-06-30 2017-06-28 3.663 311,601 +2,119 0.28% 1,141,307
2017-06-29 2017-06-27 3.757 309,482 -13,242 0.28% 1,162,761
2017-06-28 2017-06-26 3.587 322,724 +22,246 0.29% 1,157,676
2017-06-27 2017-06-23 4.078 300,478 +1,060 0.27% 1,225,373
2017-06-26 2017-06-22 4.248 299,418 -1,060 0.27% 1,271,928
2017-06-23 2017-06-21 4.569 300,478 +6,356 0.27% 1,372,872
2017-06-22 2017-06-20 4.909 294,122 +8,475 0.27% 1,443,786
2017-06-21 2017-06-19 5.003 285,647 +15,890 0.26% 1,429,149
2017-06-20 2017-06-16 4.909 269,757 +6,885 0.25% 1,324,183
2017-06-19 2017-06-15 5.098 262,872 +29,661 0.24% 1,340,016
2017-06-16 2017-06-14 5.192 233,211 +6,356 0.21% 1,210,832
2017-06-15 2017-06-13 5.381 226,855 +97,458 0.21% 1,220,661
2017-06-14 2017-06-12 5.475 129,397 -6,356 0.12% 708,474
2017-06-13 2017-06-09 4.814 135,753 +31,779 0.12% 653,569
2017-06-12 2017-06-08 5.758 103,974 +6,356 0.09% 598,724
2017-06-09 2017-06-07 6.136 97,618 +1,589 0.09% 598,984
2017-06-08 2017-06-06 6.986 96,029 -9,534 0.09% 670,820
2017-06-07 2017-06-05 6.797 105,563 -4,766 0.10% 717,491
2017-06-06 2017-06-02 7.646 110,329 -86,335 0.10% 843,620
2017-06-05 2017-06-01 8.024 196,664 -3,708 0.18% 1,578,032
2017-06-02 2017-05-31 8.307 200,372 +1,059 0.18% 1,664,530
2017-06-01 2017-05-29 8.402 199,313 +530 0.18% 1,674,548
2017-05-31 2017-05-26 8.685 198,783 +16,420 0.18% 1,726,391
2017-05-29 2017-05-25 8.307 182,363 -4,767 0.17% 1,514,926
2017-05-26 2017-05-24 8.118 187,130 +4,767 0.17% 1,519,196
2017-05-25 2017-05-23 8.307 182,363 -530 0.17% 1,514,926
2017-05-24 2017-05-22 8.402 182,893 -3,708 0.17% 1,536,594
2017-05-23 2017-05-19 8.968 186,601 +530 0.17% 1,673,438
2017-05-22 2017-05-18 10.006 186,071 -38,136 0.17% 1,861,901
2017-05-19 2017-05-17 8.307 224,207 -16,949 0.20% 1,862,532
2017-05-18 2017-05-16 9.346 241,156 -529 0.22% 2,253,748
2017-05-17 2017-05-15 10.384 241,685 +529 0.22% 2,509,657
2017-05-16 2017-05-12 10.950 241,156 +530 0.22% 2,640,755
2017-05-15 2017-05-11 10.950 240,626 -2,119 0.22% 2,634,951
2017-05-12 2017-05-10 10.762 242,745 -13,241 0.22% 2,612,325
2017-05-10 2017-05-08 11.328 255,986 +6,885 0.23% 2,899,809
2017-05-08 2017-05-04 11.328 249,101 +1,060 0.23% 2,821,816
2017-05-05 2017-05-02 11.517 248,041 +12,712 0.23% 2,856,639
2017-05-04 2017-04-28 11.706 235,329 +1,589 0.21% 2,754,667
2017-05-02 2017-04-27 12.083 233,740 -1,589 0.21% 2,824,327
2017-04-28 2017-04-26 11.706 235,329 -1,589 0.21% 2,754,667
2017-04-27 2017-04-25 10.384 236,918 -1,589 0.22% 2,460,157
2017-04-26 2017-04-24 10.384 238,507 +2,118 0.22% 2,476,657
2017-04-25 2017-04-21 10.573 236,389 +1,060 0.22% 2,499,294
2017-04-24 2017-04-20 10.573 235,329 -6,886 0.21% 2,488,086
2017-04-19 2017-04-13 10.573 242,215 +530 0.22% 2,560,891
2017-04-18 2017-04-12 10.573 241,685 -12,183 0.22% 2,555,287
2017-04-13 2017-04-11 11.328 253,868 +6,886 0.23% 2,875,817
2017-04-12 2017-04-10 11.328 246,982 +12,182 0.22% 2,797,812
2017-04-11 2017-04-07 11.328 234,800 +18,538 0.21% 2,659,814
2017-04-10 2017-04-06 11.517 216,262 -4,237 0.20% 2,490,646
2017-04-07 2017-04-05 11.894 220,499 +9,004 0.20% 2,622,703
2017-04-06 2017-04-03 11.139 211,495 +1,060 0.19% 2,355,885
2017-04-05 2017-03-31 11.517 210,435 +3,707 0.19% 2,423,538
2017-04-03 2017-03-30 11.328 206,728 +530 0.19% 2,341,815
2017-03-30 2017-03-28 11.706 206,198 +1,059 0.19% 2,413,671
2017-03-29 2017-03-27 11.706 205,139 +10,593 0.19% 2,401,275
2017-03-28 2017-03-24 12.083 194,546 +6,886 0.18% 2,350,738
2017-03-27 2017-03-23 11.706 187,660 -530 0.17% 2,196,673
2017-03-24 2017-03-22 11.328 188,190 +530 0.17% 2,131,816
2017-03-23 2017-03-21 12.083 187,660 -530 0.17% 2,267,533
2017-03-22 2017-03-20 12.083 188,190 +530 0.17% 2,273,937
2017-03-21 2017-03-17 12.650 187,660 -14,301 0.17% 2,373,824
2017-03-20 2017-03-16 12.838 201,961 +31,780 0.18% 2,592,856
2017-03-17 2017-03-15 10.950 170,181 -3,178 0.16% 1,863,550
2017-03-16 2017-03-14 11.328 173,359 -10,064 0.16% 1,963,811
2017-03-15 2017-03-13 13.027 183,423 +23,305 0.17% 2,389,488
2017-03-14 2017-03-10 14.726 160,118 +7,416 0.17% 2,357,962
2017-03-13 2017-03-09 15.293 152,702 -1,589 0.16% 2,335,241
2017-03-10 2017-03-08 15.482 154,291 -1,060 0.17% 2,388,672
2017-03-09 2017-03-07 14.915 155,351 +3,708 0.17% 2,317,091
2017-03-08 2017-03-06 15.482 151,643 -7,945 0.16% 2,347,676
2017-03-07 2017-03-03 16.048 159,588 -9,004 0.17% 2,561,068
2017-03-06 2017-03-02 14.538 168,592 -1,059 0.18% 2,450,923
2017-03-03 2017-03-01 13.405 169,651 +529 0.18% 2,274,138
2017-03-02 2017-02-28 13.405 169,122 +1,059 0.18% 2,267,047
2017-03-01 2017-02-27 13.782 168,063 -9,533 0.18% 2,316,311
2017-02-28 2017-02-24 13.216 177,596 +21,186 0.19% 2,347,109
2017-02-27 2017-02-23 12.838 156,410 +4,767 0.17% 2,008,054
2017-02-24 2017-02-22 13.216 151,643 +1,059 0.16% 2,004,114
2017-02-23 2017-02-21 12.838 150,584 -2,118 0.16% 1,933,258
2017-02-22 2017-02-20 13.782 152,702 +1,059 0.16% 2,104,600
2017-02-21 2017-02-17 12.650 151,643 +2,648 0.16% 1,918,223
2017-02-20 2017-02-16 12.272 148,995 +2,119 0.16% 1,828,467
2017-02-17 2017-02-15 12.272 146,876 -2,648 0.16% 1,802,462
2017-02-16 2017-02-14 12.272 149,524 -1,060 0.16% 1,834,959
2017-02-15 2017-02-13 12.083 150,584 +1,589 0.16% 1,819,537
2017-02-14 2017-02-10 11.517 148,995 -10,593 0.16% 1,715,946
2017-02-13 2017-02-09 12.083 159,588 +21,187 0.17% 1,928,334
2017-02-09 2017-02-07 12.272 138,401 +8,474 0.15% 1,698,457
2017-02-08 2017-02-06 12.083 129,927 +1,059 0.14% 1,569,934
2017-02-03 2017-02-01 10.950 128,868 +2,119 0.14% 1,411,156
2017-02-02 2017-01-27 11.328 126,749 -530 0.14% 1,435,813
2017-01-24 2017-01-20 10.006 127,279 -529 0.14% 1,273,605
2017-01-23 2017-01-19 10.384 127,808 +1,059 0.14% 1,327,158
2017-01-19 2017-01-17 10.573 126,749 -530 0.14% 1,340,092
2017-01-18 2017-01-16 9.629 127,279 -529 0.14% 1,225,544
2017-01-16 2017-01-12 8.118 127,808 -1,060 0.14% 1,037,596
2017-01-13 2017-01-11 7.930 128,868 +530 0.14% 1,021,872
2017-01-12 2017-01-10 8.118 128,338 +19,598 0.14% 1,041,899
2017-01-11 2017-01-09 7.552 108,740 +85,805 0.12% 821,204
2017-01-04 2016-12-30 6.230 22,935 -3,708 0.02% 142,894
2016-12-30 2016-12-28 6.042 26,643 -10,064 0.03% 160,966
2016-12-12 2016-12-08 6.986 36,707 -3,707 0.04% 256,420
2016-12-09 2016-12-07 7.080 40,414 -4,767 0.04% 286,131
2016-12-08 2016-12-06 7.363 45,181 -530 0.05% 332,677
2016-12-07 2016-12-05 7.458 45,711 +7,415 0.05% 340,894
2016-12-02 2016-11-30 7.363 38,296 -1,059 0.04% 281,981
2016-12-01 2016-11-29 7.646 39,355 +3,178 0.04% 300,924
2016-11-25 2016-11-23 7.458 36,177 -2,119 0.04% 269,794
2016-11-24 2016-11-22 6.986 38,296 -529 0.04% 267,521
2016-11-23 2016-11-21 6.986 38,825 -1,060 0.04% 271,216
2016-11-22 2016-11-18 6.702 39,885 -19,067 0.04% 267,325
2016-11-21 2016-11-17 5.758 58,952 +29,131 0.06% 339,469
2016-11-17 2016-11-15 6.608 29,821 -2,119 0.03% 197,057
2016-11-16 2016-11-14 6.797 31,940 +530 0.03% 217,090
2016-11-15 2016-11-11 7.080 31,410 +530 0.03% 222,383
2016-11-14 2016-11-10 7.080 30,880 +529 0.03% 218,630
2016-11-10 2016-11-08 7.174 30,351 +530 0.03% 217,750
2016-11-08 2016-11-04 7.835 29,821 -2,648 0.03% 233,653
2016-11-07 2016-11-03 7.930 32,469 -2,649 0.03% 257,466
2016-11-04 2016-11-02 8.024 35,118 -1,589 0.04% 281,787
2016-11-03 2016-11-01 7.930 36,707 -2,118 0.04% 291,072
2016-11-02 2016-10-31 8.024 38,825 -1,060 0.04% 311,532
2016-11-01 2016-10-28 8.496 39,885 -3,178 0.04% 338,863
2016-10-27 2016-10-25 9.157 43,063 +1,060 0.05% 394,319
2016-10-25 2016-10-20 9.346 42,003 +1,589 0.05% 392,543
2016-10-20 2016-10-18 9.251 40,414 +529 0.04% 373,878
2016-10-18 2016-10-14 9.251 39,885 +1,060 0.04% 368,984
2016-10-17 2016-10-13 9.251 38,825 +529 0.04% 359,178
2016-10-14 2016-10-12 9.251 38,296 -1,059 0.04% 354,284
2016-10-13 2016-10-11 9.251 39,355 +1,059 0.04% 364,081
2016-10-12 2016-10-07 9.346 38,296 +3,178 0.04% 357,899
2016-10-07 2016-10-05 9.629 35,118 +530 0.04% 338,144
2016-10-06 2016-10-04 9.629 34,588 -1,059 0.04% 333,041
2016-09-29 2016-09-27 9.157 35,647 +1,059 0.04% 326,412
2016-09-26 2016-09-22 9.440 34,588 -2,648 0.04% 326,511
2016-09-23 2016-09-21 9.440 37,236 -3,708 0.04% 351,508
2016-09-21 2016-09-19 10.006 40,944 -530 0.04% 409,702
2016-09-14 2016-09-12 8.968 41,474 -1,059 0.05% 371,939
2016-08-31 2016-08-29 9.440 42,533 +530 0.05% 401,512
2016-07-15 2016-07-13 11.894 42,003 -530 0.05% 499,600
2016-07-12 2016-07-08 11.706 42,533 -1,589 0.05% 497,874
2016-07-11 2016-07-07 12.083 44,122 +1,589 0.05% 533,135
2016-07-05 2016-06-30 11.139 42,533 -1,059 0.05% 473,784
2016-06-28 2016-06-24 11.139 43,592 -530 0.05% 485,580
2016-06-21 2016-06-17 11.328 44,122 +530 0.05% 499,814
2016-06-17 2016-06-15 11.894 43,592 -1,589 0.05% 518,501
2016-06-15 2016-06-13 12.461 45,181 +530 0.05% 562,991
2016-06-06 2016-06-02 13.216 44,651 +2,118 0.05% 590,108
2016-05-30 2016-05-26 13.782 42,533 +530 0.05% 586,207
2016-05-26 2016-05-24 13.782 42,003 -530 0.05% 578,902
2016-05-18 2016-05-16 13.594 42,533 -530 0.05% 578,177
2016-05-17 2016-05-13 13.782 43,063 -1,588 0.05% 593,511
2016-05-13 2016-05-11 14.538 44,651 -3,708 0.05% 649,118
2016-05-12 2016-05-10 14.538 48,359 +6,356 0.05% 703,024
2016-05-11 2016-05-09 14.538 42,003 -530 0.05% 610,623
2016-05-10 2016-05-06 13.782 42,533 -1,589 0.05% 586,207
2016-05-05 2016-05-03 13.405 44,122 +530 0.05% 591,447
2016-04-29 2016-04-27 13.971 43,592 -530 0.05% 609,033
2016-04-28 2016-04-26 13.594 44,122 -529 0.05% 599,777
2016-04-27 2016-04-25 12.838 44,651 +1,059 0.05% 573,247
2016-04-26 2016-04-22 13.782 43,592 +2,648 0.05% 600,802
2016-04-22 2016-04-20 13.594 40,944 -1,059 0.05% 556,576
2016-04-19 2016-04-15 14.726 42,003 +2,648 0.05% 618,553
2016-04-18 2016-04-14 13.971 39,355 -2,119 0.04% 549,837
2016-04-15 2016-04-13 14.915 41,474 -5,296 0.05% 618,593
2016-04-14 2016-04-12 14.538 46,770 +2,119 0.05% 679,924
2016-04-13 2016-04-11 14.160 44,651 -2,119 0.05% 632,258
2016-04-12 2016-04-08 14.160 46,770 +2,648 0.05% 662,263
2016-04-11 2016-04-07 13.782 44,122 -4,237 0.05% 608,107
2016-04-08 2016-04-06 13.027 48,359 -13,242 0.05% 629,982
2016-04-07 2016-04-05 11.894 61,601 +16,950 0.07% 732,707
2016-04-05 2016-03-31 12.083 44,651 -2,649 0.05% 539,527
2016-04-01 2016-03-30 11.139 47,300 +3,178 0.05% 526,884
2016-03-31 2016-03-29 10.006 44,122 -2,118 0.05% 441,502
2016-03-30 2016-03-24 10.006 46,240 +2,118 0.05% 462,696
2016-03-23 2016-03-21 10.384 44,122 -529 0.05% 458,163
2016-03-22 2016-03-18 10.762 44,651 +529 0.05% 480,516
2016-03-16 2016-03-14 11.328 44,122 -1,059 0.05% 499,814
2016-03-11 2016-03-09 10.384 45,181 -530 0.05% 469,160
2016-03-10 2016-03-08 10.006 45,711 +2,119 0.05% 457,403
2016-03-04 2016-03-02 11.894 43,592 -1,589 0.05% 518,501
2016-03-03 2016-03-01 10.950 45,181 -1,589 0.05% 494,750
2016-02-29 2016-02-25 10.762 46,770 -530 0.05% 503,320
2016-02-26 2016-02-24 11.894 47,300 +1,589 0.05% 562,605
2016-02-24 2016-02-22 11.894 45,711 +530 0.05% 543,705
2016-02-23 2016-02-19 8.213 45,181 +1,059 0.05% 371,063
2016-02-19 2016-02-17 8.118 44,122 +1,059 0.05% 358,200
2016-02-16 2016-02-12 7.835 43,063 +1,060 0.05% 337,407
2016-02-15 2016-02-11 9.251 42,003 +1,059 0.05% 388,578
2016-02-05 2016-02-03 10.573 40,944 +530 0.05% 432,893
2016-02-01 2016-01-28 13.594 40,414 +529 0.05% 549,372
2016-01-29 2016-01-27 15.104 39,885 +3,178 0.05% 602,423
2016-01-22 2016-01-20 15.482 36,707 -1,589 0.04% 568,283
2016-01-21 2016-01-19 16.992 38,296 +1,589 0.05% 650,726
2016-01-19 2016-01-15 19.069 36,707 +530 0.04% 699,958
2016-01-18 2016-01-14 18.691 36,177 +530 0.04% 676,192
2016-01-12 2016-01-08 20.202 35,647 +4,237 0.04% 720,126
2016-01-07 2016-01-05 19.824 31,410 +2,119 0.04% 622,672
2016-01-06 2016-01-04 20.957 29,291 -1,589 0.04% 613,846
2016-01-04 2015-12-29 21.523 30,880 +1,589 0.04% 664,636
2015-12-30 2015-12-28 21.901 29,291 +1,059 0.04% 641,496
2015-12-22 2015-12-18 23.411 28,232 -1,059 0.03% 660,945
2015-12-21 2015-12-17 22.467 29,291 -2,119 0.04% 658,087
2015-12-18 2015-12-16 24.355 31,410 -1,589 0.04% 764,997
2015-12-16 2015-12-14 25.299 32,999 +4,767 0.04% 834,848
2015-12-15 2015-12-11 26.998 28,232 +2,119 0.03% 762,219
2015-12-14 2015-12-10 24.922 26,113 -530 0.03% 650,778
2015-12-11 2015-12-09 24.922 26,643 +530 0.03% 663,986
2015-12-03 2015-12-01 24.166 26,113 +2,118 0.03% 631,057
2015-12-02 2015-11-30 23.222 23,995 +2,649 0.03% 557,221
2015-12-01 2015-11-27 22.278 21,346 -10,594 0.03% 475,555
2015-11-27 2015-11-25 22.467 31,940 -1,059 0.04% 717,602
2015-11-11 2015-11-09 22.278 32,999 -530 0.04% 735,165
2015-11-10 2015-11-06 22.278 33,529 -529 0.04% 746,972
2015-11-06 2015-11-04 18.880 34,058 -1,589 0.04% 643,015
2015-11-05 2015-11-03 19.069 35,647 -1,060 0.04% 679,746
2015-11-04 2015-11-02 19.069 36,707 +2,119 0.05% 699,958
2015-11-03 2015-10-30 20.957 34,588 +530 0.04% 724,854
2015-11-02 2015-10-29 21.146 34,058 -1,589 0.04% 720,177
2015-10-30 2015-10-28 22.278 35,647 +1,059 0.04% 794,158
2015-10-28 2015-10-26 22.656 34,588 +1,059 0.04% 783,626
2015-10-27 2015-10-23 21.712 33,529 +2,119 0.04% 727,982
2015-10-20 2015-10-16 26.432 31,410 -1,589 0.04% 830,229
2015-10-16 2015-10-14 27.942 32,999 +3,178 0.04% 922,071
2015-10-12 2015-10-08 25.677 29,821 -1,059 0.04% 765,708
2015-10-09 2015-10-07 26.243 30,880 -530 0.04% 810,390
2015-10-08 2015-10-06 25.299 31,410 -12,712 0.04% 794,648
2015-10-07 2015-10-05 26.998 44,122 +16,420 0.05% 1,191,223
2015-10-06 2015-10-02 24.922 27,702 -5,297 0.03% 690,378
2015-10-05 2015-09-30 23.034 32,999 -6,886 0.04% 760,086
2015-10-02 2015-09-29 22.278 39,885 -529 0.05% 888,574
2015-09-29 2015-09-24 20.579 40,414 -530 0.05% 831,688
2015-09-25 2015-09-23 20.579 40,944 -11,652 0.05% 842,595
2015-09-24 2015-09-22 23.034 52,596 +4,767 0.07% 1,211,475
2015-09-22 2015-09-18 18.125 47,829 +5,296 0.06% 866,891
2015-09-21 2015-09-17 17.370 42,533 -530 0.05% 738,781
2015-09-17 2015-09-15 15.482 43,063 +1,060 0.05% 666,684
2015-09-16 2015-09-14 16.237 42,003 -9,534 0.05% 681,994
2015-09-15 2015-09-11 15.859 51,537 +14,301 0.06% 817,336
2015-09-14 2015-09-10 14.726 37,236 -7,945 0.05% 548,352
2015-09-11 2015-09-09 14.915 45,181 -5,297 0.06% 673,884
2015-09-10 2015-09-08 14.915 50,478 +18,009 0.06% 752,889
2015-09-07 2015-09-02 13.971 32,469 -1,060 0.04% 453,631
2015-08-27 2015-08-25 11.139 33,529 -1,589 0.04% 373,486
2015-08-26 2015-08-24 11.139 35,118 -1,059 0.05% 391,186
2015-08-24 2015-08-20 13.405 36,177 -530 0.05% 484,945
2015-08-20 2015-08-18 14.160 36,707 -3,178 0.05% 519,771
2015-08-19 2015-08-17 14.349 39,885 +3,178 0.06% 572,302
2015-08-14 2015-08-12 15.293 36,707 -2,118 0.05% 561,353
2015-08-11 2015-08-07 16.992 38,825 -5,826 0.06% 659,714
2015-08-10 2015-08-06 17.181 44,651 -5,827 0.06% 767,140
2015-08-07 2015-08-05 16.803 50,478 +530 0.07% 848,192
2015-08-06 2015-08-04 17.181 49,948 -3,708 0.07% 858,147
2015-08-05 2015-08-03 16.803 53,656 -2,118 0.08% 901,592
2015-08-03 2015-07-30 16.992 55,774 +2,648 0.08% 947,712
2015-07-31 2015-07-29 16.803 53,126 +4,767 0.08% 892,687
2015-07-29 2015-07-27 15.670 48,359 +1,589 0.07% 757,805
2015-07-28 2015-07-24 18.502 46,770 -38,665 0.07% 865,357
2015-07-27 2015-07-23 17.370 85,435 +25,423 0.12% 1,483,972
2015-07-24 2015-07-22 17.370 60,012 +2,119 0.09% 1,042,384
2015-07-23 2015-07-21 16.048 57,893 -7,415 0.08% 929,067
2015-07-22 2015-07-20 16.048 65,308 -10,593 0.09% 1,048,063
2015-07-21 2015-07-17 16.426 75,901 -12,712 0.11% 1,246,719
2015-07-20 2015-07-16 16.426 88,613 +5,826 0.13% 1,455,522
2015-07-17 2015-07-15 15.859 82,787 +16,949 0.12% 1,312,936
2015-07-16 2015-07-14 16.048 65,838 +25,953 0.09% 1,056,568
2015-07-15 2015-07-13 13.027 39,885 -1,059 0.06% 519,590
2015-07-14 2015-07-10 11.894 40,944 +9,534 0.06% 487,004
2015-07-13 2015-07-09 14.160 31,410 +5,826 0.04% 444,766
2015-07-09 2015-07-07 12.083 25,584 +3,178 0.04% 309,137
2015-07-08 2015-07-06 14.349 22,406 -2,648 0.03% 321,499
2015-07-07 2015-07-03 18.314 25,054 +1,589 0.04% 458,829
2015-07-06 2015-07-02 20.768 23,465 +1,059 0.03% 487,321
2015-07-03 2015-06-30 22.656 22,406 +530 0.03% 507,630
2015-07-02 2015-06-29 22.090 21,876 -1,589 0.03% 483,232
2015-06-30 2015-06-26 24.544 23,465 +1,589 0.03% 575,925
2015-06-26 2015-06-24 26.054 21,876 -2,119 0.03% 569,966
2015-06-25 2015-06-23 25.110 23,995 +5,827 0.03% 602,524
2015-06-24 2015-06-22 23.789 18,168 -5,297 0.03% 432,195
2015-06-22 2015-06-18 23.600 23,465 -24,894 0.03% 553,774
2015-06-19 2015-06-17 21.901 48,359 +530 0.07% 1,059,101
2015-06-18 2015-06-16 22.278 47,829 -530 0.07% 1,065,554
2015-06-17 2015-06-15 24.166 48,359 +8,474 0.07% 1,168,663
2015-06-16 2015-06-12 19.635 39,885 -4,237 0.06% 783,150
2015-06-15 2015-06-11 19.824 44,122 -2,118 0.06% 874,675
2015-06-12 2015-06-10 20.768 46,240 +12,182 0.07% 960,312
2015-06-11 2015-06-09 17.181 34,058 +3,707 0.05% 585,144
2015-06-10 2015-06-08 17.370 30,351 -2,648 0.04% 527,185
2015-06-08 2015-06-04 15.670 32,999 -530 0.05% 517,108
2015-06-05 2015-06-03 16.426 33,529 -3,707 0.05% 550,734
2015-06-04 2015-06-02 16.048 37,236 -10,593 0.05% 597,563
2015-06-03 2015-06-01 15.670 47,829 -5,297 0.07% 749,500
2015-06-02 2015-05-29 14.915 53,126 +7,945 0.09% 792,385
2015-06-01 2015-05-28 14.538 45,181 +4,237 0.08% 656,823
2015-05-29 2015-05-27 13.782 40,944 +8,475 0.07% 564,307
2015-05-28 2015-05-26 14.349 32,469 -1,060 0.06% 465,891
2015-05-22 2015-05-20 14.160 33,529 -3,178 0.06% 474,771
2015-05-20 2015-05-18 11.139 36,707 +4,238 0.06% 408,887
2015-05-19 2015-05-15 10.950 32,469 -530 0.06% 355,549
2015-05-18 2015-05-14 11.139 32,999 -3,178 0.06% 367,582
2015-05-15 2015-05-13 11.139 36,177 +3,708 0.06% 402,983
2015-05-14 2015-05-12 11.139 32,469 +1,059 0.06% 361,679
2015-05-13 2015-05-11 11.139 31,410 +530 0.05% 349,882
2015-05-12 2015-05-08 11.139 30,880 +1,059 0.05% 343,978
2015-05-11 2015-05-07 10.950 29,821 -4,237 0.05% 326,552
2015-05-08 2015-05-06 11.517 34,058 -5,827 0.06% 392,239
2015-05-07 2015-05-05 10.384 39,885 +4,238 0.07% 414,166
2015-05-06 2015-05-04 11.328 35,647 +4,237 0.06% 403,809
2015-05-05 2015-04-30 11.894 31,410 -4,237 0.05% 373,603
2015-05-04 2015-04-29 10.195 35,647 -4,767 0.06% 363,428
2015-04-30 2015-04-28 10.573 40,414 -3,708 0.07% 427,289
2015-04-29 2015-04-27 7.080 44,122 +15,360 0.08% 312,384
2015-04-23 2015-04-21 5.381 28,762 -2,118 0.05% 154,763
2015-04-22 2015-04-20 5.286 30,880 +1,589 0.05% 163,244
2015-04-21 2015-04-17 6.042 29,291 -1,589 0.05% 176,965
2015-04-20 2015-04-16 6.230 30,880 -530 0.05% 192,395
2015-04-17 2015-04-15 5.853 31,410 +1,589 0.05% 183,836
2015-04-15 2015-04-13 6.042 29,821 +1,589 0.05% 180,167
2015-04-14 2015-04-10 6.042 28,232 +530 0.05% 170,566
2015-03-12 2015-03-10 4.248 27,702 -2,649 0.05% 117,678
2015-02-24 2015-02-18 4.191 30,351 -1,589 0.05% 127,212
2015-02-17 2015-02-13 4.342 31,940 -1,059 0.05% 138,696
2015-02-13 2015-02-11 3.984 32,999 +2,648 0.06% 131,457
2015-02-10 2015-02-06 4.021 30,351 -529 0.05% 122,055
2015-01-30 2015-01-28 4.040 30,880 +2,648 0.05% 124,765
2015-01-15 2015-01-13 4.531 28,232 -5,297 0.05% 127,925
2015-01-14 2015-01-12 4.814 33,529 +5,297 0.06% 161,422
2015-01-09 2015-01-07 3.776 28,232 -3,178 0.05% 106,604
2015-01-08 2015-01-06 3.833 31,410 +3,708 0.05% 120,383
2014-12-15 2014-12-11 5.003 27,702 -1,060 0.05% 138,599
2014-11-28 2014-11-26 5.286 28,762 +1,060 0.05% 152,047
2014-10-06 2014-09-30 5.758 27,702 -530 0.05% 159,519
2014-09-10 2014-09-05 6.136 28,232 -1,589 0.05% 173,232
2014-09-04 2014-09-02 6.514 29,821 -1,059 0.05% 194,242
2014-09-03 2014-09-01 6.702 30,880 -3,178 0.05% 206,970
2014-08-28 2014-08-26 6.986 34,058 -2,649 0.06% 237,916
2014-08-04 2014-07-31 7.741 36,707 +9,005 0.06% 284,142
2014-07-31 2014-07-29 8.118 27,702 -1,589 0.05% 224,896
2014-07-30 2014-07-28 7.930 29,291 +11,123 0.05% 232,266
2014-07-28 2014-07-24 8.118 18,168 +529 0.03% 147,495
2014-06-11 2014-06-09 7.741 17,639 -10,063 0.03% 136,540
2014-06-10 2014-06-06 8.024 27,702 -1,589 0.05% 222,281
2014-06-09 2014-06-05 7.269 29,291 +4,767 0.05% 212,910
2014-06-06 2014-06-04 7.930 24,524 +2,648 0.04% 194,466
2014-06-05 2014-06-03 9.440 21,876 +2,119 0.04% 206,509
2014-05-30 2014-05-28 10.195 19,757 -530 0.03% 201,427
2014-05-26 2014-05-22 10.573 20,287 +530 0.03% 214,490
2014-04-23 2014-04-17 11.139 19,757 +2,648 0.03% 220,077
2014-04-15 2014-04-11 11.328 17,109 -1,589 0.03% 193,811
2014-04-07 2014-04-03 11.328 18,698 +3,178 0.03% 211,811
2014-04-04 2014-04-02 11.706 15,520 -3,178 0.03% 181,671
2014-03-31 2014-03-27 10.762 18,698 +1,059 0.03% 201,220
2014-03-28 2014-03-26 10.950 17,639 -529 0.03% 193,154
2014-03-27 2014-03-25 11.328 18,168 -8,475 0.03% 205,807
2014-03-26 2014-03-24 11.894 26,643 +7,945 0.05% 316,902
2014-03-24 2014-03-20 11.517 18,698 +3,178 0.03% 215,341
2014-03-21 2014-03-19 11.706 15,520 -8,475 0.03% 181,671
2014-03-20 2014-03-18 12.083 23,995 +9,534 0.04% 289,936
2014-03-12 2014-03-10 11.328 14,461 -2,648 0.03% 163,814
2014-03-11 2014-03-07 11.139 17,109 -1,059 0.03% 190,581
2014-03-10 2014-03-06 10.573 18,168 +1,059 0.03% 192,087
2014-03-07 2014-03-05 10.762 17,109 +1,589 0.03% 184,120
2014-03-06 2014-03-04 11.517 15,520 -1,059 0.03% 178,741
2014-02-24 2014-02-20 12.461 16,579 +5,296 0.03% 206,588
2014-02-21 2014-02-19 12.838 11,283 -4,767 0.02% 144,856
2014-02-18 2014-02-14 12.272 16,050 -529 0.03% 196,966
2014-02-14 2014-02-12 12.461 16,579 -12,712 0.03% 206,588
2014-02-12 2014-02-10 13.027 29,291 +2,648 0.05% 381,580
2014-02-11 2014-02-07 12.838 26,643 +2,648 0.05% 342,053
2014-02-10 2014-02-06 13.216 23,995 -4,767 0.04% 317,118
2014-02-07 2014-02-05 13.216 28,762 -6,356 0.05% 380,119
2014-02-06 2014-02-04 13.782 35,118 +15,361 0.06% 484,010
2014-02-05 2014-01-30 12.838 19,757 +9,533 0.04% 253,648
2014-02-04 2014-01-28 12.650 10,224 -2,118 0.02% 129,330
2014-01-29 2014-01-27 11.894 12,342 -3,178 0.02% 146,801
2014-01-28 2014-01-24 12.272 15,520 -2,648 0.03% 190,461
2014-01-27 2014-01-23 13.216 18,168 +3,707 0.03% 240,108
2014-01-24 2014-01-22 11.517 14,461 +1,589 0.03% 166,544
2014-01-23 2014-01-21 11.139 12,872 -2,118 0.02% 143,384
2014-01-22 2014-01-20 11.328 14,990 +529 0.03% 169,807
2014-01-21 2014-01-17 10.573 14,461 -15,890 0.03% 152,893
2014-01-20 2014-01-16 11.894 30,351 +17,479 0.05% 361,007
2014-01-16 2014-01-14 8.779 12,872 +2,119 0.02% 113,006
2014-01-14 2014-01-10 8.874 10,753 -1,060 0.02% 95,418
2014-01-09 2014-01-07 8.307 11,813 -1,588 0.02% 98,133
2014-01-08 2014-01-06 8.118 13,401 +1,588 0.02% 108,795
2014-01-07 2014-01-03 8.685 11,813 -2,118 0.02% 102,594
2014-01-03 2013-12-31 8.779 13,931 -20,127 0.03% 122,303
2013-12-30 2013-12-24 8.402 34,058 +3,707 0.06% 286,142
2013-12-27 2013-12-20 8.118 30,351 +1,060 0.05% 246,402
2013-12-23 2013-12-19 8.496 29,291 -20,657 0.05% 248,856
2013-12-19 2013-12-17 9.251 49,948 +11,123 0.09% 462,079
2013-12-18 2013-12-16 8.496 38,825 +23,835 0.07% 329,857
2013-12-17 2013-12-13 8.307 14,990 -530 0.03% 124,525
2013-12-12 2013-12-10 8.496 15,520 +1,059 0.03% 131,858
2013-12-10 2013-12-06 8.968 14,461 -2,781 0.03% 129,686
2013-12-09 2013-12-05 8.496 17,242 +1,060 0.03% 146,488
2013-12-05 2013-12-03 8.213 16,182 -530 0.03% 132,900
2013-12-03 2013-11-29 7.930 16,712 +1,589 0.03% 132,519
2013-11-29 2013-11-27 8.496 15,123 +1,059 0.03% 128,485
2013-11-28 2013-11-26 8.590 14,064 -5,296 0.03% 120,815
2013-11-27 2013-11-25 8.779 19,360 -2,119 0.03% 169,965
2013-11-26 2013-11-22 8.874 21,479 -1,059 0.04% 190,596
2013-11-22 2013-11-20 7.646 22,538 +1,059 0.04% 172,335
2013-11-20 2013-11-18 7.930 21,479 +2,119 0.04% 170,320
2013-11-19 2013-11-15 8.968 19,360 +6,356 0.03% 173,620
2013-11-18 2013-11-14 9.062 13,004 -7,945 0.02% 117,847
2013-11-15 2013-11-13 9.157 20,949 -3,178 0.04% 191,826
2013-11-14 2013-11-12 9.062 24,127 +7,415 0.04% 218,649
2013-11-13 2013-11-11 8.874 16,712 +5,297 0.03% 148,296
2013-11-12 2013-11-08 7.835 11,415 -1,060 0.02% 89,439
2013-11-11 2013-11-07 7.646 12,475 -529 0.02% 95,389
2013-11-08 2013-11-06 7.174 13,004 -25,424 0.02% 93,296
2013-11-07 2013-11-05 7.741 38,428 +23,305 0.07% 297,463
2013-11-06 2013-11-04 6.702 15,123 +4,237 0.03% 101,360
2013-11-05 2013-11-01 5.664 10,886 -1,589 0.02% 61,658
2013-11-04 2013-10-31 5.664 12,475 +530 0.02% 70,658
2013-10-31 2013-10-29 5.475 11,945 -1,589 0.02% 65,401
2013-10-30 2013-10-28 5.664 13,534 -13,241 0.02% 76,657
2013-10-28 2013-10-24 5.098 26,775 +4,237 0.05% 136,488
2013-10-25 2013-10-23 5.098 22,538 +10,593 0.04% 114,890
2013-10-24 2013-10-22 5.098 11,945 -5,297 0.02% 60,891
2013-10-23 2013-10-21 5.098 17,242 +5,297 0.03% 87,893
2013-10-21 2013-10-17 5.098 11,945 -15,360 0.02% 60,891
2013-10-17 2013-10-15 5.192 27,305 -2,648 0.05% 141,768
2013-10-15 2013-10-10 5.286 29,953 +15,889 0.05% 158,344
2013-10-08 2013-10-04 4.909 14,064 -5,296 0.03% 69,037
2013-10-07 2013-10-03 4.909 19,360 -5,297 0.03% 95,034
2013-10-04 2013-10-02 4.909 24,657 -4,237 0.04% 121,036
2013-10-03 2013-09-30 5.003 28,894 +6,886 0.05% 144,562
2013-09-30 2013-09-26 5.003 22,008 -15,890 0.04% 110,110
2013-09-27 2013-09-25 4.814 37,898 -4,238 0.07% 182,456
2013-09-26 2013-09-24 5.098 42,136 -7,945 0.08% 214,792
2013-09-25 2013-09-23 4.720 50,081 -4,237 0.09% 236,382
2013-09-24 2013-09-19 5.853 54,318 +33,899 0.10% 317,912
2013-09-12 2013-09-10 4.305 20,419 -15,890 0.04% 87,896
2013-09-11 2013-09-09 4.418 36,309 +15,890 0.07% 160,410
2013-09-10 2013-09-06 4.305 20,419 -530 0.04% 87,896
2013-07-26 2013-07-24 3.852 20,949 -1,589 0.04% 80,685
2013-07-23 2013-07-19 3.908 22,538 -5,297 0.04% 88,082
2013-07-22 2013-07-18 4.040 27,835 +5,297 0.05% 112,462
2013-07-08 2013-07-04 4.210 22,538 -291 0.04% 94,890
2013-07-05 2013-07-03 4.286 22,829 -5,827 0.04% 97,840
2013-07-03 2013-06-28 3.908 28,656 -7,945 0.05% 111,992
2013-07-02 2013-06-27 4.021 36,601 +7,945 0.07% 147,189
2013-06-27 2013-06-25 3.814 28,656 -529 0.05% 109,287
2013-06-26 2013-06-24 3.870 29,185 -1,589 0.05% 112,958
2013-06-24 2013-06-20 3.965 30,774 -530 0.06% 122,013
2013-06-21 2013-06-19 3.908 31,304 +3,708 0.06% 122,341
2013-06-20 2013-06-18 4.154 27,596 +4,237 0.05% 114,623
2013-06-19 2013-06-17 3.700 23,359 -4,237 0.04% 86,440
2013-06-13 2013-06-10 3.587 27,596 -2,119 0.05% 98,992
2013-06-10 2013-06-06 3.946 29,715 -5,826 0.05% 117,253
2013-06-07 2013-06-05 4.003 35,541 +1,059 0.06% 142,255
2013-06-05 2013-06-03 3.852 34,482 -13,242 0.06% 132,808
2013-06-04 2013-05-31 3.984 47,724 -15,889 0.09% 190,117
2013-06-03 2013-05-30 4.003 63,613 +23,834 0.11% 254,615
2013-05-31 2013-05-29 3.870 39,779 -3,178 0.07% 153,961
2013-05-30 2013-05-28 4.003 42,957 +4,767 0.08% 171,938
2013-05-29 2013-05-27 4.720 38,190 +3,708 0.07% 180,257
2013-05-24 2013-05-22 4.248 34,482 -5,297 0.06% 146,480
2013-05-23 2013-05-21 4.512 39,779 -14,300 0.07% 179,496
2013-05-22 2013-05-20 4.493 54,079 +22,245 0.10% 243,001
2013-05-20 2013-05-15 4.154 31,834 +7,416 0.06% 132,226
2013-05-16 2013-05-14 4.909 24,418 +1,191 0.04% 119,863
2013-05-15 2013-05-13 3.115 23,227 -5,296 0.04% 72,357
2013-02-15 2013-02-08 2.266 28,523 +529 0.05% 64,622
2013-02-14 2013-02-07 2.152 27,994 -1,059 0.05% 60,252
2013-02-08 2013-02-06 2.322 29,053 +530 0.05% 67,468
2013-01-25 2013-01-23 2.454 28,523 -27 0.05% 70,007
2013-01-17 2013-01-15 2.284 28,550 -1,059 0.05% 65,222
2013-01-09 2013-01-07 2.624 29,609 -2,119 0.05% 77,703
2013-01-08 2013-01-04 2.794 31,728 -1,589 0.06% 88,656
2012-12-14 2012-12-12 2.738 33,317 -2,648 0.06% 91,209
2012-12-11 2012-12-07 2.643 35,965 -10,063 0.06% 95,063
2012-12-10 2012-12-06 2.511 46,028 -1,060 0.08% 115,578
2012-12-07 2012-12-05 2.530 47,088 +2,807 0.09% 119,129
2012-12-05 2012-12-03 2.738 44,281 +11,653 0.08% 121,224
2012-12-04 2012-11-30 2.284 32,628 +3,178 0.06% 74,538
2012-11-29 2012-11-27 1.888 29,450 +2,039 0.05% 55,602
2012-11-19 2012-11-15 1.888 27,411 +1 0.07% 51,752
2012-11-09 2012-11-07 2.303 27,410 -265 0.07% 63,135
2012-11-06 2012-11-02 2.454 27,675 +530 0.07% 67,926
2012-11-01 2012-10-30 2.468 27,145 -1,309 0.07% 66,984
2012-10-19 2012-10-17 2.846 28,454 -8,327 0.07% 80,977
2012-10-05 2012-10-03 2.882 36,781 -400,709 0.10% 106,000
2012-09-19 2012-09-17 3.242 437,490 +393,741 1.13% 1,418,409
2012-09-18 2012-09-14 3.062 43,749 +10,521 0.11% 133,961
2012-09-17 2012-09-13 3.242 33,228 +10,215 0.09% 107,730
2012-09-13 2012-09-11 2.882 23,013 -4,219 0.06% 66,321
2012-09-12 2012-09-10 2.702 27,232 +5,635 0.07% 73,575
2012-09-11 2012-09-07 2.342 21,597 +3,303 0.06% 50,571
2012-09-10 2012-09-06 2.522 18,294 +1,999 0.05% 46,131
2012-09-07 2012-09-05 2.702 16,295 -5,746 0.04% 44,026
2012-09-06 2012-09-04 3.242 22,041 +12,714 0.06% 71,460
2012-09-05 2012-09-03 3.963 9,327 +6,939 0.02% 36,959
2012-09-03 2012-08-30 5.043 2,388 -5,496 0.01% 12,044
2012-08-30 2012-08-28 5.223 7,884 +5,496 0.02% 41,182
2012-08-29 2012-08-27 5.223 2,388 -277 0.01% 12,474
2012-08-28 2012-08-24 5.223 2,665 -666 0.01% 13,921
2012-08-27 2012-08-23 5.043 3,331 -3,137 0.01% 16,799
2012-08-23 2012-08-21 5.223 6,468 +139 0.02% 33,785
2012-08-21 2012-08-17 5.944 6,329 +1,971 0.02% 37,619
2012-08-10 2012-08-08 10.267 4,358 -1,472 0.01% 44,743
2012-07-30 2012-07-26 11.708 5,830 -555 0.02% 68,256
2012-07-25 2012-07-23 13.509 6,385 -944 0.02% 86,255
2012-07-24 2012-07-20 13.869 7,329 +1,166 0.02% 101,647
2012-07-23 2012-07-19 13.689 6,163 +278 0.02% 84,366
2012-07-20 2012-07-18 13.869 5,885 -84 0.02% 81,620
2012-07-19 2012-07-17 12.608 5,969 +1,860 0.02% 75,259
2010-09-01 2010-08-30 21.074 4,109 -166 0.01% 86,593
2010-08-31 2010-08-27 21.614 4,275 +444 0.01% 92,401
2010-08-30 2010-08-26 20.714 3,831 -139 0.01% 79,354
2010-08-27 2010-08-25 20.354 3,970 -444 0.01% 80,803
2010-08-26 2010-08-24 20.173 4,414 +555 0.01% 89,045
2010-08-25 2010-08-23 21.794 3,859 +194 0.01% 84,105
2010-08-24 2010-08-20 23.416 3,665 +1,111 0.01% 85,818
2010-08-23 2010-08-19 23.235 2,554 -2,082 0.01% 59,343
2010-08-20 2010-08-18 24.856 4,636 -555 0.01% 115,235
2010-08-19 2010-08-17 23.235 5,191 +777 0.01% 120,615
2010-08-18 2010-08-16 21.434 4,414 -2,609 0.01% 94,611
2010-08-17 2010-08-13 19.093 7,023 +1,859 0.02% 134,088
2010-08-16 2010-08-12 18.913 5,164 +917 0.01% 97,664
2010-08-12 2010-08-10 16.751 4,247 +555 0.01% 71,142
2010-08-10 2010-08-06 17.652 3,692 -1,027 0.01% 65,170
2010-08-05 2010-08-03 17.111 4,719 +166 0.01% 80,748
2010-08-03 2010-07-30 16.391 4,553 -333 0.01% 74,628
2010-08-02 2010-07-29 16.931 4,886 -28 0.01% 82,726
2010-07-29 2010-07-27 16.391 4,914 -555 0.01% 80,545
2010-07-27 2010-07-23 16.571 5,469 -222 0.01% 90,627
2010-07-26 2010-07-22 16.391 5,691 -1,055 0.01% 93,280
2010-07-23 2010-07-21 15.490 6,746 +83 0.02% 104,497
2010-07-20 2010-07-16 16.211 6,663 -194 0.02% 108,012
2010-07-19 2010-07-15 16.391 6,857 -2,859 0.02% 112,392
2010-07-16 2010-07-14 16.391 9,716 +1,443 0.03% 159,254
2010-07-15 2010-07-13 18.372 8,273 +3,165 0.02% 151,993
2010-07-13 2010-07-09 14.229 5,108 -555 0.01% 72,684
2010-07-12 2010-07-08 12.969 5,663 -56 0.01% 73,441
2010-07-09 2010-07-07 14.770 5,719 -277 0.01% 84,468
2010-07-08 2010-07-06 15.670 5,996 +555 0.02% 93,960
2010-07-06 2010-07-02 15.851 5,441 -1,166 0.01% 86,243
2010-07-05 2010-06-30 15.670 6,607 -555 0.02% 103,534
2010-07-02 2010-06-29 15.851 7,162 -1,194 0.02% 113,521
2010-06-28 2010-06-24 16.571 8,356 -416 0.02% 138,467
2010-06-25 2010-06-23 16.391 8,772 +694 0.02% 143,781
2010-06-24 2010-06-22 16.931 8,078 -222 0.02% 136,771
2010-06-23 2010-06-21 17.291 8,300 +2,581 0.02% 143,519
2010-06-21 2010-06-17 18.012 5,719 +195 0.01% 103,010
2010-06-18 2010-06-15 18.012 5,524 -528 0.01% 99,498
2010-06-17 2010-06-14 18.732 6,052 -555 0.02% 113,369
2010-06-09 2010-06-07 18.012 6,607 +1,138 0.02% 119,005
2010-06-08 2010-06-04 19.453 5,469 +417 0.01% 106,388
2010-06-07 2010-06-03 19.813 5,052 -556 0.01% 100,096
2010-06-04 2010-06-02 19.273 5,608 +56 0.01% 108,082
2010-06-03 2010-06-01 19.633 5,552 +500 0.01% 109,003
2010-06-02 2010-05-31 19.633 5,052 +138 0.01% 99,186
2010-06-01 2010-05-28 19.093 4,914 -1,360 0.01% 93,821
2010-05-31 2010-05-27 19.093 6,274 -83 0.02% 119,787
2010-05-28 2010-05-26 18.012 6,357 -3,470 0.02% 114,502
2010-05-26 2010-05-24 18.372 9,827 -83 0.03% 180,544
2010-05-25 2010-05-20 16.931 9,910 +111 0.03% 167,789
2010-05-19 2010-05-17 20.173 9,799 -639 0.03% 197,679
2010-05-18 2010-05-14 21.614 10,438 -305 0.03% 225,611
2010-05-17 2010-05-13 21.975 10,743 +55 0.03% 236,073
2010-05-14 2010-05-12 21.794 10,688 -777 0.03% 232,939
2010-05-13 2010-05-11 23.235 11,465 +2,138 0.03% 266,394
2010-05-12 2010-05-10 23.416 9,327 -500 0.02% 218,397
2010-05-11 2010-05-07 22.515 9,827 -833 0.03% 221,254
2010-05-10 2010-05-06 23.055 10,660 -805 0.03% 245,770
2010-05-07 2010-05-05 25.217 11,465 -2,887 0.03% 289,110
2010-05-06 2010-05-04 28.279 14,352 +4,719 0.04% 405,857
2010-05-05 2010-05-03 25.037 9,633 +1,999 0.02% 241,178
2010-05-04 2010-04-30 25.037 7,634 +55 0.02% 191,130
2010-05-03 2010-04-29 25.037 7,579 +167 0.02% 189,753
2010-04-30 2010-04-28 26.117 7,412 -888 0.02% 193,582
2010-04-29 2010-04-27 27.738 8,300 +1,027 0.02% 230,229
2010-04-28 2010-04-26 28.279 7,273 -750 0.02% 205,671
2010-04-27 2010-04-23 28.999 8,023 +583 0.02% 232,661
2010-04-26 2010-04-22 30.080 7,440 -916 0.02% 223,795
2010-04-16 2010-04-14 26.658 8,356 +805 0.02% 222,752
2010-04-15 2010-04-13 25.937 7,551 -1,388 0.02% 195,852
2010-04-14 2010-04-12 26.478 8,939 -1,665 0.02% 236,683
2010-04-13 2010-04-09 24.316 10,604 -84 0.03% 257,848
2010-04-12 2010-04-08 24.316 10,688 +944 0.03% 259,891
2010-04-09 2010-04-07 24.316 9,744 -1,249 0.03% 236,936
2010-04-08 2010-04-01 25.577 10,993 -416 0.03% 281,168
2010-04-07 2010-03-31 25.037 11,409 +472 0.03% 285,643
2010-04-01 2010-03-30 25.757 10,937 -56 0.03% 281,705
2010-03-31 2010-03-29 26.117 10,993 -555 0.03% 287,108
2010-03-30 2010-03-26 24.856 11,548 +3,026 0.03% 287,043
2010-03-29 2010-03-25 25.037 8,522 +860 0.02% 213,362
2010-03-26 2010-03-24 25.937 7,662 -1,332 0.02% 198,731
2010-03-25 2010-03-23 26.297 8,994 -2,249 0.02% 236,519
2010-03-24 2010-03-22 24.316 11,243 -805 0.03% 273,386
2010-03-23 2010-03-19 25.757 12,048 -1,027 0.03% 310,321
2010-03-22 2010-03-18 26.838 13,075 -1,610 0.03% 350,904
2010-03-19 2010-03-17 26.117 14,685 -5,191 0.04% 383,533
2010-03-18 2010-03-16 28.279 19,876 +5,413 0.05% 562,069
2010-03-17 2010-03-15 28.999 14,463 -5,857 0.04% 419,416
2010-03-16 2010-03-12 28.099 20,320 -222 0.05% 570,965
2010-03-15 2010-03-11 27.738 20,542 +3,275 0.05% 569,802
2010-03-12 2010-03-10 23.956 17,267 +1,194 0.04% 413,647
2010-03-11 2010-03-09 23.235 16,073 +1,943 0.04% 373,463
2010-03-10 2010-03-08 23.776 14,130 +9,910 0.04% 335,952
2010-03-09 2010-03-05 24.676 4,220 -527 0.01% 104,134
2010-03-08 2010-03-04 21.254 4,747 +1,221 0.01% 100,893
2010-03-05 2010-03-03 19.993 3,526 +555 0.01% 70,496
2010-03-04 2010-03-02 20.173 2,971 +445 0.01% 59,935
2010-03-03 2010-03-01 20.173 2,526 +666 0.01% 50,958
2010-02-12 2010-02-10 22.875 1,860 -139 0.00% 42,548
2010-02-11 2010-02-09 21.254 1,999 +527 0.01% 42,487
2010-02-03 2010-02-01 25.037 1,472 -277 0.00% 36,854
2010-01-28 2010-01-26 24.136 1,749 +555 0.00% 42,214
2010-01-27 2010-01-25 25.577 1,194 +305 0.00% 30,539
2010-01-21 2010-01-19 28.819 889 +56 0.00% 25,620
2010-01-20 2010-01-18 29.359 833 -278 0.00% 24,456
2010-01-19 2010-01-15 28.639 1,111 -138 0.00% 31,818
2010-01-18 2010-01-14 30.620 1,249 -28 0.00% 38,245
2010-01-15 2010-01-13 31.521 1,277 -28 0.00% 40,252
2010-01-14 2010-01-12 32.422 1,305 -1,388 0.00% 42,310
2010-01-12 2010-01-08 32.061 2,693 -83 0.01% 86,341
2010-01-11 2010-01-07 32.241 2,776 -333 0.01% 89,502
2010-01-08 2010-01-06 32.962 3,109 +222 0.01% 102,478
2010-01-07 2010-01-05 31.161 2,887 +305 0.01% 89,961
2010-01-04 2009-12-29 33.862 2,582 +1,194 0.01% 87,433
2009-12-29 2009-12-24 29.720 1,388 -250 0.00% 41,251
2009-12-23 2009-12-21 27.738 1,638 -194 0.00% 45,436
2009-12-22 2009-12-18 28.819 1,832 +610 0.01% 52,797
2009-12-21 2009-12-17 27.198 1,222 -83 0.00% 33,236
2009-12-18 2009-12-16 29.540 1,305 -888 0.00% 38,549
2009-12-17 2009-12-15 32.422 2,193 -2,027 0.01% 71,100
2009-12-16 2009-12-14 30.260 4,220 +306 0.01% 127,698
2009-12-15 2009-12-11 32.962 3,914 +333 0.01% 129,013
2009-12-11 2009-12-09 36.204 3,581 -1,388 0.01% 129,647
2009-12-10 2009-12-08 32.061 4,969 -1,194 0.01% 159,312
2009-12-09 2009-12-07 31.161 6,163 +2,776 0.02% 192,043
2009-12-08 2009-12-04 24.316 3,387 -2,137 0.01% 82,359
2009-12-03 2009-12-01 29.179 5,524 -361 0.02% 161,187
2009-12-02 2009-11-30 25.397 5,885 +222 0.02% 149,460
2009-12-01 2009-11-27 23.776 5,663 -2,415 0.02% 134,642
2009-11-27 2009-11-25 21.254 8,078 +888 0.02% 171,691
2009-11-26 2009-11-24 21.074 7,190 +1,943 0.02% 151,522
2009-11-25 2009-11-23 22.515 5,247 -166 0.01% 118,136
2009-11-24 2009-11-20 22.515 5,413 -56 0.02% 121,873
2009-11-23 2009-11-19 19.453 5,469 -611 0.02% 106,388
2009-11-20 2009-11-18 17.832 6,080 -55 0.02% 108,418
2009-11-19 2009-11-17 18.913 6,135 +777 0.02% 116,029
2009-11-18 2009-11-16 20.714 5,358 -2,415 0.02% 110,984
2009-11-12 2009-11-10 17.472 7,773 -999 0.02% 135,807
2009-11-11 2009-11-09 17.472 8,772 +555 0.02% 153,261
2009-11-10 2009-11-06 17.111 8,217 +611 0.02% 140,604
2009-11-06 2009-11-04 17.291 7,606 +555 0.02% 131,519
2009-11-04 2009-11-02 16.211 7,051 +555 0.02% 114,302
2009-11-03 2009-10-30 18.012 6,496 -111 0.02% 117,006
2009-11-02 2009-10-29 18.012 6,607 +889 0.02% 119,005
2009-10-28 2009-10-23 18.012 5,718 +499 0.02% 102,992
2009-10-05 2009-09-30 16.391 5,219 +583 0.01% 85,544
2009-10-02 2009-09-29 17.472 4,636 +56 0.01% 80,998
2009-09-28 2009-09-24 18.732 4,580 +1,110 0.01% 85,795
2009-09-25 2009-09-23 19.273 3,470 -472 0.01% 66,877
2009-09-24 2009-09-22 19.813 3,942 +250 0.01% 78,103
2009-09-22 2009-09-18 20.173 3,692 +722 0.01% 74,480
2009-09-18 2009-09-16 20.173 2,970 -56 0.01% 59,915
2009-09-16 2009-09-14 20.534 3,026 -1,693 0.01% 62,135
2009-09-15 2009-09-11 22.155 4,719 +1,277 0.01% 104,548
2009-09-14 2009-09-10 20.354 3,442 +722 0.01% 70,057
2009-09-11 2009-09-09 20.894 2,720 +360 0.01% 56,831
2009-09-10 2009-09-08 20.173 2,360 -194 0.01% 47,609
2009-09-08 2009-09-04 20.534 2,554 -5,163 0.01% 52,443
2009-09-07 2009-09-03 21.614 7,717 +5,163 0.02% 166,798
2009-08-21 2009-08-19 20.894 2,554 +611 0.01% 53,363
2009-08-20 2009-08-18 21.434 1,943 -555 0.01% 41,647
2009-08-17 2009-08-13 21.614 2,498 +277 0.01% 53,993
2009-08-14 2009-08-12 21.434 2,221 +555 0.01% 47,605
2009-08-13 2009-08-11 21.975 1,666 -277 0.00% 36,610
2009-08-07 2009-08-05 21.614 1,943 +277 0.01% 41,997
2009-08-04 2009-07-31 23.776 1,666 -416 0.00% 39,610
2009-07-31 2009-07-29 22.875 2,082 +278 0.01% 47,626
2009-07-30 2009-07-28 23.956 1,804 +111 0.01% 43,216
2009-07-29 2009-07-27 24.676 1,693 +83 0.00% 41,777
2009-07-23 2009-07-21 23.776 1,610 +111 0.00% 38,279
2009-07-22 2009-07-20 25.397 1,499 +83 0.00% 38,070
2009-07-21 2009-07-17 24.316 1,416 -333 0.00% 34,432
2009-07-20 2009-07-16 22.335 1,749 -28 0.00% 39,064
2009-07-16 2009-07-14 22.695 1,777 +556 0.01% 40,329
2009-07-15 2009-07-13 22.875 1,221 +277 0.00% 27,931
2009-07-14 2009-07-10 23.055 944 +111 0.00% 21,764
2009-07-08 2009-07-06 23.776 833 -166 0.00% 19,805
2009-07-06 2009-07-02 23.055 999 -667 0.00% 23,032
2009-07-03 2009-06-30 25.217 1,666 +667 0.00% 42,011
2009-06-29 2009-06-25 26.117 999 +555 0.00% 26,091
2009-06-23 2009-06-19 27.198 444 -111 0.00% 12,076
2009-06-19 2009-06-17 30.981 555 -444 0.00% 17,194
2009-06-16 2009-06-12 32.241 999 -389 0.00% 32,209
2009-06-15 2009-06-11 33.682 1,388 -278 0.00% 46,751
2009-06-12 2009-06-10 34.403 1,666 +667 0.00% 57,315
2009-06-11 2009-06-09 33.502 999 +555 0.00% 33,469
2009-06-08 2009-06-04 28.999 444 -111 0.00% 12,876
2009-06-04 2009-06-02 29.359 555 +277 0.00% 16,295
2009-06-02 2009-05-29 27.738 278 +139 0.00% 7,711
2009-05-22 2009-05-20 30.620 139 -638 0.00% 4,256
2009-05-21 2009-05-19 31.521 777 +777 0.00% 24,492
2009-05-04 2009-04-29 14.229 0 -555
2009-04-30 2009-04-28 13.149 555 +555 0.00% 7,298
2009-04-15 2009-04-09 14.770 0 -278
2009-04-07 2009-04-03 15.670 278 -277 0.00% 4,356
2009-04-06 2009-04-02 13.329 555 +555 0.00% 7,398
2009-03-19 2009-03-17 13.869 0 -333
2009-03-13 2009-03-11 14.229 333 -111 0.00% 4,738
2009-03-10 2009-03-06 15.851 444 +111 0.00% 7,038
2009-03-04 2009-03-02 14.590 333 +333 0.00% 4,858
2009-03-02 2009-02-26 16.211 0 -555
2009-02-27 2009-02-25 17.111 555 +555 0.00% 9,497
2008-10-14 2008-10-10 16.571 0 -278
2008-10-13 2008-10-09 18.372 278 +278 0.00% 5,107
2008-07-24 2008-07-22 56.738 0 -56
2008-05-27 2008-05-23 93.662 56 +56 0.00% 5,245
2007-06-26 2007-06-22 293.595 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top