History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,702 | +0 | 0.00% | 1,351 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,702 | +0 | 0.00% | 1,270 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,702 | +0 | 0.00% | 1,270 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,702 | +0 | 0.00% | 1,229 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,702 | +0 | 0.00% | 1,256 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,702 | +0 | 0.00% | 1,256 |
| 2025-09-26 | 2025-09-24 | 0.465 | 2,702 | +0 | 0.00% | 1,256 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,702 | +0 | 0.00% | 1,256 |
| 2025-09-24 | 2025-09-22 | 0.440 | 2,702 | +0 | 0.00% | 1,189 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,702 | +0 | 0.00% | 1,189 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,702 | +0 | 0.00% | 1,135 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,702 | +0 | 0.00% | 1,094 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,702 | +0 | 0.00% | 1,148 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,702 | +0 | 0.00% | 1,148 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,702 | +0 | 0.00% | 1,148 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,702 | +0 | 0.00% | 1,148 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,702 | +0 | 0.00% | 1,189 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,702 | +0 | 0.00% | 1,202 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,702 | +0 | 0.00% | 1,202 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,702 | +0 | 0.00% | 1,202 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,702 | +0 | 0.00% | 1,229 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,702 | +0 | 0.00% | 1,229 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,702 | +0 | 0.00% | 1,229 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,702 | +0 | 0.00% | 1,270 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,702 | +0 | 0.00% | 1,324 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,702 | +0 | 0.00% | 1,324 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,702 | +0 | 0.00% | 1,324 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,702 | +0 | 0.00% | 1,324 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,702 | +0 | 0.00% | 1,324 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-08-14 | 2025-08-12 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,702 | +0 | 0.00% | 1,189 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,702 | +0 | 0.00% | 1,229 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,702 | +0 | 0.00% | 1,189 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-07-25 | 2025-07-23 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-07-23 | 2025-07-21 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-07-21 | 2025-07-17 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,702 | +0 | 0.00% | 1,297 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,702 | +0 | 0.00% | 1,310 |
| 2025-07-16 | 2025-07-14 | 0.480 | 2,702 | +0 | 0.00% | 1,297 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-07-14 | 2025-07-10 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,702 | +0 | 0.00% | 1,513 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,702 | +0 | 0.00% | 1,729 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,702 | +0 | 0.00% | 1,810 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,702 | +0 | 0.00% | 1,864 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,702 | +0 | 0.00% | 1,891 |
| 2025-06-30 | 2025-06-26 | 0.485 | 2,702 | +0 | 0.00% | 1,310 |
| 2025-06-27 | 2025-06-25 | 0.485 | 2,702 | +0 | 0.00% | 1,310 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,702 | +0 | 0.00% | 1,337 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-06-23 | 2025-06-19 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-06-18 | 2025-06-16 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,702 | +0 | 0.00% | 1,432 |
| 2025-06-10 | 2025-06-06 | 0.520 | 2,702 | +0 | 0.00% | 1,405 |
| 2025-06-09 | 2025-06-05 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,702 | +0 | 0.00% | 1,432 |
| 2025-06-03 | 2025-05-30 | 0.530 | 2,702 | +0 | 0.00% | 1,432 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,702 | +0 | 0.00% | 1,459 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,702 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,702 | +0 | 0.00% | 1,567 |
| 2025-05-26 | 2025-05-22 | 0.580 | 2,702 | +0 | 0.00% | 1,567 |
| 2025-05-23 | 2025-05-21 | 0.610 | 2,702 | +0 | 0.00% | 1,648 |
| 2025-05-22 | 2025-05-20 | 0.610 | 2,702 | +0 | 0.00% | 1,648 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,702 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,702 | +0 | 0.00% | 1,675 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,702 | +0 | 0.00% | 1,513 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,702 | +0 | 0.00% | 1,513 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,702 | +0 | 0.00% | 1,675 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,702 | +0 | 0.00% | 1,702 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,702 | +0 | 0.00% | 1,702 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,702 | +0 | 0.00% | 1,405 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,702 | +0 | 0.00% | 1,675 |
| 2025-04-25 | 2025-04-23 | 0.620 | 2,702 | +0 | 0.00% | 1,675 |
| 2025-04-24 | 2025-04-22 | 0.630 | 2,702 | +0 | 0.00% | 1,702 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-22 | 2025-04-16 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-15 | 2025-04-11 | 0.590 | 2,702 | +0 | 0.00% | 1,594 |
| 2025-04-14 | 2025-04-10 | 0.590 | 2,702 | +0 | 0.00% | 1,594 |
| 2025-04-11 | 2025-04-09 | 0.610 | 2,702 | +0 | 0.00% | 1,648 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,702 | +0 | 0.00% | 1,594 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,702 | +0 | 0.00% | 1,594 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,702 | +0 | 0.00% | 1,486 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,702 | +0 | 0.00% | 1,351 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,702 | +0 | 0.00% | 1,270 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,702 | +0 | 0.00% | 1,337 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,702 | +0 | 0.00% | 1,337 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,702 | +0 | 0.00% | 1,337 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,702 | +0 | 0.00% | 1,351 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,702 | +0 | 0.00% | 1,351 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,702 | +0 | 0.00% | 1,351 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,702 | +0 | 0.00% | 1,351 |
| 2025-03-07 | 2025-03-05 | 0.510 | 2,702 | +0 | 0.00% | 1,378 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,702 | +0 | 0.00% | 1,324 |
| 2025-03-05 | 2025-03-03 | 0.460 | 2,702 | +0 | 0.00% | 1,243 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,702 | +0 | 0.00% | 1,337 |
| 2025-03-03 | 2025-02-27 | 0.435 | 2,702 | +0 | 0.00% | 1,175 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,702 | +0 | 0.00% | 1,175 |
| 2025-02-27 | 2025-02-25 | 0.435 | 2,702 | +0 | 0.00% | 1,175 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,702 | +0 | 0.00% | 1,175 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,702 | +0 | 0.00% | 1,283 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,702 | +0 | 0.00% | 1,081 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,702 | +0 | 0.00% | 1,081 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,702 | +0 | 0.00% | 1,094 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,702 | +0 | 0.00% | 1,094 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,702 | +0 | 0.00% | 1,094 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-02-12 | 2025-02-10 | 0.450 | 2,702 | +0 | 0.00% | 1,216 |
| 2025-02-11 | 2025-02-07 | 0.485 | 2,702 | +0 | 0.00% | 1,310 |
| 2025-02-10 | 2025-02-06 | 0.485 | 2,702 | +0 | 0.00% | 1,310 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,702 | +0 | 0.00% | 1,310 |
| 2025-02-06 | 2025-02-04 | 0.600 | 2,702 | +0 | 0.00% | 1,621 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,702 | +0 | 0.00% | 1,405 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,702 | +0 | 0.00% | 1,310 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,702 | +0 | 0.00% | 1,270 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,702 | +0 | 0.00% | 1,256 |
| 2025-01-24 | 2025-01-22 | 0.465 | 2,702 | +0 | 0.00% | 1,256 |
| 2025-01-23 | 2025-01-21 | 0.465 | 2,702 | +0 | 0.00% | 1,256 |
| 2025-01-22 | 2025-01-20 | 0.435 | 2,702 | +0 | 0.00% | 1,175 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,702 | +0 | 0.00% | 1,121 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,702 | +0 | 0.00% | 1,121 |
| 2025-01-17 | 2025-01-15 | 0.420 | 2,702 | +0 | 0.00% | 1,135 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,702 | +0 | 0.00% | 1,189 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,702 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.365 | 2,702 | +0 | 0.00% | 986 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,702 | +0 | 0.00% | 986 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,702 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.355 | 2,702 | +0 | 0.00% | 959 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,702 | +0 | 0.00% | 959 |
| 2025-01-06 | 2025-01-02 | 0.340 | 2,702 | +0 | 0.00% | 919 |
| 2025-01-03 | 2024-12-31 | 0.335 | 2,702 | +0 | 0.00% | 905 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,702 | +0 | 0.00% | 905 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,702 | +0 | 0.00% | 892 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,702 | +0 | 0.00% | 838 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,702 | +0 | 0.00% | 838 |
| 2024-12-20 | 2024-12-18 | 0.320 | 2,702 | +0 | 0.00% | 865 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,702 | +0 | 0.00% | 865 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,702 | +0 | 0.00% | 743 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-12-13 | 2024-12-11 | 0.325 | 2,702 | +0 | 0.00% | 878 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,702 | +0 | 0.00% | 824 |
| 2024-12-11 | 2024-12-09 | 0.335 | 2,702 | +0 | 0.00% | 905 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-12-06 | 2024-12-04 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-12-05 | 2024-12-03 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-12-04 | 2024-12-02 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-12-03 | 2024-11-29 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-28 | 2024-11-26 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-27 | 2024-11-25 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-26 | 2024-11-22 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-25 | 2024-11-21 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-22 | 2024-11-20 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-21 | 2024-11-19 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-20 | 2024-11-18 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-19 | 2024-11-15 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-18 | 2024-11-14 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-15 | 2024-11-13 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-14 | 2024-11-12 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-13 | 2024-11-11 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-12 | 2024-11-08 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-11 | 2024-11-07 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-08 | 2024-11-06 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-07 | 2024-11-05 | 0.244 | 2,702 | +0 | 0.00% | 659 |
| 2024-11-06 | 2024-11-04 | 0.230 | 2,702 | +0 | 0.00% | 621 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,702 | +0 | 0.00% | 621 |
| 2024-11-04 | 2024-10-31 | 0.230 | 2,702 | +0 | 0.00% | 621 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,702 | +0 | 0.00% | 743 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,702 | +0 | 0.00% | 743 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,702 | +0 | 0.00% | 743 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,702 | +0 | 0.00% | 743 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,702 | +0 | 0.00% | 743 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,702 | +0 | 0.00% | 824 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,702 | +0 | 0.00% | 824 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,702 | +0 | 0.00% | 824 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,702 | +0 | 0.00% | 865 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,702 | +0 | 0.00% | 838 |
| 2024-10-10 | 2024-10-08 | 0.310 | 2,702 | +0 | 0.00% | 838 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,702 | +0 | 0.00% | 946 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,702 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,702 | +0 | 0.00% | 838 |
| 2024-10-04 | 2024-10-02 | 0.380 | 2,702 | +0 | 0.00% | 1,027 |
| 2024-10-03 | 2024-09-30 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-10-02 | 2024-09-27 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-30 | 2024-09-26 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-27 | 2024-09-25 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-26 | 2024-09-24 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-25 | 2024-09-23 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-24 | 2024-09-20 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-23 | 2024-09-19 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-20 | 2024-09-17 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-19 | 2024-09-16 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-17 | 2024-09-13 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-16 | 2024-09-12 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-13 | 2024-09-11 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-12 | 2024-09-10 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-10 | 2024-09-05 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-09 | 2024-09-04 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-05 | 2024-09-03 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-04 | 2024-09-02 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-03 | 2024-08-30 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-09-02 | 2024-08-29 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-29 | 2024-08-27 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-28 | 2024-08-26 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-16 | 2024-08-14 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-15 | 2024-08-13 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-14 | 2024-08-12 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-13 | 2024-08-09 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-09 | 2024-08-07 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-08 | 2024-08-06 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-07 | 2024-08-05 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-06 | 2024-08-02 | 0.225 | 2,702 | +0 | 0.00% | 608 |
| 2024-08-05 | 2024-08-01 | 0.240 | 2,702 | +0 | 0.00% | 648 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-31 | 2024-07-29 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-30 | 2024-07-26 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-23 | 2024-07-19 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-22 | 2024-07-18 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-19 | 2024-07-17 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-18 | 2024-07-16 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-17 | 2024-07-15 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-16 | 2024-07-12 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,702 | +0 | 0.00% | 676 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,702 | +0 | 0.00% | 703 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,702 | +0 | 0.00% | 703 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,702 | +0 | 0.00% | 703 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,702 | +0 | 0.00% | 703 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,702 | +0 | 0.00% | 703 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,702 | +0 | 0.00% | 703 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,702 | +0 | 0.00% | 757 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,702 | +0 | 0.00% | 757 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,702 | +0 | 0.00% | 757 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,702 | +0 | 0.00% | 757 |
| 2024-06-20 | 2024-06-18 | 0.345 | 2,702 | +0 | 0.00% | 932 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,702 | +0 | 0.00% | 905 |
| 2024-06-18 | 2024-06-14 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-12 | 2024-06-07 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-07 | 2024-06-05 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-06 | 2024-06-04 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-05 | 2024-06-03 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-04 | 2024-05-31 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-05-30 | 2024-05-28 | 0.270 | 2,702 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-21 | 2024-05-17 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-20 | 2024-05-16 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,702 | +0 | 0.00% | 811 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,702 | +0 | 0.00% | 703 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,702 | +0 | 0.00% | 757 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-18 | 2024-04-16 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-16 | 2024-04-12 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-12 | 2024-04-10 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-11 | 2024-04-09 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,702 | +0 | 0.00% | 784 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,702 | +0 | 0.00% | 797 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,702 | +0 | 0.00% | 797 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,702 | +0 | 0.00% | 797 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,702 | +2 | 0.00% | 797 |
| 2022-06-29 | 2022-06-27 | 0.790 | 2,700 | -1,000 | 0.00% | 2,133 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,700 | +750 | 0.00% | 2,109 |
| 2022-05-18 | 2022-05-16 | 0.381 | 2,950 | +165 | 0.00% | 1,125 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,785 | -340 | 0.00% | 2,734 |
| 2018-01-12 | 2018-01-10 | 6.514 | 3,125 | -5,297 | 0.00% | 20,355 |
| 2017-11-14 | 2017-11-10 | 3.984 | 8,422 | +5,297 | 0.01% | 33,551 |
| 2017-06-27 | 2017-06-23 | 4.078 | 3,125 | -5,297 | 0.00% | 12,744 |
| 2017-06-13 | 2017-06-09 | 4.814 | 8,422 | +5,297 | 0.01% | 40,547 |
| 2016-04-18 | 2016-04-14 | 13.971 | 3,125 | +530 | 0.00% | 43,660 |
| 2015-11-19 | 2015-11-17 | 24.355 | 2,595 | -2,649 | 0.00% | 63,202 |
| 2015-11-10 | 2015-11-06 | 22.278 | 5,244 | -1,059 | 0.01% | 116,828 |
| 2015-11-09 | 2015-11-05 | 18.691 | 6,303 | -47,669 | 0.01% | 117,811 |
| 2015-11-05 | 2015-11-03 | 19.069 | 53,972 | +3,707 | 0.07% | 1,029,181 |
| 2015-10-28 | 2015-10-26 | 22.656 | 50,265 | +3,708 | 0.06% | 1,138,804 |
| 2015-10-27 | 2015-10-23 | 21.712 | 46,557 | +1,589 | 0.06% | 1,010,846 |
| 2015-10-26 | 2015-10-22 | 25.677 | 44,968 | -5,297 | 0.06% | 1,154,634 |
| 2015-10-16 | 2015-10-14 | 27.942 | 50,265 | -2,648 | 0.06% | 1,404,525 |
| 2015-10-07 | 2015-10-05 | 26.998 | 52,913 | -1,059 | 0.07% | 1,428,566 |
| 2015-10-06 | 2015-10-02 | 24.922 | 53,972 | +3,707 | 0.07% | 1,345,069 |
| 2015-09-25 | 2015-09-23 | 20.579 | 50,265 | +530 | 0.06% | 1,034,413 |
| 2015-09-18 | 2015-09-16 | 17.181 | 49,735 | -5,297 | 0.06% | 854,487 |
| 2015-08-21 | 2015-08-19 | 13.971 | 55,032 | -10,593 | 0.08% | 768,863 |
| 2015-08-13 | 2015-08-11 | 15.859 | 65,625 | -2,119 | 0.09% | 1,040,760 |
| 2015-08-12 | 2015-08-10 | 16.803 | 67,744 | +2,119 | 0.10% | 1,138,316 |
| 2015-07-03 | 2015-06-30 | 22.656 | 65,625 | -2,648 | 0.09% | 1,486,800 |
| 2015-06-30 | 2015-06-26 | 24.544 | 68,273 | +2,648 | 0.10% | 1,675,693 |
| 2015-06-23 | 2015-06-19 | 23.034 | 65,625 | +2,648 | 0.09% | 1,511,580 |
| 2015-06-12 | 2015-06-10 | 20.768 | 62,977 | -2,648 | 0.09% | 1,307,906 |
| 2015-06-10 | 2015-06-08 | 17.370 | 65,625 | -5,297 | 0.09% | 1,139,880 |
| 2015-06-08 | 2015-06-04 | 15.670 | 70,922 | +15,890 | 0.10% | 1,111,376 |
| 2015-06-04 | 2015-06-02 | 16.048 | 55,032 | +39,725 | 0.08% | 883,154 |
| 2015-06-03 | 2015-06-01 | 15.670 | 15,307 | -530 | 0.02% | 239,867 |
| 2015-06-02 | 2015-05-29 | 14.915 | 15,837 | +2,648 | 0.03% | 236,212 |
| 2015-06-01 | 2015-05-28 | 14.538 | 13,189 | -2,648 | 0.02% | 191,736 |
| 2015-05-29 | 2015-05-27 | 13.782 | 15,837 | +2,648 | 0.03% | 218,272 |
| 2014-12-16 | 2014-12-12 | 4.814 | 13,189 | -4,237 | 0.02% | 63,497 |
| 2014-12-05 | 2014-12-03 | 5.098 | 17,426 | +2,648 | 0.03% | 88,831 |
| 2014-10-09 | 2014-10-07 | 5.853 | 14,778 | -370 | 0.03% | 86,493 |
| 2014-08-21 | 2014-08-19 | 7.363 | 15,148 | +1,059 | 0.03% | 111,538 |
| 2014-03-06 | 2014-03-04 | 11.517 | 14,089 | +5,297 | 0.03% | 162,260 |
| 2014-03-03 | 2014-02-27 | 11.894 | 8,792 | +5,296 | 0.02% | 104,576 |
| 2014-02-24 | 2014-02-20 | 12.461 | 3,496 | -2,489 | 0.01% | 43,563 |
| 2014-01-23 | 2014-01-21 | 11.139 | 5,985 | -15,890 | 0.01% | 66,668 |
| 2014-01-22 | 2014-01-20 | 11.328 | 21,875 | +15,890 | 0.04% | 247,800 |
| 2013-04-08 | 2013-04-03 | 1.850 | 5,985 | -5,297 | 0.01% | 11,074 |
| 2012-11-01 | 2012-10-30 | 2.468 | 11,282 | -543 | 0.03% | 27,840 |
| 2012-10-05 | 2012-10-03 | 2.882 | 11,825 | -106,430 | 0.03% | 34,079 |
| 2012-09-19 | 2012-09-17 | 3.242 | 118,255 | +106,430 | 0.31% | 383,401 |
| 2012-08-20 | 2012-08-16 | 5.404 | 11,825 | -1,611 | 0.03% | 63,897 |
| 2012-07-26 | 2012-07-24 | 12.969 | 13,436 | -555 | 0.03% | 174,246 |
| 2012-07-19 | 2012-07-17 | 12.608 | 13,991 | +555 | 0.04% | 176,404 |
| 2010-08-25 | 2010-08-23 | 21.794 | 13,436 | -555 | 0.03% | 292,830 |
| 2010-08-23 | 2010-08-19 | 23.235 | 13,991 | +2,776 | 0.04% | 325,087 |
| 2010-08-20 | 2010-08-18 | 24.856 | 11,215 | -2,221 | 0.03% | 278,766 |
| 2010-08-17 | 2010-08-13 | 19.093 | 13,436 | -555 | 0.03% | 256,529 |
| 2010-05-07 | 2010-05-05 | 25.217 | 13,991 | +2,776 | 0.04% | 352,807 |
| 2010-05-06 | 2010-05-04 | 28.279 | 11,215 | -2,776 | 0.03% | 317,146 |
| 2010-04-15 | 2010-04-13 | 25.937 | 13,991 | +555 | 0.04% | 362,888 |
| 2010-04-14 | 2010-04-12 | 26.478 | 13,436 | -1,665 | 0.03% | 355,753 |
| 2010-04-08 | 2010-04-01 | 25.577 | 15,101 | +1,665 | 0.04% | 386,238 |
| 2010-03-31 | 2010-03-29 | 26.117 | 13,436 | -888 | 0.03% | 350,912 |
| 2010-03-30 | 2010-03-26 | 24.856 | 14,324 | +888 | 0.04% | 356,044 |
| 2010-03-25 | 2010-03-23 | 26.297 | 13,436 | -888 | 0.03% | 353,333 |
| 2010-03-24 | 2010-03-22 | 24.316 | 14,324 | +888 | 0.04% | 348,304 |
| 2010-03-22 | 2010-03-18 | 26.838 | 13,436 | -888 | 0.03% | 360,593 |
| 2010-03-19 | 2010-03-17 | 26.117 | 14,324 | +888 | 0.04% | 374,105 |
| 2010-03-17 | 2010-03-15 | 28.999 | 13,436 | +1,944 | 0.03% | 389,634 |
| 2010-03-15 | 2010-03-11 | 27.738 | 11,492 | -2,776 | 0.03% | 318,770 |
| 2010-03-08 | 2010-03-04 | 21.254 | 14,268 | +2,776 | 0.04% | 303,254 |
| 2010-02-08 | 2010-02-04 | 23.416 | 11,492 | -556 | 0.03% | 269,091 |
| 2010-01-29 | 2010-01-27 | 22.875 | 12,048 | -999 | 0.03% | 275,600 |
| 2010-01-19 | 2010-01-15 | 28.639 | 13,047 | -1,554 | 0.04% | 373,653 |
| 2010-01-14 | 2010-01-12 | 32.422 | 14,601 | -1,111 | 0.04% | 473,387 |
| 2010-01-12 | 2010-01-08 | 32.061 | 15,712 | -555 | 0.04% | 503,747 |
| 2010-01-11 | 2010-01-07 | 32.241 | 16,267 | +2,110 | 0.05% | 524,471 |
| 2010-01-08 | 2010-01-06 | 32.962 | 14,157 | +555 | 0.04% | 466,641 |
| 2010-01-06 | 2010-01-04 | 32.241 | 13,602 | +555 | 0.04% | 438,547 |
| 2010-01-05 | 2009-12-31 | 32.241 | 13,047 | +1,110 | 0.04% | 420,654 |
| 2010-01-04 | 2009-12-29 | 33.862 | 11,937 | -555 | 0.03% | 404,216 |
| 2009-12-29 | 2009-12-24 | 29.720 | 12,492 | -2,220 | 0.04% | 371,259 |
| 2009-12-23 | 2009-12-21 | 27.738 | 14,712 | +555 | 0.04% | 408,087 |
| 2009-12-22 | 2009-12-18 | 28.819 | 14,157 | +5,274 | 0.04% | 407,992 |
| 2009-12-17 | 2009-12-15 | 32.422 | 8,883 | -555 | 0.03% | 288,000 |
| 2009-12-16 | 2009-12-14 | 30.260 | 9,438 | -1,111 | 0.03% | 285,595 |
| 2009-12-15 | 2009-12-11 | 32.962 | 10,549 | +1,666 | 0.03% | 347,715 |
| 2009-12-14 | 2009-12-10 | 34.583 | 8,883 | +555 | 0.03% | 307,200 |
| 2009-12-11 | 2009-12-09 | 36.204 | 8,328 | +833 | 0.02% | 301,507 |
| 2009-12-09 | 2009-12-07 | 31.161 | 7,495 | -2,776 | 0.02% | 233,549 |
| 2009-12-08 | 2009-12-04 | 24.316 | 10,271 | +2,776 | 0.03% | 249,751 |
| 2009-12-03 | 2009-12-01 | 29.179 | 7,495 | -2,498 | 0.02% | 218,699 |
| 2009-12-02 | 2009-11-30 | 25.397 | 9,993 | -1,388 | 0.03% | 253,791 |
| 2009-12-01 | 2009-11-27 | 23.776 | 11,381 | -556 | 0.03% | 270,592 |
| 2009-11-26 | 2009-11-24 | 21.074 | 11,937 | -3,331 | 0.03% | 251,560 |
| 2009-11-25 | 2009-11-23 | 22.515 | 15,268 | +4,442 | 0.04% | 343,758 |
| 2009-11-24 | 2009-11-20 | 22.515 | 10,826 | -555 | 0.03% | 243,747 |
| 2009-11-10 | 2009-11-06 | 17.111 | 11,381 | +1,110 | 0.03% | 194,744 |
| 2009-08-31 | 2009-08-27 | 20.534 | 10,271 | +555 | 0.03% | 210,901 |
| 2009-06-24 | 2009-06-22 | 27.198 | 9,716 | +1,111 | 0.03% | 264,256 |
| 2009-06-12 | 2009-06-10 | 34.403 | 8,605 | -1,111 | 0.02% | 296,036 |
| 2009-06-11 | 2009-06-09 | 33.502 | 9,716 | -2,221 | 0.03% | 325,508 |
| 2009-06-10 | 2009-06-08 | 33.322 | 11,937 | +2,221 | 0.03% | 397,766 |
| 2009-06-04 | 2009-06-02 | 29.359 | 9,716 | -1,110 | 0.03% | 285,257 |
| 2009-06-03 | 2009-06-01 | 28.819 | 10,826 | +1,110 | 0.03% | 311,996 |
| 2009-05-22 | 2009-05-20 | 30.620 | 9,716 | +3,331 | 0.03% | 297,507 |
| 2009-05-21 | 2009-05-19 | 31.521 | 6,385 | -8,883 | 0.02% | 201,261 |
| 2009-05-20 | 2009-05-18 | 22.335 | 15,268 | -1,388 | 0.04% | 341,008 |
| 2009-05-15 | 2009-05-13 | 20.534 | 16,656 | +1,388 | 0.05% | 342,008 |
| 2009-05-13 | 2009-05-11 | 20.354 | 15,268 | +2,221 | 0.04% | 310,757 |
| 2009-05-12 | 2009-05-08 | 19.813 | 13,047 | -1,665 | 0.04% | 258,502 |
| 2009-05-11 | 2009-05-07 | 18.732 | 14,712 | +2,775 | 0.04% | 275,592 |
| 2009-05-08 | 2009-05-06 | 19.633 | 11,937 | +5,552 | 0.03% | 234,359 |
| 2009-04-22 | 2009-04-20 | 15.490 | 6,385 | -1,804 | 0.02% | 98,905 |
| 2009-04-21 | 2009-04-17 | 16.031 | 8,189 | -2,082 | 0.02% | 131,275 |
| 2009-04-06 | 2009-04-02 | 13.329 | 10,271 | +3,886 | 0.04% | 136,901 |
| 2008-11-10 | 2008-11-06 | 16.211 | 6,385 | -1,110 | 0.02% | 103,506 |
| 2008-10-27 | 2008-10-23 | 12.608 | 7,495 | -555 | 0.03% | 94,500 |
| 2008-08-27 | 2008-08-25 | 42.868 | 8,050 | -555 | 0.03% | 345,091 |
| 2008-08-25 | 2008-08-20 | 43.949 | 8,605 | +555 | 0.03% | 378,183 |
| 2008-08-04 | 2008-07-31 | 54.036 | 8,050 | -2,776 | 0.03% | 434,989 |
| 2008-08-01 | 2008-07-30 | 57.638 | 10,826 | +2,776 | 0.04% | 623,992 |
| 2008-07-30 | 2008-07-28 | 56.738 | 8,050 | +555 | 0.03% | 456,738 |
| 2008-07-28 | 2008-07-24 | 55.837 | 7,495 | +833 | 0.03% | 418,499 |
| 2008-07-25 | 2008-07-23 | 59.439 | 6,662 | -555 | 0.03% | 395,986 |
| 2008-07-24 | 2008-07-22 | 56.738 | 7,217 | -1,666 | 0.03% | 409,476 |
| 2008-07-23 | 2008-07-21 | 60.340 | 8,883 | -2,221 | 0.03% | 536,001 |
| 2008-07-15 | 2008-07-11 | 55.837 | 11,104 | +2,221 | 0.04% | 620,015 |
| 2008-07-11 | 2008-07-09 | 47.732 | 8,883 | +1,110 | 0.03% | 424,000 |
| 2008-07-10 | 2008-07-08 | 45.030 | 7,773 | -777 | 0.03% | 350,017 |
| 2008-07-09 | 2008-07-07 | 54.936 | 8,550 | -1,332 | 0.03% | 469,707 |
| 2008-07-08 | 2008-07-04 | 56.738 | 9,882 | +4,802 | 0.04% | 560,682 |
| 2008-07-07 | 2008-07-03 | 64.843 | 5,080 | +333 | 0.02% | 329,403 |
| 2008-07-03 | 2008-06-30 | 69.346 | 4,747 | +306 | 0.02% | 329,186 |
| 2008-06-10 | 2008-06-05 | 84.656 | 4,441 | +832 | 0.02% | 375,958 |
| 2008-06-06 | 2008-06-04 | 85.557 | 3,609 | +1,111 | 0.01% | 308,774 |
| 2008-06-03 | 2008-05-30 | 84.656 | 2,498 | -2,221 | 0.01% | 211,471 |
| 2008-06-02 | 2008-05-29 | 83.756 | 4,719 | +2,221 | 0.02% | 395,243 |
| 2008-05-29 | 2008-05-27 | 88.259 | 2,498 | -2,776 | 0.01% | 220,470 |
| 2008-05-28 | 2008-05-26 | 89.159 | 5,274 | +1,665 | 0.02% | 470,225 |
| 2008-05-21 | 2008-05-19 | 93.662 | 3,609 | -8,938 | 0.02% | 338,027 |
| 2008-05-20 | 2008-05-16 | 86.457 | 12,547 | +10,049 | 0.06% | 1,084,781 |
| 2008-04-23 | 2008-04-21 | 65.744 | 2,498 | -833 | 0.01% | 164,228 |
| 2008-04-09 | 2008-04-07 | 73.849 | 3,331 | -833 | 0.02% | 245,991 |
| 2008-04-01 | 2008-03-28 | 71.147 | 4,164 | -555 | 0.02% | 296,257 |
| 2008-03-31 | 2008-03-27 | 68.445 | 4,719 | -777 | 0.02% | 322,994 |
| 2008-03-25 | 2008-03-19 | 75.650 | 5,496 | +555 | 0.03% | 415,774 |
| 2008-03-19 | 2008-03-17 | 73.849 | 4,941 | -333 | 0.02% | 364,888 |
| 2008-03-14 | 2008-03-12 | 87.358 | 5,274 | -1,166 | 0.02% | 460,726 |
| 2008-03-12 | 2008-03-10 | 87.358 | 6,440 | +1,110 | 0.03% | 562,585 |
| 2008-03-11 | 2008-03-07 | 90.060 | 5,330 | -944 | 0.02% | 480,019 |
| 2008-03-10 | 2008-03-06 | 93.662 | 6,274 | -666 | 0.03% | 587,636 |
| 2008-03-07 | 2008-03-05 | 86.457 | 6,940 | +1,610 | 0.03% | 600,014 |
| 2008-03-04 | 2008-02-29 | 91.861 | 5,330 | +1,111 | 0.02% | 489,619 |
| 2008-02-11 | 2008-02-04 | 90.060 | 4,219 | -3,248 | 0.02% | 379,962 |
| 2008-02-05 | 2008-02-01 | 89.159 | 7,467 | +555 | 0.03% | 665,752 |
| 2008-02-04 | 2008-01-31 | 88.259 | 6,912 | +2,693 | 0.03% | 610,043 |
| 2008-02-01 | 2008-01-30 | 90.060 | 4,219 | -1,111 | 0.02% | 379,962 |
| 2008-01-31 | 2008-01-29 | 90.060 | 5,330 | +1,111 | 0.02% | 480,019 |
| 2008-01-30 | 2008-01-28 | 90.060 | 4,219 | -1,666 | 0.02% | 379,962 |
| 2008-01-28 | 2008-01-24 | 91.861 | 5,885 | -55 | 0.03% | 540,602 |
| 2008-01-25 | 2008-01-23 | 91.861 | 5,940 | +1,165 | 0.03% | 545,654 |
| 2008-01-24 | 2008-01-22 | 82.855 | 4,775 | -2,220 | 0.02% | 395,633 |
| 2008-01-21 | 2008-01-17 | 108.072 | 6,995 | +1,110 | 0.03% | 755,962 |
| 2008-01-17 | 2008-01-15 | 113.475 | 5,885 | -1,943 | 0.03% | 667,802 |
| 2008-01-16 | 2008-01-14 | 108.072 | 7,828 | +833 | 0.04% | 845,985 |
| 2008-01-15 | 2008-01-11 | 120.680 | 6,995 | -445 | 0.03% | 844,157 |
| 2008-01-11 | 2008-01-09 | 127.885 | 7,440 | -555 | 0.03% | 951,463 |
| 2008-01-10 | 2008-01-08 | 127.885 | 7,995 | +167 | 0.04% | 1,022,440 |
| 2008-01-09 | 2008-01-07 | 129.686 | 7,828 | +277 | 0.04% | 1,015,183 |
| 2008-01-08 | 2008-01-04 | 127.885 | 7,551 | +3,082 | 0.03% | 965,659 |
| 2008-01-07 | 2008-01-03 | 120.680 | 4,469 | +1,415 | 0.02% | 539,319 |
| 2008-01-04 | 2008-01-02 | 120.680 | 3,054 | -1,665 | 0.01% | 368,557 |
| 2008-01-03 | 2007-12-31 | 117.078 | 4,719 | +2,332 | 0.02% | 552,490 |
| 2007-12-03 | 2007-11-29 | 111.674 | 2,387 | -555 | 0.01% | 266,566 |
| 2007-11-30 | 2007-11-28 | 108.072 | 2,942 | +555 | 0.01% | 317,947 |
| 2007-11-23 | 2007-11-21 | 106.271 | 2,387 | -555 | 0.01% | 253,668 |
| 2007-11-22 | 2007-11-20 | 104.469 | 2,942 | +555 | 0.01% | 307,349 |
| 2007-11-20 | 2007-11-16 | 113.475 | 2,387 | +444 | 0.01% | 270,866 |
| 2007-11-07 | 2007-11-05 | 131.487 | 1,943 | -555 | 0.01% | 255,480 |
| 2007-11-06 | 2007-11-02 | 136.891 | 2,498 | +555 | 0.01% | 341,953 |
| 2007-10-30 | 2007-10-26 | 145.897 | 1,943 | +277 | 0.01% | 283,478 |
| 2007-10-25 | 2007-10-23 | 138.692 | 1,666 | -277 | 0.01% | 231,061 |
| 2007-10-22 | 2007-10-17 | 142.294 | 1,943 | -555 | 0.01% | 276,478 |
| 2007-10-18 | 2007-10-16 | 144.096 | 2,498 | -1,555 | 0.01% | 359,951 |
| 2007-10-15 | 2007-10-11 | 167.511 | 4,053 | -111 | 0.02% | 678,923 |
| 2007-10-09 | 2007-10-05 | 147.698 | 4,164 | -277 | 0.02% | 615,015 |
| 2007-10-08 | 2007-10-04 | 144.096 | 4,441 | +277 | 0.02% | 639,929 |
| 2007-10-05 | 2007-10-03 | 153.102 | 4,164 | -555 | 0.02% | 637,515 |
| 2007-10-04 | 2007-10-02 | 156.704 | 4,719 | +166 | 0.02% | 739,486 |
| 2007-10-03 | 2007-09-28 | 160.306 | 4,553 | +278 | 0.02% | 729,875 |
| 2007-09-27 | 2007-09-24 | 160.306 | 4,275 | -1,110 | 0.02% | 685,310 |
| 2007-09-24 | 2007-09-20 | 172.915 | 5,385 | +111 | 0.03% | 931,146 |
| 2007-09-21 | 2007-09-19 | 194.529 | 5,274 | -1,305 | 0.03% | 1,025,946 |
| 2007-09-20 | 2007-09-18 | 176.517 | 6,579 | +555 | 0.03% | 1,161,306 |
| 2007-09-19 | 2007-09-17 | 160.306 | 6,024 | -1,388 | 0.03% | 965,686 |
| 2007-09-18 | 2007-09-14 | 154.903 | 7,412 | +2,499 | 0.04% | 1,148,140 |
| 2007-09-17 | 2007-09-13 | 153.102 | 4,913 | +55 | 0.02% | 752,188 |
| 2007-09-13 | 2007-09-11 | 153.102 | 4,858 | -1,110 | 0.02% | 743,768 |
| 2007-09-12 | 2007-09-10 | 158.505 | 5,968 | +1,166 | 0.03% | 945,959 |
| 2007-09-11 | 2007-09-07 | 162.108 | 4,802 | -556 | 0.02% | 778,441 |
| 2007-09-07 | 2007-09-05 | 158.505 | 5,358 | +1,111 | 0.03% | 849,271 |
| 2007-09-05 | 2007-09-03 | 147.698 | 4,247 | +111 | 0.02% | 627,274 |
| 2007-08-31 | 2007-08-29 | 153.102 | 4,136 | -555 | 0.02% | 633,228 |
| 2007-08-28 | 2007-08-24 | 171.114 | 4,691 | +111 | 0.02% | 802,694 |
| 2007-08-27 | 2007-08-23 | 163.909 | 4,580 | -278 | 0.02% | 750,702 |
| 2007-08-23 | 2007-08-21 | 142.294 | 4,858 | +278 | 0.02% | 691,266 |
| 2007-08-22 | 2007-08-20 | 154.903 | 4,580 | +166 | 0.02% | 709,455 |
| 2007-08-21 | 2007-08-17 | 151.300 | 4,414 | +111 | 0.02% | 667,840 |
| 2007-08-17 | 2007-08-15 | 190.927 | 4,303 | -166 | 0.02% | 821,558 |
| 2007-08-13 | 2007-08-09 | 147.698 | 4,469 | -139 | 0.02% | 660,062 |
| 2007-08-10 | 2007-08-08 | 131.487 | 4,608 | -777 | 0.02% | 605,893 |
| 2007-08-09 | 2007-08-07 | 126.084 | 5,385 | +55 | 0.03% | 678,961 |
| 2007-08-08 | 2007-08-06 | 160.306 | 5,330 | -194 | 0.03% | 854,433 |
| 2007-08-07 | 2007-08-03 | 183.722 | 5,524 | +166 | 0.03% | 1,014,880 |
| 2007-08-06 | 2007-08-02 | 198.131 | 5,358 | +278 | 0.03% | 1,061,589 |
| 2007-07-31 | 2007-07-27 | 235.957 | 5,080 | +1,499 | 0.02% | 1,198,660 |
| 2007-07-30 | 2007-07-26 | 244.963 | 3,581 | -1,221 | 0.02% | 877,211 |
| 2007-07-27 | 2007-07-25 | 221.547 | 4,802 | +277 | 0.02% | 1,063,869 |
| 2007-07-26 | 2007-07-24 | 237.758 | 4,525 | -2,082 | 0.02% | 1,075,854 |
| 2007-07-19 | 2007-07-17 | 250.366 | 6,607 | +555 | 0.03% | 1,654,169 |
| 2007-07-16 | 2007-07-12 | 268.378 | 6,052 | +1,527 | 0.03% | 1,624,224 |
| 2007-07-11 | 2007-07-09 | 273.782 | 4,525 | -166 | 0.02% | 1,238,862 |
| 2007-07-05 | 2007-07-03 | 266.577 | 4,691 | -167 | 0.02% | 1,250,512 |
| 2007-07-04 | 2007-06-29 | 253.969 | 4,858 | +861 | 0.02% | 1,233,779 |
| 2007-07-03 | 2007-06-28 | 268.378 | 3,997 | +388 | 0.02% | 1,072,707 |
| 2007-06-26 | 2007-06-22 | 293.595 | 3,609 | 0.02% | 1,059,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy