History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-10-06 | 2025-10-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-10-03 | 2025-09-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-30 | 2025-09-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-29 | 2025-09-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-26 | 2025-09-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-16 | 2025-09-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-10 | 2025-09-08 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-09 | 2025-09-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-05 | 2025-09-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-04 | 2025-09-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-02 | 2025-08-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-01 | 2025-08-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-29 | 2025-08-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-28 | 2025-08-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-27 | 2025-08-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-26 | 2025-08-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-22 | 2025-08-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-07 | 2025-08-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-25 | 2025-07-23 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-24 | 2025-07-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-23 | 2025-07-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-22 | 2025-07-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-21 | 2025-07-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-18 | 2025-07-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-16 | 2025-07-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-03 | 2025-06-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-27 | 2025-06-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-10 | 2025-06-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-05 | 2025-06-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-03 | 2025-05-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-02 | 2025-05-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-05-23 | 2025-05-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-05-22 | 2025-05-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-25 | 2025-04-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-24 | 2025-04-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-23 | 2025-04-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-08 | 2025-04-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-19 | 2025-03-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-18 | 2025-03-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-17 | 2025-03-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-14 | 2025-03-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-13 | 2025-03-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-03 | 2025-02-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-28 | 2025-02-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-27 | 2025-02-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-26 | 2025-02-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-25 | 2025-02-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-19 | 2025-02-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-10 | 2025-02-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-07 | 2025-02-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-06 | 2025-02-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-03 | 2025-01-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-27 | 2025-01-23 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-24 | 2025-01-22 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-23 | 2025-01-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-22 | 2025-01-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-21 | 2025-01-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-01-20 | 2025-01-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-01-17 | 2025-01-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-13 | 2025-01-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-10 | 2025-01-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-09 | 2025-01-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-08 | 2025-01-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-07 | 2025-01-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-06 | 2025-01-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-30 | 2024-12-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-20 | 2024-12-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-12 | 2024-12-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-11 | 2024-12-09 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-06 | 2024-12-04 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-12-04 | 2024-12-02 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-12-03 | 2024-11-29 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-29 | 2024-11-27 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-28 | 2024-11-26 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-27 | 2024-11-25 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-25 | 2024-11-21 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-22 | 2024-11-20 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-21 | 2024-11-19 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-18 | 2024-11-14 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-15 | 2024-11-13 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-13 | 2024-11-11 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-11 | 2024-11-07 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-08 | 2024-11-06 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-07 | 2024-11-05 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-05 | 2024-11-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-04 | 2024-10-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-01 | 2024-10-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-31 | 2024-10-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-29 | 2024-10-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-28 | 2024-10-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-25 | 2024-10-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-24 | 2024-10-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-22 | 2024-10-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-21 | 2024-10-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-09 | 2024-10-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-08 | 2024-10-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-07 | 2024-10-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-04 | 2024-10-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-10-02 | 2024-09-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-30 | 2024-09-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-27 | 2024-09-25 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-26 | 2024-09-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-25 | 2024-09-23 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-24 | 2024-09-20 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-23 | 2024-09-19 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-20 | 2024-09-17 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-19 | 2024-09-16 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-17 | 2024-09-13 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-16 | 2024-09-12 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-13 | 2024-09-11 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-12 | 2024-09-10 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-11 | 2024-09-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-10 | 2024-09-05 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-09 | 2024-09-04 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-05 | 2024-09-03 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-04 | 2024-09-02 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-03 | 2024-08-30 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-09-02 | 2024-08-29 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-30 | 2024-08-28 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-29 | 2024-08-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-28 | 2024-08-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-27 | 2024-08-23 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-26 | 2024-08-22 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-23 | 2024-08-21 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-22 | 2024-08-20 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-21 | 2024-08-19 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-20 | 2024-08-16 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-19 | 2024-08-15 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-16 | 2024-08-14 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-15 | 2024-08-13 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-14 | 2024-08-12 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-13 | 2024-08-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-12 | 2024-08-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-09 | 2024-08-07 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-08 | 2024-08-06 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-07 | 2024-08-05 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-06 | 2024-08-02 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-08-05 | 2024-08-01 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-31 | 2024-07-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-30 | 2024-07-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-29 | 2024-07-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-25 | 2024-07-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-24 | 2024-07-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-23 | 2024-07-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-22 | 2024-07-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-19 | 2024-07-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-18 | 2024-07-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-16 | 2024-07-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-15 | 2024-07-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-12 | 2024-07-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-11 | 2024-07-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-09 | 2024-07-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-05 | 2024-07-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-06-27 | 2024-06-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-06-26 | 2024-06-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-06-19 | 2024-06-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-18 | 2024-06-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-17 | 2024-06-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-14 | 2024-06-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-13 | 2024-06-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-12 | 2024-06-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-07 | 2024-06-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-03 | 2024-05-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-05-31 | 2024-05-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-05-30 | 2024-05-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-05-29 | 2024-05-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-28 | 2024-05-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-27 | 2024-05-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-24 | 2024-05-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-23 | 2024-05-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-22 | 2024-05-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-21 | 2024-05-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-20 | 2024-05-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-18 | 2024-04-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-17 | 2024-04-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-16 | 2024-04-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-15 | 2024-04-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-12 | 2024-04-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-11 | 2024-04-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-10 | 2024-04-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-09 | 2024-04-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-08 | 2024-04-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-02 | 2024-03-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-27 | 2024-03-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-26 | 2024-03-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-25 | 2024-03-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-22 | 2024-03-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-21 | 2024-03-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-19 | 2024-03-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-18 | 2024-03-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-14 | 2024-03-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-13 | 2024-03-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-12 | 2024-03-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-11 | 2024-03-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-03-05 | 2024-03-01 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-03-04 | 2024-02-29 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-02-29 | 2024-02-27 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-02-28 | 2024-02-26 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-02-27 | 2024-02-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-02-26 | 2024-02-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-23 | 2024-01-19 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-08 | 2024-01-04 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-05 | 2024-01-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-04 | 2024-01-02 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-03 | 2023-12-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-12-28 | 2023-12-22 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-12-27 | 2023-12-21 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-12-22 | 2023-12-20 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-12-21 | 2023-12-19 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-12-20 | 2023-12-18 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-12-18 | 2023-12-14 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-12-15 | 2023-12-13 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-14 | 2023-12-12 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-13 | 2023-12-11 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-12 | 2023-12-08 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-11 | 2023-12-07 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-08 | 2023-12-06 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-07 | 2023-12-05 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-06 | 2023-12-04 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-05 | 2023-12-01 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-04 | 2023-11-30 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-12-01 | 2023-11-29 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-11-30 | 2023-11-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-11-29 | 2023-11-27 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-11-28 | 2023-11-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-24 | 2023-11-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-22 | 2023-11-20 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-11-20 | 2023-11-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-11-17 | 2023-11-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-11-14 | 2023-11-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-11-13 | 2023-11-09 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-11-10 | 2023-11-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-11-09 | 2023-11-07 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-11-08 | 2023-11-06 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-11-07 | 2023-11-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-11-06 | 2023-11-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-11-03 | 2023-11-01 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-11-02 | 2023-10-31 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-11-01 | 2023-10-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-31 | 2023-10-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-30 | 2023-10-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-27 | 2023-10-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-26 | 2023-10-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-25 | 2023-10-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-10-24 | 2023-10-19 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-10-20 | 2023-10-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-10-16 | 2023-10-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-10-13 | 2023-10-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-10-12 | 2023-10-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-10-10 | 2023-10-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-10-09 | 2023-10-05 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-10-06 | 2023-10-04 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-10-05 | 2023-10-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-10-04 | 2023-09-29 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-09-28 | 2023-09-26 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-26 | 2023-09-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-25 | 2023-09-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-22 | 2023-09-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-21 | 2023-09-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-20 | 2023-09-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-19 | 2023-09-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-18 | 2023-09-14 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-09-15 | 2023-09-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-09-14 | 2023-09-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-09-13 | 2023-09-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-09-12 | 2023-09-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-09-11 | 2023-09-06 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-09-07 | 2023-09-05 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-30 | 2023-08-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-08-28 | 2023-08-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-24 | 2023-08-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-17 | 2023-08-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-16 | 2023-08-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-15 | 2023-08-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-11 | 2023-08-09 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-08-10 | 2023-08-08 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-09 | 2023-08-07 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-08 | 2023-08-04 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-07 | 2023-08-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-04 | 2023-08-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-03 | 2023-08-01 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-02 | 2023-07-31 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-08-01 | 2023-07-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-07-31 | 2023-07-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-07-28 | 2023-07-26 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-07-27 | 2023-07-25 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-07-26 | 2023-07-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-24 | 2023-07-20 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-21 | 2023-07-19 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-20 | 2023-07-18 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-19 | 2023-07-14 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-18 | 2023-07-13 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-14 | 2023-07-12 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-12 | 2023-07-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-11 | 2023-07-07 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-06 | 2023-07-04 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-05 | 2023-07-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-06-30 | 2023-06-28 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-06-29 | 2023-06-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-06-28 | 2023-06-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-06-27 | 2023-06-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-06-26 | 2023-06-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-06-23 | 2023-06-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-06-21 | 2023-06-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-06-20 | 2023-06-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-06-19 | 2023-06-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-06-16 | 2023-06-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-06-15 | 2023-06-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-06-14 | 2023-06-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-06-13 | 2023-06-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-06-12 | 2023-06-08 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-06-09 | 2023-06-07 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-06-08 | 2023-06-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-06-07 | 2023-06-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-06-06 | 2023-06-02 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-06-05 | 2023-06-01 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-06-02 | 2023-05-31 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-06-01 | 2023-05-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-05-30 | 2023-05-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-05-29 | 2023-05-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-05-25 | 2023-05-23 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-05-24 | 2023-05-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-05-23 | 2023-05-19 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-05-22 | 2023-05-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-17 | 2023-05-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-11 | 2023-05-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-10 | 2023-05-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-05-09 | 2023-05-05 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-08 | 2023-05-04 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-05 | 2023-05-03 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-04 | 2023-05-02 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-03 | 2023-04-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-02 | 2023-04-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-04-21 | 2023-04-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-04-20 | 2023-04-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-19 | 2023-04-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-04-11 | 2023-04-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-04-06 | 2023-04-03 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-04-04 | 2023-03-31 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-04-03 | 2023-03-30 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-03-31 | 2023-03-29 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-03-30 | 2023-03-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-29 | 2023-03-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-28 | 2023-03-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-27 | 2023-03-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-24 | 2023-03-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-23 | 2023-03-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-03-22 | 2023-03-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-21 | 2023-03-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-03-16 | 2023-03-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-03-15 | 2023-03-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-03-14 | 2023-03-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-03-13 | 2023-03-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-03-10 | 2023-03-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-03-09 | 2023-03-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-08 | 2023-03-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-03-07 | 2023-03-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-03-06 | 2023-03-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-03-03 | 2023-03-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-03-02 | 2023-02-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-03-01 | 2023-02-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-28 | 2023-02-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-27 | 2023-02-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-24 | 2023-02-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-23 | 2023-02-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-22 | 2023-02-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-21 | 2023-02-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-14 | 2023-02-10 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-13 | 2023-02-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-09 | 2023-02-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-08 | 2023-02-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-07 | 2023-02-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-06 | 2023-02-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-02-03 | 2023-02-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-02 | 2023-01-31 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-01 | 2023-01-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-01-31 | 2023-01-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-01-30 | 2023-01-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-27 | 2023-01-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-26 | 2023-01-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-20 | 2023-01-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-19 | 2023-01-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-18 | 2023-01-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-17 | 2023-01-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-16 | 2023-01-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-13 | 2023-01-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-12 | 2023-01-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-11 | 2023-01-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-10 | 2023-01-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-09 | 2023-01-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-06 | 2023-01-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-05 | 2023-01-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-04 | 2022-12-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-01-03 | 2022-12-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-30 | 2022-12-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-29 | 2022-12-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-28 | 2022-12-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-23 | 2022-12-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-22 | 2022-12-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-16 | 2022-12-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-15 | 2022-12-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-14 | 2022-12-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-13 | 2022-12-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-12 | 2022-12-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-09 | 2022-12-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-12-08 | 2022-12-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-12-07 | 2022-12-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-12-06 | 2022-12-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-12-05 | 2022-12-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-12-02 | 2022-11-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-12-01 | 2022-11-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-30 | 2022-11-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-29 | 2022-11-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-28 | 2022-11-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-25 | 2022-11-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-24 | 2022-11-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-23 | 2022-11-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-22 | 2022-11-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-21 | 2022-11-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-18 | 2022-11-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-11-17 | 2022-11-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-11-16 | 2022-11-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-11-15 | 2022-11-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-11-14 | 2022-11-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-11-11 | 2022-11-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-09 | 2022-11-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-08 | 2022-11-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-07 | 2022-11-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-03 | 2022-11-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-02 | 2022-10-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-01 | 2022-10-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-31 | 2022-10-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-28 | 2022-10-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-27 | 2022-10-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-10-26 | 2022-10-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-25 | 2022-10-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-24 | 2022-10-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-21 | 2022-10-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-20 | 2022-10-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-19 | 2022-10-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-18 | 2022-10-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-17 | 2022-10-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-14 | 2022-10-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-13 | 2022-10-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-12 | 2022-10-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-11 | 2022-10-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-10 | 2022-10-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-07 | 2022-10-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-06 | 2022-10-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-05 | 2022-09-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-03 | 2022-09-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-30 | 2022-09-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-29 | 2022-09-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-28 | 2022-09-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-09-27 | 2022-09-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-09-26 | 2022-09-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-09-23 | 2022-09-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-09-22 | 2022-09-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-09-21 | 2022-09-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-09-20 | 2022-09-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-09-19 | 2022-09-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-16 | 2022-09-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-09-15 | 2022-09-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-09-14 | 2022-09-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-09-13 | 2022-09-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-09 | 2022-09-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-08 | 2022-09-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-07 | 2022-09-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-09-06 | 2022-09-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-09-05 | 2022-09-01 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-09-02 | 2022-08-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-09-01 | 2022-08-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-31 | 2022-08-29 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-08-30 | 2022-08-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-26 | 2022-08-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-25 | 2022-08-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-24 | 2022-08-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-23 | 2022-08-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-22 | 2022-08-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-19 | 2022-08-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-17 | 2022-08-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-15 | 2022-08-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-12 | 2022-08-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-11 | 2022-08-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-10 | 2022-08-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-08 | 2022-08-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-05 | 2022-08-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-03 | 2022-08-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-02 | 2022-07-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-01 | 2022-07-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-29 | 2022-07-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-07-28 | 2022-07-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-27 | 2022-07-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-25 | 2022-07-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-07-21 | 2022-07-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-07-18 | 2022-07-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-15 | 2022-07-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-13 | 2022-07-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-07-12 | 2022-07-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-07-11 | 2022-07-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-07-07 | 2022-07-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-05 | 2022-06-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-07-04 | 2022-06-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-06-30 | 2022-06-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-06-29 | 2022-06-27 | 0.790 | 5,000 | +5,000 | 0.00% | 3,950 |
| 2021-05-25 | 2021-05-21 | 1.246 | 0 | -4,767 | ||
| 2021-05-24 | 2021-05-20 | 1.340 | 4,767 | +4,767 | 0.00% | 6,390 |
| 2021-05-21 | 2021-05-18 | 1.473 | 0 | -2,119 | ||
| 2021-04-20 | 2021-04-16 | 1.416 | 2,119 | +2,119 | 0.00% | 3,001 |
| 2017-08-30 | 2017-08-28 | 5.475 | 0 | -5,297 | ||
| 2017-08-29 | 2017-08-25 | 4.191 | 5,297 | +5,297 | 0.00% | 22,202 |
| 2017-08-24 | 2017-08-21 | 3.059 | 0 | -16,419 | ||
| 2017-07-13 | 2017-07-11 | 3.210 | 16,419 | +5,296 | 0.01% | 52,698 |
| 2017-07-12 | 2017-07-10 | 3.361 | 11,123 | +11,123 | 0.01% | 37,380 |
| 2016-11-21 | 2016-11-17 | 5.758 | 0 | -10,593 | ||
| 2016-11-18 | 2016-11-16 | 6.419 | 10,593 | -14,831 | 0.01% | 67,999 |
| 2016-11-17 | 2016-11-15 | 6.608 | 25,424 | +25,424 | 0.03% | 168,002 |
| 2016-09-05 | 2016-09-01 | 9.440 | 0 | -18,538 | ||
| 2016-08-30 | 2016-08-26 | 9.440 | 18,538 | -37,076 | 0.02% | 174,999 |
| 2016-08-23 | 2016-08-19 | 9.818 | 55,614 | -2,649 | 0.06% | 545,996 |
| 2016-08-22 | 2016-08-18 | 9.818 | 58,263 | -10,593 | 0.07% | 572,003 |
| 2016-08-19 | 2016-08-17 | 9.818 | 68,856 | +11,653 | 0.08% | 676,001 |
| 2016-08-18 | 2016-08-16 | 10.195 | 57,203 | +54,555 | 0.06% | 583,196 |
| 2016-08-16 | 2016-08-12 | 9.818 | 2,648 | -2,649 | 0.00% | 25,997 |
| 2016-08-15 | 2016-08-11 | 9.818 | 5,297 | -9,534 | 0.01% | 52,004 |
| 2016-08-11 | 2016-08-09 | 10.384 | 14,831 | -6,355 | 0.02% | 154,005 |
| 2016-08-10 | 2016-08-08 | 10.384 | 21,186 | +6,885 | 0.02% | 219,995 |
| 2016-08-08 | 2016-08-04 | 9.818 | 14,301 | +14,301 | 0.02% | 140,401 |
| 2016-03-04 | 2016-03-02 | 11.894 | 0 | -3,708 | ||
| 2016-03-03 | 2016-03-01 | 10.950 | 3,708 | -10,593 | 0.00% | 40,604 |
| 2016-03-02 | 2016-02-29 | 10.950 | 14,301 | +14,301 | 0.02% | 156,602 |
| 2016-03-01 | 2016-02-26 | 11.517 | 0 | -17,479 | ||
| 2016-02-29 | 2016-02-25 | 10.762 | 17,479 | +17,479 | 0.02% | 188,102 |
| 2016-02-24 | 2016-02-22 | 11.894 | 0 | -20,127 | ||
| 2016-02-23 | 2016-02-19 | 8.213 | 20,127 | -56,144 | 0.02% | 165,299 |
| 2016-02-18 | 2016-02-16 | 8.307 | 76,271 | +25,953 | 0.09% | 633,598 |
| 2016-02-12 | 2016-02-05 | 10.573 | 50,318 | +8,475 | 0.06% | 532,002 |
| 2016-02-11 | 2016-02-04 | 10.573 | 41,843 | +41,843 | 0.05% | 442,398 |
| 2015-12-21 | 2015-12-17 | 22.467 | 0 | -10,593 | ||
| 2015-12-16 | 2015-12-14 | 25.299 | 10,593 | +3,178 | 0.01% | 267,994 |
| 2015-12-15 | 2015-12-11 | 26.998 | 7,415 | +7,415 | 0.01% | 200,193 |
| 2013-05-16 | 2013-05-14 | 4.909 | 0 | -1,589 | ||
| 2012-11-01 | 2012-10-30 | 2.468 | 1,589 | -77 | 0.00% | 3,921 |
| 2012-10-05 | 2012-10-03 | 2.882 | 1,666 | -14,990 | 0.00% | 4,801 |
| 2012-09-19 | 2012-09-17 | 3.242 | 16,656 | +14,990 | 0.04% | 54,001 |
| 2012-07-25 | 2012-07-23 | 13.509 | 1,666 | +1,666 | 0.00% | 22,506 |
| 2012-04-25 | 2012-04-23 | 21.074 | 0 | -56 | ||
| 2010-12-02 | 2010-11-30 | 21.074 | 56 | -11,020 | 0.00% | 1,180 |
| 2010-12-01 | 2010-11-29 | 21.074 | 11,076 | -777 | 0.03% | 233,415 |
| 2010-11-30 | 2010-11-26 | 21.074 | 11,853 | -2,554 | 0.03% | 249,790 |
| 2010-08-17 | 2010-08-13 | 19.093 | 14,407 | -278 | 0.04% | 275,068 |
| 2010-04-16 | 2010-04-14 | 26.658 | 14,685 | -1,665 | 0.04% | 391,468 |
| 2010-04-15 | 2010-04-13 | 25.937 | 16,350 | +555 | 0.04% | 424,073 |
| 2010-04-14 | 2010-04-12 | 26.478 | 15,795 | +1,110 | 0.04% | 418,213 |
| 2010-03-18 | 2010-03-16 | 28.279 | 14,685 | -1,110 | 0.04% | 415,274 |
| 2010-03-17 | 2010-03-15 | 28.999 | 15,795 | +1,110 | 0.04% | 458,043 |
| 2010-01-15 | 2010-01-13 | 31.521 | 14,685 | -555 | 0.04% | 462,885 |
| 2010-01-11 | 2010-01-07 | 32.241 | 15,240 | -555 | 0.04% | 491,359 |
| 2010-01-08 | 2010-01-06 | 32.962 | 15,795 | +1,110 | 0.04% | 520,633 |
| 2009-12-21 | 2009-12-17 | 27.198 | 14,685 | -2,776 | 0.04% | 399,403 |
| 2009-12-18 | 2009-12-16 | 29.540 | 17,461 | +2,776 | 0.05% | 515,791 |
| 2009-12-14 | 2009-12-10 | 34.583 | 14,685 | +278 | 0.04% | 507,851 |
| 2009-11-25 | 2009-11-23 | 22.515 | 14,407 | -4,775 | 0.04% | 324,373 |
| 2009-11-24 | 2009-11-20 | 22.515 | 19,182 | +5,552 | 0.05% | 431,882 |
| 2009-11-11 | 2009-11-09 | 17.472 | 13,630 | -3,359 | 0.04% | 238,138 |
| 2009-11-10 | 2009-11-06 | 17.111 | 16,989 | +3,359 | 0.05% | 290,705 |
| 2009-11-05 | 2009-11-03 | 16.931 | 13,630 | +1,666 | 0.04% | 230,773 |
| 2009-11-04 | 2009-11-02 | 16.211 | 11,964 | +2,776 | 0.03% | 193,946 |
| 2009-11-02 | 2009-10-29 | 18.012 | 9,188 | +1,665 | 0.03% | 165,494 |
| 2009-10-28 | 2009-10-23 | 18.012 | 7,523 | +2,776 | 0.02% | 135,504 |
| 2009-06-01 | 2009-05-27 | 28.459 | 4,747 | +1,666 | 0.01% | 135,094 |
| 2009-05-08 | 2009-05-06 | 19.633 | 3,081 | -555 | 0.01% | 60,489 |
| 2009-04-07 | 2009-04-03 | 15.670 | 3,636 | -556 | 0.01% | 56,978 |
| 2009-02-27 | 2009-02-25 | 17.111 | 4,192 | +1,111 | 0.02% | 71,731 |
| 2008-10-14 | 2008-10-10 | 16.571 | 3,081 | +472 | 0.01% | 51,055 |
| 2008-09-19 | 2008-09-17 | 27.018 | 2,609 | -778 | 0.01% | 70,490 |
| 2008-06-03 | 2008-05-30 | 84.656 | 3,387 | -305 | 0.01% | 286,730 |
| 2008-06-02 | 2008-05-29 | 83.756 | 3,692 | +305 | 0.01% | 309,226 |
| 2008-05-22 | 2008-05-20 | 93.662 | 3,387 | -111 | 0.02% | 317,234 |
| 2008-05-21 | 2008-05-19 | 93.662 | 3,498 | +111 | 0.02% | 327,630 |
| 2008-05-09 | 2008-05-07 | 78.352 | 3,387 | -277 | 0.02% | 265,378 |
| 2008-05-06 | 2008-05-02 | 64.843 | 3,664 | -278 | 0.02% | 237,585 |
| 2008-05-05 | 2008-04-30 | 63.042 | 3,942 | +278 | 0.02% | 248,511 |
| 2007-12-06 | 2007-12-04 | 115.277 | 3,664 | -333 | 0.02% | 422,373 |
| 2007-12-04 | 2007-11-30 | 115.277 | 3,997 | +610 | 0.02% | 460,760 |
| 2007-11-13 | 2007-11-09 | 124.282 | 3,387 | -166 | 0.02% | 420,945 |
| 2007-11-12 | 2007-11-08 | 122.481 | 3,553 | +166 | 0.02% | 435,176 |
| 2007-11-07 | 2007-11-05 | 131.487 | 3,387 | -166 | 0.02% | 445,347 |
| 2007-11-06 | 2007-11-02 | 136.891 | 3,553 | +166 | 0.02% | 486,373 |
| 2007-10-30 | 2007-10-26 | 145.897 | 3,387 | -166 | 0.02% | 494,153 |
| 2007-10-29 | 2007-10-25 | 144.096 | 3,553 | +166 | 0.02% | 511,972 |
| 2007-10-24 | 2007-10-22 | 129.686 | 3,387 | -111 | 0.02% | 439,247 |
| 2007-10-22 | 2007-10-17 | 142.294 | 3,498 | +56 | 0.02% | 497,746 |
| 2007-10-17 | 2007-10-15 | 151.300 | 3,442 | -333 | 0.02% | 520,776 |
| 2007-10-08 | 2007-10-04 | 144.096 | 3,775 | -278 | 0.02% | 543,961 |
| 2007-09-24 | 2007-09-20 | 172.915 | 4,053 | +278 | 0.02% | 700,824 |
| 2007-09-21 | 2007-09-19 | 194.529 | 3,775 | -555 | 0.02% | 734,347 |
| 2007-09-20 | 2007-09-18 | 176.517 | 4,330 | -111 | 0.02% | 764,319 |
| 2007-09-07 | 2007-09-05 | 158.505 | 4,441 | +277 | 0.02% | 703,922 |
| 2007-09-06 | 2007-09-04 | 162.108 | 4,164 | +833 | 0.02% | 675,016 |
| 2007-08-31 | 2007-08-29 | 153.102 | 3,331 | +277 | 0.02% | 509,981 |
| 2007-08-29 | 2007-08-27 | 167.511 | 3,054 | -721 | 0.01% | 511,579 |
| 2007-08-28 | 2007-08-24 | 171.114 | 3,775 | +166 | 0.02% | 645,954 |
| 2007-08-27 | 2007-08-23 | 163.909 | 3,609 | +722 | 0.02% | 591,547 |
| 2007-08-22 | 2007-08-20 | 154.903 | 2,887 | -167 | 0.01% | 447,204 |
| 2007-08-14 | 2007-08-10 | 138.692 | 3,054 | -111 | 0.01% | 423,566 |
| 2007-08-07 | 2007-08-03 | 183.722 | 3,165 | +111 | 0.02% | 581,480 |
| 2007-08-06 | 2007-08-02 | 198.131 | 3,054 | -277 | 0.01% | 605,094 |
| 2007-08-01 | 2007-07-30 | 234.155 | 3,331 | +111 | 0.02% | 779,972 |
| 2007-07-30 | 2007-07-26 | 244.963 | 3,220 | +111 | 0.02% | 788,779 |
| 2007-07-24 | 2007-07-20 | 244.963 | 3,109 | -555 | 0.02% | 761,589 |
| 2007-07-20 | 2007-07-18 | 234.155 | 3,664 | +555 | 0.02% | 857,945 |
| 2007-07-11 | 2007-07-09 | 273.782 | 3,109 | -167 | 0.02% | 851,187 |
| 2007-07-10 | 2007-07-06 | 261.173 | 3,276 | -166 | 0.02% | 855,604 |
| 2007-07-03 | 2007-06-28 | 268.378 | 3,442 | +333 | 0.02% | 923,757 |
| 2007-06-29 | 2007-06-27 | 289.992 | 3,109 | -555 | 0.02% | 901,587 |
| 2007-06-28 | 2007-06-26 | 295.396 | 3,664 | +444 | 0.02% | 1,082,331 |
| 2007-06-27 | 2007-06-25 | 298.998 | 3,220 | -167 | 0.02% | 962,775 |
| 2007-06-26 | 2007-06-22 | 293.595 | 3,387 | 0.02% | 994,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy