History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-10-06 | 2025-10-02 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-09-29 | 2025-09-25 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-09-26 | 2025-09-24 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-09-25 | 2025-09-23 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-09-24 | 2025-09-22 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-16 | 2025-09-12 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-10 | 2025-09-08 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-09-05 | 2025-09-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-09-04 | 2025-09-02 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-09-02 | 2025-08-29 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-09-01 | 2025-08-28 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-08-22 | 2025-08-20 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-08-21 | 2025-08-19 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-08-20 | 2025-08-18 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-08-19 | 2025-08-15 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-08-18 | 2025-08-14 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-14 | 2025-08-12 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-08-07 | 2025-08-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-29 | 2025-07-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-25 | 2025-07-23 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-24 | 2025-07-22 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-23 | 2025-07-21 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-22 | 2025-07-18 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-21 | 2025-07-17 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-07-16 | 2025-07-14 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-07-03 | 2025-06-30 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-06-27 | 2025-06-25 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-24 | 2025-06-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-23 | 2025-06-19 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-20 | 2025-06-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-19 | 2025-06-17 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-18 | 2025-06-16 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-10 | 2025-06-06 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-06-09 | 2025-06-05 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-06 | 2025-06-04 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-03 | 2025-05-30 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-05-23 | 2025-05-21 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-05-22 | 2025-05-20 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-05-14 | 2025-05-12 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-05-13 | 2025-05-09 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-05-09 | 2025-05-07 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-05-07 | 2025-05-02 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-05-06 | 2025-04-30 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-04-29 | 2025-04-25 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-04-25 | 2025-04-23 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-04-24 | 2025-04-22 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-04-14 | 2025-04-10 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-04-11 | 2025-04-09 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-04-08 | 2025-04-03 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-03-31 | 2025-03-27 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-03-27 | 2025-03-25 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-03-26 | 2025-03-24 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-03-25 | 2025-03-21 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-03-24 | 2025-03-20 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-20 | 2025-03-18 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-03-18 | 2025-03-14 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-03-17 | 2025-03-13 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-03-14 | 2025-03-12 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-03-13 | 2025-03-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-12 | 2025-03-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-03-07 | 2025-03-05 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-03-06 | 2025-03-04 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-03-05 | 2025-03-03 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-03-04 | 2025-02-28 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-03-03 | 2025-02-27 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-02-28 | 2025-02-26 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-02-27 | 2025-02-25 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-02-26 | 2025-02-24 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-02-25 | 2025-02-21 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-02-19 | 2025-02-17 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-12 | 2025-02-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-02-11 | 2025-02-07 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-02-10 | 2025-02-06 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-02-07 | 2025-02-05 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-02-06 | 2025-02-04 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-02-03 | 2025-01-24 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-27 | 2025-01-23 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-01-24 | 2025-01-22 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-01-23 | 2025-01-21 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-01-22 | 2025-01-20 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-01-21 | 2025-01-17 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-01-20 | 2025-01-16 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-16 | 2025-01-14 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-01-14 | 2025-01-10 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-01-13 | 2025-01-09 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-01-09 | 2025-01-07 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-08 | 2025-01-06 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-01-07 | 2025-01-03 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-01-06 | 2025-01-02 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-01-03 | 2024-12-31 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-01-02 | 2024-12-27 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-12-30 | 2024-12-24 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-12-27 | 2024-12-20 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-12-20 | 2024-12-18 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-12-12 | 2024-12-10 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-12-11 | 2024-12-09 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-06 | 2024-12-04 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-12-05 | 2024-12-03 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-12-04 | 2024-12-02 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-12-03 | 2024-11-29 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-12-02 | 2024-11-28 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-29 | 2024-11-27 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-28 | 2024-11-26 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-27 | 2024-11-25 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-26 | 2024-11-22 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-25 | 2024-11-21 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-22 | 2024-11-20 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-21 | 2024-11-19 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-20 | 2024-11-18 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-19 | 2024-11-15 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-18 | 2024-11-14 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-15 | 2024-11-13 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-14 | 2024-11-12 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-13 | 2024-11-11 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-12 | 2024-11-08 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-11 | 2024-11-07 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-08 | 2024-11-06 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-07 | 2024-11-05 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-11-06 | 2024-11-04 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-11-05 | 2024-11-01 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-11-04 | 2024-10-31 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-11-01 | 2024-10-30 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-10-30 | 2024-10-28 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-10-29 | 2024-10-25 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-10-28 | 2024-10-24 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-10-25 | 2024-10-23 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-10-24 | 2024-10-22 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-10-23 | 2024-10-21 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-10-22 | 2024-10-18 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-10-10 | 2024-10-08 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-10-09 | 2024-10-07 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-08 | 2024-10-04 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-10-07 | 2024-10-03 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-10-03 | 2024-09-30 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-10-02 | 2024-09-27 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-30 | 2024-09-26 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-27 | 2024-09-25 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-26 | 2024-09-24 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-25 | 2024-09-23 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-24 | 2024-09-20 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-23 | 2024-09-19 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-20 | 2024-09-17 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-19 | 2024-09-16 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-17 | 2024-09-13 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-16 | 2024-09-12 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-13 | 2024-09-11 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-12 | 2024-09-10 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-11 | 2024-09-09 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-10 | 2024-09-05 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-09 | 2024-09-04 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-05 | 2024-09-03 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-04 | 2024-09-02 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-03 | 2024-08-30 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-09-02 | 2024-08-29 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-30 | 2024-08-28 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-29 | 2024-08-27 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-28 | 2024-08-26 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-27 | 2024-08-23 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-26 | 2024-08-22 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-23 | 2024-08-21 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-22 | 2024-08-20 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-21 | 2024-08-19 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-20 | 2024-08-16 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-19 | 2024-08-15 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-16 | 2024-08-14 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-15 | 2024-08-13 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-14 | 2024-08-12 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-13 | 2024-08-09 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-12 | 2024-08-08 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-09 | 2024-08-07 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-08 | 2024-08-06 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-07 | 2024-08-05 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-06 | 2024-08-02 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-05 | 2024-08-01 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-08-01 | 2024-07-30 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-31 | 2024-07-29 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-30 | 2024-07-26 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-26 | 2024-07-24 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-24 | 2024-07-22 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-23 | 2024-07-19 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-22 | 2024-07-18 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-19 | 2024-07-17 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-18 | 2024-07-16 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-17 | 2024-07-15 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-16 | 2024-07-12 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-15 | 2024-07-11 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-12 | 2024-07-10 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-11 | 2024-07-09 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-10 | 2024-07-08 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-09 | 2024-07-05 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-08 | 2024-07-04 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-07-05 | 2024-07-03 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-07-04 | 2024-07-02 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-07-03 | 2024-06-28 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-07-02 | 2024-06-27 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-06-28 | 2024-06-26 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-06-27 | 2024-06-25 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-06-26 | 2024-06-24 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-06-25 | 2024-06-21 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-06-24 | 2024-06-20 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-06-21 | 2024-06-19 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-06-19 | 2024-06-17 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-06-18 | 2024-06-14 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-17 | 2024-06-13 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-14 | 2024-06-12 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-12 | 2024-06-07 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-11 | 2024-06-06 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-07 | 2024-06-05 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-05 | 2024-06-03 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-04 | 2024-05-31 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-06-03 | 2024-05-30 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-05-29 | 2024-05-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-28 | 2024-05-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-27 | 2024-05-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-24 | 2024-05-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-23 | 2024-05-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-22 | 2024-05-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-21 | 2024-05-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-20 | 2024-05-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-14 | 2024-05-10 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-04-23 | 2024-04-19 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-04-22 | 2024-04-18 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-18 | 2024-04-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-17 | 2024-04-15 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-16 | 2024-04-12 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-15 | 2024-04-11 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-12 | 2024-04-10 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-11 | 2024-04-09 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-10 | 2024-04-08 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-09 | 2024-04-05 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-08 | 2024-04-03 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-05 | 2024-04-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-27 | 2024-03-25 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-26 | 2024-03-22 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-25 | 2024-03-21 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-22 | 2024-03-20 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-21 | 2024-03-19 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-20 | 2024-03-18 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-19 | 2024-03-15 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-18 | 2024-03-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-03-15 | 2024-03-13 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-03-14 | 2024-03-12 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-03-12 | 2024-03-08 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-03-11 | 2024-03-07 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-03-08 | 2024-03-06 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-03-07 | 2024-03-05 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-03-05 | 2024-03-01 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2024-03-04 | 2024-02-29 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-03-01 | 2024-02-28 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2024-02-29 | 2024-02-27 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-02-28 | 2024-02-26 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-02-27 | 2024-02-23 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-02-26 | 2024-02-22 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-16 | 2024-02-14 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-15 | 2024-02-09 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-06 | 2024-02-02 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-02-01 | 2024-01-30 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-01-30 | 2024-01-26 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-01-26 | 2024-01-24 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-01-25 | 2024-01-23 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-24 | 2024-01-22 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-23 | 2024-01-19 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-22 | 2024-01-18 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-19 | 2024-01-17 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-18 | 2024-01-16 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-17 | 2024-01-15 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-16 | 2024-01-12 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-15 | 2024-01-11 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-12 | 2024-01-10 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-11 | 2024-01-09 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-10 | 2024-01-08 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-09 | 2024-01-05 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-01-08 | 2024-01-04 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-01-05 | 2024-01-03 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-01-04 | 2024-01-02 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-01-03 | 2023-12-29 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-01-02 | 2023-12-28 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2023-12-29 | 2023-12-27 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2023-12-28 | 2023-12-22 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2023-12-27 | 2023-12-21 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2023-12-22 | 2023-12-20 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2023-12-21 | 2023-12-19 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2023-12-20 | 2023-12-18 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2023-12-19 | 2023-12-15 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2023-12-18 | 2023-12-14 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2023-12-15 | 2023-12-13 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-14 | 2023-12-12 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-13 | 2023-12-11 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-12 | 2023-12-08 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-11 | 2023-12-07 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-08 | 2023-12-06 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-07 | 2023-12-05 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-06 | 2023-12-04 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-05 | 2023-12-01 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-04 | 2023-11-30 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-12-01 | 2023-11-29 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2023-11-30 | 2023-11-28 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2023-11-29 | 2023-11-27 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2023-11-28 | 2023-11-24 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-11-27 | 2023-11-23 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-11-24 | 2023-11-22 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-11-23 | 2023-11-21 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-11-22 | 2023-11-20 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-11-21 | 2023-11-17 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2023-11-20 | 2023-11-16 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2023-11-17 | 2023-11-15 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2023-11-16 | 2023-11-14 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2023-11-15 | 2023-11-13 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-11-14 | 2023-11-10 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-11-13 | 2023-11-09 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-11-10 | 2023-11-08 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-11-09 | 2023-11-07 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-11-08 | 2023-11-06 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-11-07 | 2023-11-03 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-11-06 | 2023-11-02 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-11-03 | 2023-11-01 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-11-02 | 2023-10-31 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-11-01 | 2023-10-30 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-10-31 | 2023-10-27 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-10-30 | 2023-10-26 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-10-27 | 2023-10-25 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-10-26 | 2023-10-24 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-10-25 | 2023-10-20 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-10-24 | 2023-10-19 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2023-10-20 | 2023-10-18 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-19 | 2023-10-17 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2023-10-11 | 2023-10-09 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2023-10-10 | 2023-10-06 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-10-09 | 2023-10-05 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2023-10-04 | 2023-09-29 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-10-03 | 2023-09-28 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2023-09-29 | 2023-09-27 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2023-09-28 | 2023-09-26 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2023-09-27 | 2023-09-25 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-09-26 | 2023-09-22 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-09-25 | 2023-09-21 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-09-22 | 2023-09-20 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-09-21 | 2023-09-19 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-09-20 | 2023-09-18 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-09-19 | 2023-09-15 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2023-09-18 | 2023-09-14 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-09-15 | 2023-09-13 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-09-14 | 2023-09-12 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-09-13 | 2023-09-11 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-09-12 | 2023-09-07 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-09-11 | 2023-09-06 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2023-09-07 | 2023-09-05 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-09-05 | 2023-08-31 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-09-04 | 2023-08-30 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-30 | 2023-08-28 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-08-29 | 2023-08-25 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-25 | 2023-08-23 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-24 | 2023-08-22 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-22 | 2023-08-18 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-18 | 2023-08-16 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-17 | 2023-08-15 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-16 | 2023-08-14 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-15 | 2023-08-11 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-14 | 2023-08-10 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-08-11 | 2023-08-09 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2023-08-10 | 2023-08-08 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2023-08-09 | 2023-08-07 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2023-08-08 | 2023-08-04 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2023-08-07 | 2023-08-03 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2023-08-04 | 2023-08-02 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2023-08-03 | 2023-08-01 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2023-08-02 | 2023-07-31 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2023-08-01 | 2023-07-28 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2023-07-31 | 2023-07-27 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2023-07-28 | 2023-07-26 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2023-07-27 | 2023-07-25 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2023-07-26 | 2023-07-24 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-07-25 | 2023-07-21 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-24 | 2023-07-20 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-21 | 2023-07-19 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-20 | 2023-07-18 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-19 | 2023-07-14 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-18 | 2023-07-13 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-14 | 2023-07-12 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-13 | 2023-07-11 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-12 | 2023-07-10 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-11 | 2023-07-07 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-10 | 2023-07-06 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-07 | 2023-07-05 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-06 | 2023-07-04 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2023-07-05 | 2023-07-03 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-07-04 | 2023-06-30 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-07-03 | 2023-06-29 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2023-06-30 | 2023-06-28 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2023-06-29 | 2023-06-27 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-06-28 | 2023-06-26 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-06-27 | 2023-06-23 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-06-26 | 2023-06-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-06-23 | 2023-06-20 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-06-21 | 2023-06-19 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-06-20 | 2023-06-16 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-06-19 | 2023-06-15 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-06-16 | 2023-06-14 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-06-15 | 2023-06-13 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-06-14 | 2023-06-12 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-06-13 | 2023-06-09 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-06-12 | 2023-06-08 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-06-09 | 2023-06-07 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-06-08 | 2023-06-06 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-06-07 | 2023-06-05 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-06-06 | 2023-06-02 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-06-05 | 2023-06-01 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-06-02 | 2023-05-31 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-06-01 | 2023-05-30 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-29 | 2023-05-24 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-05-25 | 2023-05-23 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-05-24 | 2023-05-22 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-05-23 | 2023-05-19 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-05-22 | 2023-05-18 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-05-19 | 2023-05-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-05-18 | 2023-05-16 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-05-17 | 2023-05-15 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-05-16 | 2023-05-12 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-05-15 | 2023-05-11 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-05-12 | 2023-05-10 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-05-11 | 2023-05-09 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-05-10 | 2023-05-08 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2023-05-09 | 2023-05-05 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2023-05-08 | 2023-05-04 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2023-05-05 | 2023-05-03 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2023-05-04 | 2023-05-02 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2023-05-03 | 2023-04-28 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2023-05-02 | 2023-04-27 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-25 | 2023-04-21 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2023-04-21 | 2023-04-19 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2023-04-20 | 2023-04-18 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2023-04-19 | 2023-04-17 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-18 | 2023-04-14 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-17 | 2023-04-13 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-14 | 2023-04-12 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-13 | 2023-04-11 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-04-12 | 2023-04-06 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2023-04-11 | 2023-04-04 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2023-04-06 | 2023-04-03 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2023-04-04 | 2023-03-31 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2023-04-03 | 2023-03-30 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2023-03-31 | 2023-03-29 | 0.241 | 3,500 | +0 | 0.00% | 844 |
| 2023-03-30 | 2023-03-28 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-03-29 | 2023-03-27 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-28 | 2023-03-24 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-27 | 2023-03-23 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-24 | 2023-03-22 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-23 | 2023-03-21 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-03-22 | 2023-03-20 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-03-21 | 2023-03-17 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-03-16 | 2023-03-14 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-03-15 | 2023-03-13 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2023-03-14 | 2023-03-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-03-13 | 2023-03-09 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-03-10 | 2023-03-08 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-03-09 | 2023-03-07 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-08 | 2023-03-06 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-07 | 2023-03-03 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-06 | 2023-03-02 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-01 | 2023-02-27 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-28 | 2023-02-24 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-02-27 | 2023-02-23 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-02-24 | 2023-02-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-23 | 2023-02-21 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-22 | 2023-02-20 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-21 | 2023-02-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-20 | 2023-02-16 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-17 | 2023-02-15 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-15 | 2023-02-13 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-02-14 | 2023-02-10 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-02-13 | 2023-02-09 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-10 | 2023-02-08 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-09 | 2023-02-07 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-02-08 | 2023-02-06 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-07 | 2023-02-03 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-02-06 | 2023-02-02 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-02-03 | 2023-02-01 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2023-02-02 | 2023-01-31 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2023-02-01 | 2023-01-30 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2023-01-31 | 2023-01-27 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-01-30 | 2023-01-26 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-27 | 2023-01-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-26 | 2023-01-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-20 | 2023-01-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-19 | 2023-01-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-18 | 2023-01-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-17 | 2023-01-13 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-16 | 2023-01-12 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-01-13 | 2023-01-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-12 | 2023-01-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-11 | 2023-01-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-10 | 2023-01-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-09 | 2023-01-05 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-06 | 2023-01-04 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-05 | 2023-01-03 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-04 | 2022-12-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-03 | 2022-12-29 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-30 | 2022-12-28 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-29 | 2022-12-23 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-28 | 2022-12-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-12-23 | 2022-12-21 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2022-12-22 | 2022-12-20 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-21 | 2022-12-19 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-12 | 2022-12-08 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-09 | 2022-12-07 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2022-12-08 | 2022-12-06 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2022-12-07 | 2022-12-05 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-12-06 | 2022-12-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-12-05 | 2022-12-01 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-12-02 | 2022-11-30 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-12-01 | 2022-11-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-11-30 | 2022-11-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-11-29 | 2022-11-25 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-11-28 | 2022-11-24 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-11-25 | 2022-11-23 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-11-24 | 2022-11-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-11-23 | 2022-11-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-11-18 | 2022-11-16 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-11-17 | 2022-11-15 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-11-16 | 2022-11-14 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-11-15 | 2022-11-11 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-11-14 | 2022-11-10 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-11-10 | 2022-11-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-11-09 | 2022-11-07 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-11-07 | 2022-11-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-11-04 | 2022-11-02 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-03 | 2022-11-01 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-11-02 | 2022-10-31 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-10-31 | 2022-10-27 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2022-10-28 | 2022-10-26 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-10-27 | 2022-10-25 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-10-25 | 2022-10-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-10-24 | 2022-10-20 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-10-21 | 2022-10-19 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-10-20 | 2022-10-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-10-19 | 2022-10-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-10-18 | 2022-10-14 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2022-10-17 | 2022-10-13 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2022-10-14 | 2022-10-12 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-12 | 2022-10-10 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-11 | 2022-10-07 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-10 | 2022-10-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-06 | 2022-10-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-05 | 2022-09-30 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-09-30 | 2022-09-28 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-09-29 | 2022-09-27 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-09-27 | 2022-09-23 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-09-26 | 2022-09-22 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-09-23 | 2022-09-21 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-09-22 | 2022-09-20 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-09-21 | 2022-09-19 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-09-20 | 2022-09-16 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-09-19 | 2022-09-15 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-09-16 | 2022-09-14 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-09-15 | 2022-09-13 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-09-14 | 2022-09-09 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-09-13 | 2022-09-08 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-09-08 | 2022-09-06 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-09-07 | 2022-09-05 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-09-06 | 2022-09-02 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-09-05 | 2022-09-01 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2022-09-02 | 2022-08-31 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2022-09-01 | 2022-08-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-08-31 | 2022-08-29 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2022-08-30 | 2022-08-26 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2022-08-26 | 2022-08-24 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2022-08-25 | 2022-08-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2022-08-24 | 2022-08-22 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2022-08-23 | 2022-08-19 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2022-08-22 | 2022-08-18 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2022-08-19 | 2022-08-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2022-08-18 | 2022-08-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2022-08-17 | 2022-08-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2022-08-16 | 2022-08-12 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2022-08-15 | 2022-08-11 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-08-12 | 2022-08-10 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-08-11 | 2022-08-09 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-08-10 | 2022-08-08 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-08-09 | 2022-08-05 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2022-08-08 | 2022-08-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2022-08-05 | 2022-08-03 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2022-08-04 | 2022-08-02 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2022-08-03 | 2022-08-01 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2022-08-02 | 2022-07-29 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-08-01 | 2022-07-28 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2022-07-29 | 2022-07-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2022-07-28 | 2022-07-26 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2022-07-27 | 2022-07-25 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2022-07-26 | 2022-07-22 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2022-07-25 | 2022-07-21 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2022-07-22 | 2022-07-20 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2022-07-21 | 2022-07-19 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2022-07-20 | 2022-07-18 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2022-07-19 | 2022-07-15 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2022-07-18 | 2022-07-14 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2022-07-15 | 2022-07-13 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2022-07-14 | 2022-07-12 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2022-07-13 | 2022-07-11 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2022-07-12 | 2022-07-08 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2022-07-11 | 2022-07-07 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-07-08 | 2022-07-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2022-07-07 | 2022-07-05 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2022-07-06 | 2022-07-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2022-07-05 | 2022-06-30 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2022-07-04 | 2022-06-29 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2022-06-30 | 2022-06-28 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2022-06-29 | 2022-06-27 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2022-06-28 | 2022-06-24 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2022-06-24 | 2022-06-22 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-06-23 | 2022-06-21 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2022-06-22 | 2022-06-20 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2022-06-21 | 2022-06-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2022-06-20 | 2022-06-16 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-06-17 | 2022-06-15 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2022-06-16 | 2022-06-14 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-06-15 | 2022-06-13 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-06-14 | 2022-06-10 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-06-13 | 2022-06-09 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2022-06-10 | 2022-06-08 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2022-06-09 | 2022-06-07 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-06-08 | 2022-06-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2022-06-07 | 2022-06-02 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-06-02 | 2022-05-31 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-06-01 | 2022-05-30 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2022-05-31 | 2022-05-27 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2022-05-30 | 2022-05-26 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-05-27 | 2022-05-25 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-05-26 | 2022-05-24 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2022-05-25 | 2022-05-23 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-05-23 | 2022-05-19 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-05-20 | 2022-05-18 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2022-05-19 | 2022-05-17 | 0.397 | 3,500 | +0 | 0.00% | 1,390 |
| 2022-05-18 | 2022-05-16 | 0.381 | 3,500 | +196 | 0.00% | 1,335 |
| 2022-05-17 | 2022-05-13 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-05-16 | 2022-05-12 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-05-13 | 2022-05-11 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-05-12 | 2022-05-10 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-05-11 | 2022-05-06 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-05-10 | 2022-05-05 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-05-06 | 2022-05-04 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-05-05 | 2022-05-03 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-05-04 | 2022-04-29 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-05-03 | 2022-04-28 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-04-29 | 2022-04-27 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-04-28 | 2022-04-26 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-04-27 | 2022-04-25 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-04-26 | 2022-04-22 | 0.456 | 3,304 | +0 | 0.00% | 1,505 |
| 2022-04-25 | 2022-04-21 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2022-04-22 | 2022-04-20 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-04-21 | 2022-04-19 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-04-20 | 2022-04-14 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-04-19 | 2022-04-13 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-04-14 | 2022-04-12 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-04-13 | 2022-04-11 | 0.403 | 3,304 | +0 | 0.00% | 1,330 |
| 2022-04-12 | 2022-04-08 | 0.403 | 3,304 | +0 | 0.00% | 1,330 |
| 2022-04-11 | 2022-04-07 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-04-08 | 2022-04-06 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-04-07 | 2022-04-04 | 0.418 | 3,304 | +0 | 0.00% | 1,383 |
| 2022-04-06 | 2022-04-01 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-04-04 | 2022-03-31 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-04-01 | 2022-03-30 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-03-31 | 2022-03-29 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-03-30 | 2022-03-28 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-03-29 | 2022-03-25 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2022-03-28 | 2022-03-24 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2022-03-25 | 2022-03-23 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-03-24 | 2022-03-22 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-23 | 2022-03-21 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-22 | 2022-03-18 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-21 | 2022-03-17 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-18 | 2022-03-16 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-17 | 2022-03-15 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-16 | 2022-03-14 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-15 | 2022-03-11 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-03-14 | 2022-03-10 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-03-11 | 2022-03-09 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-03-10 | 2022-03-08 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-09 | 2022-03-07 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-08 | 2022-03-04 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-07 | 2022-03-03 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-04 | 2022-03-02 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-03 | 2022-03-01 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-02 | 2022-02-28 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-03-01 | 2022-02-25 | 0.371 | 3,304 | +0 | 0.00% | 1,225 |
| 2022-02-28 | 2022-02-24 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-25 | 2022-02-23 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-24 | 2022-02-22 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-23 | 2022-02-21 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-22 | 2022-02-18 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-21 | 2022-02-17 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-18 | 2022-02-16 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-17 | 2022-02-15 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-16 | 2022-02-14 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-15 | 2022-02-11 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-14 | 2022-02-10 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-11 | 2022-02-09 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-10 | 2022-02-08 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-09 | 2022-02-07 | 0.360 | 3,304 | +0 | 0.00% | 1,190 |
| 2022-02-08 | 2022-02-04 | 0.365 | 3,304 | +0 | 0.00% | 1,208 |
| 2022-02-07 | 2022-01-31 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-02-04 | 2022-01-27 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-01-27 | 2022-01-25 | 0.381 | 3,304 | +0 | 0.00% | 1,260 |
| 2022-01-26 | 2022-01-24 | 0.387 | 3,304 | +0 | 0.00% | 1,278 |
| 2022-01-25 | 2022-01-21 | 0.387 | 3,304 | +0 | 0.00% | 1,278 |
| 2022-01-24 | 2022-01-20 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-01-21 | 2022-01-19 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-01-20 | 2022-01-18 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-01-19 | 2022-01-17 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-01-18 | 2022-01-14 | 0.456 | 3,304 | +0 | 0.00% | 1,505 |
| 2022-01-17 | 2022-01-13 | 0.456 | 3,304 | +0 | 0.00% | 1,505 |
| 2022-01-14 | 2022-01-12 | 0.456 | 3,304 | +0 | 0.00% | 1,505 |
| 2022-01-13 | 2022-01-11 | 0.456 | 3,304 | +0 | 0.00% | 1,505 |
| 2022-01-12 | 2022-01-10 | 0.466 | 3,304 | +0 | 0.00% | 1,540 |
| 2022-01-11 | 2022-01-07 | 0.466 | 3,304 | +0 | 0.00% | 1,540 |
| 2022-01-10 | 2022-01-06 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2022-01-07 | 2022-01-05 | 0.434 | 3,304 | +0 | 0.00% | 1,435 |
| 2022-01-06 | 2022-01-04 | 0.434 | 3,304 | +0 | 0.00% | 1,435 |
| 2022-01-05 | 2022-01-03 | 0.434 | 3,304 | +0 | 0.00% | 1,435 |
| 2022-01-04 | 2021-12-31 | 0.434 | 3,304 | +0 | 0.00% | 1,435 |
| 2022-01-03 | 2021-12-29 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-30 | 2021-12-28 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2021-12-29 | 2021-12-24 | 0.408 | 3,304 | +0 | 0.00% | 1,348 |
| 2021-12-28 | 2021-12-22 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2021-12-23 | 2021-12-21 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2021-12-22 | 2021-12-20 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2021-12-21 | 2021-12-17 | 0.413 | 3,304 | +0 | 0.00% | 1,365 |
| 2021-12-20 | 2021-12-16 | 0.440 | 3,304 | +0 | 0.00% | 1,453 |
| 2021-12-17 | 2021-12-15 | 0.440 | 3,304 | +0 | 0.00% | 1,453 |
| 2021-12-16 | 2021-12-14 | 0.403 | 3,304 | +0 | 0.00% | 1,330 |
| 2021-12-15 | 2021-12-13 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-14 | 2021-12-10 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-13 | 2021-12-09 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-10 | 2021-12-08 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-09 | 2021-12-07 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-08 | 2021-12-06 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-06 | 2021-12-02 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-03 | 2021-12-01 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-12-02 | 2021-11-30 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-12-01 | 2021-11-29 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-30 | 2021-11-26 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-29 | 2021-11-25 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-26 | 2021-11-24 | 0.424 | 3,304 | +0 | 0.00% | 1,400 |
| 2021-11-25 | 2021-11-23 | 0.477 | 3,304 | +0 | 0.00% | 1,575 |
| 2021-11-24 | 2021-11-22 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-23 | 2021-11-19 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-22 | 2021-11-18 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-19 | 2021-11-17 | 0.456 | 3,304 | +0 | 0.00% | 1,505 |
| 2021-11-18 | 2021-11-16 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-17 | 2021-11-15 | 0.456 | 3,304 | +0 | 0.00% | 1,505 |
| 2021-11-16 | 2021-11-12 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-15 | 2021-11-11 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-12 | 2021-11-10 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-11 | 2021-11-09 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-10 | 2021-11-08 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-09 | 2021-11-05 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-08 | 2021-11-04 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-05 | 2021-11-03 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-04 | 2021-11-02 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-03 | 2021-11-01 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-02 | 2021-10-29 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-11-01 | 2021-10-28 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-10-29 | 2021-10-27 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-10-28 | 2021-10-26 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-10-27 | 2021-10-25 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-10-26 | 2021-10-22 | 0.445 | 3,304 | +0 | 0.00% | 1,470 |
| 2021-10-25 | 2021-10-21 | 0.434 | 3,304 | +0 | 0.00% | 1,435 |
| 2021-10-22 | 2021-10-20 | 0.482 | 3,304 | +0 | 0.00% | 1,593 |
| 2021-10-21 | 2021-10-19 | 0.482 | 3,304 | +0 | 0.00% | 1,593 |
| 2021-10-20 | 2021-10-18 | 0.508 | 3,304 | +0 | 0.00% | 1,680 |
| 2021-10-19 | 2021-10-15 | 0.461 | 3,304 | +0 | 0.00% | 1,523 |
| 2021-10-18 | 2021-10-12 | 0.461 | 3,304 | +0 | 0.00% | 1,523 |
| 2021-10-15 | 2021-10-11 | 0.461 | 3,304 | +0 | 0.00% | 1,523 |
| 2021-10-12 | 2021-10-08 | 0.461 | 3,304 | +0 | 0.00% | 1,523 |
| 2021-10-11 | 2021-10-07 | 0.461 | 3,304 | +0 | 0.00% | 1,523 |
| 2021-10-08 | 2021-10-06 | 0.477 | 3,304 | +0 | 0.00% | 1,575 |
| 2021-10-07 | 2021-10-05 | 0.477 | 3,304 | +0 | 0.00% | 1,575 |
| 2021-10-06 | 2021-10-04 | 0.503 | 3,304 | +0 | 0.00% | 1,663 |
| 2021-10-05 | 2021-09-30 | 0.503 | 3,304 | +0 | 0.00% | 1,663 |
| 2021-10-04 | 2021-09-29 | 0.604 | 3,304 | +0 | 0.00% | 1,995 |
| 2021-09-30 | 2021-09-28 | 0.477 | 3,304 | +0 | 0.00% | 1,575 |
| 2021-09-29 | 2021-09-27 | 0.477 | 3,304 | +0 | 0.00% | 1,575 |
| 2021-09-28 | 2021-09-24 | 0.461 | 3,304 | +0 | 0.00% | 1,523 |
| 2021-09-27 | 2021-09-23 | 0.503 | 3,304 | +0 | 0.00% | 1,663 |
| 2021-09-24 | 2021-09-21 | 0.503 | 3,304 | +0 | 0.00% | 1,663 |
| 2021-09-23 | 2021-09-20 | 0.503 | 3,304 | +0 | 0.00% | 1,663 |
| 2021-09-21 | 2021-09-17 | 0.493 | 3,304 | +0 | 0.00% | 1,628 |
| 2021-09-20 | 2021-09-16 | 0.540 | 3,304 | +0 | 0.00% | 1,785 |
| 2021-09-17 | 2021-09-15 | 0.625 | 3,304 | +0 | 0.00% | 2,065 |
| 2021-09-16 | 2021-09-14 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-09-15 | 2021-09-13 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-09-14 | 2021-09-10 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-09-13 | 2021-09-09 | 0.646 | 3,304 | +0 | 0.00% | 2,135 |
| 2021-09-10 | 2021-09-08 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-09-09 | 2021-09-07 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-09-08 | 2021-09-06 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-09-07 | 2021-09-03 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-09-06 | 2021-09-02 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-09-03 | 2021-09-01 | 0.678 | 3,304 | +0 | 0.00% | 2,240 |
| 2021-09-02 | 2021-08-31 | 0.678 | 3,304 | +0 | 0.00% | 2,240 |
| 2021-09-01 | 2021-08-30 | 0.667 | 3,304 | +0 | 0.00% | 2,205 |
| 2021-08-31 | 2021-08-27 | 0.667 | 3,304 | +0 | 0.00% | 2,205 |
| 2021-08-30 | 2021-08-26 | 0.646 | 3,304 | +0 | 0.00% | 2,135 |
| 2021-08-27 | 2021-08-25 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-26 | 2021-08-24 | 0.752 | 3,304 | +0 | 0.00% | 2,485 |
| 2021-08-25 | 2021-08-23 | 0.752 | 3,304 | +0 | 0.00% | 2,485 |
| 2021-08-24 | 2021-08-20 | 0.752 | 3,304 | +0 | 0.00% | 2,485 |
| 2021-08-23 | 2021-08-19 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-08-20 | 2021-08-18 | 0.646 | 3,304 | +0 | 0.00% | 2,135 |
| 2021-08-19 | 2021-08-17 | 0.646 | 3,304 | +0 | 0.00% | 2,135 |
| 2021-08-18 | 2021-08-16 | 0.646 | 3,304 | +0 | 0.00% | 2,135 |
| 2021-08-17 | 2021-08-13 | 0.646 | 3,304 | +0 | 0.00% | 2,135 |
| 2021-08-16 | 2021-08-12 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-13 | 2021-08-11 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-12 | 2021-08-10 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-11 | 2021-08-09 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-10 | 2021-08-06 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-09 | 2021-08-05 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-06 | 2021-08-04 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-05 | 2021-08-03 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-04 | 2021-08-02 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-08-03 | 2021-07-30 | 0.699 | 3,304 | +0 | 0.00% | 2,310 |
| 2021-08-02 | 2021-07-29 | 0.699 | 3,304 | +0 | 0.00% | 2,310 |
| 2021-07-30 | 2021-07-28 | 0.742 | 3,304 | +0 | 0.00% | 2,450 |
| 2021-07-29 | 2021-07-27 | 0.742 | 3,304 | +0 | 0.00% | 2,450 |
| 2021-07-28 | 2021-07-26 | 0.837 | 3,304 | +0 | 0.00% | 2,765 |
| 2021-07-27 | 2021-07-23 | 0.837 | 3,304 | +0 | 0.00% | 2,765 |
| 2021-07-26 | 2021-07-22 | 0.837 | 3,304 | +0 | 0.00% | 2,765 |
| 2021-07-23 | 2021-07-21 | 0.847 | 3,304 | +0 | 0.00% | 2,800 |
| 2021-07-22 | 2021-07-20 | 0.816 | 3,304 | +0 | 0.00% | 2,695 |
| 2021-07-21 | 2021-07-19 | 0.869 | 3,304 | +0 | 0.00% | 2,870 |
| 2021-07-20 | 2021-07-16 | 0.911 | 3,304 | +0 | 0.00% | 3,010 |
| 2021-07-19 | 2021-07-15 | 0.869 | 3,304 | +0 | 0.00% | 2,870 |
| 2021-07-16 | 2021-07-14 | 0.858 | 3,304 | +0 | 0.00% | 2,835 |
| 2021-07-15 | 2021-07-13 | 0.847 | 3,304 | +0 | 0.00% | 2,800 |
| 2021-07-14 | 2021-07-12 | 0.742 | 3,304 | +0 | 0.00% | 2,450 |
| 2021-07-13 | 2021-07-09 | 0.742 | 3,304 | +0 | 0.00% | 2,450 |
| 2021-07-12 | 2021-07-08 | 0.742 | 3,304 | +0 | 0.00% | 2,450 |
| 2021-07-09 | 2021-07-07 | 0.742 | 3,304 | +0 | 0.00% | 2,450 |
| 2021-07-08 | 2021-07-06 | 0.826 | 3,304 | +0 | 0.00% | 2,730 |
| 2021-07-07 | 2021-07-05 | 0.826 | 3,304 | +0 | 0.00% | 2,730 |
| 2021-07-06 | 2021-07-02 | 0.805 | 3,304 | +0 | 0.00% | 2,660 |
| 2021-07-05 | 2021-06-30 | 0.657 | 3,304 | +0 | 0.00% | 2,170 |
| 2021-07-02 | 2021-06-29 | 0.583 | 3,304 | +0 | 0.00% | 1,925 |
| 2021-06-30 | 2021-06-28 | 0.583 | 3,304 | +0 | 0.00% | 1,925 |
| 2021-06-29 | 2021-06-25 | 0.593 | 3,304 | +0 | 0.00% | 1,960 |
| 2021-06-28 | 2021-06-24 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-06-25 | 2021-06-23 | 0.636 | 3,304 | +0 | 0.00% | 2,100 |
| 2021-06-24 | 2021-06-22 | 0.667 | 3,304 | +0 | 0.00% | 2,205 |
| 2021-06-23 | 2021-06-21 | 0.667 | 3,304 | +0 | 0.00% | 2,205 |
| 2021-06-22 | 2021-06-18 | 0.699 | 3,304 | +0 | 0.00% | 2,310 |
| 2021-06-21 | 2021-06-17 | 0.742 | 3,304 | +0 | 0.00% | 2,450 |
| 2021-06-18 | 2021-06-16 | 0.678 | 3,304 | +0 | 0.00% | 2,240 |
| 2021-06-17 | 2021-06-15 | 0.678 | 3,304 | +0 | 0.00% | 2,240 |
| 2021-06-16 | 2021-06-11 | 0.773 | 3,304 | +0 | 0.00% | 2,555 |
| 2021-06-15 | 2021-06-10 | 0.879 | 3,304 | +0 | 0.00% | 2,905 |
| 2021-06-11 | 2021-06-09 | 0.985 | 3,304 | +0 | 0.00% | 3,255 |
| 2021-06-09 | 2021-06-07 | 0.982 | 3,304 | -404 | 0.00% | 3,244 |
| 2020-02-07 | 2020-02-05 | 2.473 | 3,708 | -169,491 | 0.00% | 9,171 |
| 2019-11-05 | 2019-11-01 | 2.341 | 173,199 | +24,894 | 0.14% | 405,480 |
| 2019-07-05 | 2019-07-03 | 2.266 | 148,305 | +52,966 | 0.12% | 336,000 |
| 2019-06-18 | 2019-06-14 | 2.624 | 95,339 | +95,339 | 0.08% | 250,200 |
| 2017-05-12 | 2017-05-10 | 10.762 | 0 | -5,297 | ||
| 2017-05-04 | 2017-04-28 | 11.706 | 5,297 | -10,593 | 0.00% | 62,005 |
| 2017-05-02 | 2017-04-27 | 12.083 | 15,890 | +15,890 | 0.01% | 192,002 |
| 2017-02-07 | 2017-02-03 | 10.762 | 0 | -15,890 | ||
| 2017-02-02 | 2017-01-27 | 11.328 | 15,890 | +15,890 | 0.02% | 180,002 |
| 2016-12-02 | 2016-11-30 | 7.363 | 0 | -23,835 | ||
| 2016-12-01 | 2016-11-29 | 7.646 | 23,835 | +23,835 | 0.03% | 182,252 |
| 2016-10-03 | 2016-09-29 | 9.346 | 0 | -342,161 | ||
| 2016-07-13 | 2016-07-11 | 11.517 | 342,161 | +342,161 | 0.38% | 3,940,600 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy