History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-09-26 | 2025-09-24 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-09-24 | 2025-09-22 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-14 | 2025-08-12 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-07-25 | 2025-07-23 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-07-23 | 2025-07-21 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-07-21 | 2025-07-17 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-07-16 | 2025-07-14 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-07-14 | 2025-07-10 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,250 | +0 | 0.00% | 1,552 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-06-27 | 2025-06-25 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-06-23 | 2025-06-19 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-06-18 | 2025-06-16 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2025-06-10 | 2025-06-06 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2025-06-03 | 2025-05-30 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-05-26 | 2025-05-22 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-05-23 | 2025-05-21 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-05-22 | 2025-05-20 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2025-04-25 | 2025-04-23 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2025-04-24 | 2025-04-22 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-04-14 | 2025-04-10 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-04-11 | 2025-04-09 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-03-05 | 2025-03-03 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2025-03-03 | 2025-02-27 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2025-02-27 | 2025-02-25 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-02-12 | 2025-02-10 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-02-11 | 2025-02-07 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-02-10 | 2025-02-06 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-02-06 | 2025-02-04 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-01-24 | 2025-01-22 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-01-23 | 2025-01-21 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2025-01-22 | 2025-01-20 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,250 | +0 | 0.00% | 934 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,250 | +0 | 0.00% | 934 |
| 2025-01-17 | 2025-01-15 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-01-13 | 2025-01-09 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2025-01-08 | 2025-01-06 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2025-01-06 | 2025-01-02 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-01-03 | 2024-12-31 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-12-20 | 2024-12-18 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-12-13 | 2024-12-11 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-11 | 2024-12-09 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-12-06 | 2024-12-04 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-12-05 | 2024-12-03 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-12-04 | 2024-12-02 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-12-03 | 2024-11-29 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-28 | 2024-11-26 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-27 | 2024-11-25 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-26 | 2024-11-22 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-25 | 2024-11-21 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-22 | 2024-11-20 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-21 | 2024-11-19 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-20 | 2024-11-18 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-19 | 2024-11-15 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-18 | 2024-11-14 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-15 | 2024-11-13 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-14 | 2024-11-12 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-13 | 2024-11-11 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-12 | 2024-11-08 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-11 | 2024-11-07 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-08 | 2024-11-06 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-07 | 2024-11-05 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-11-06 | 2024-11-04 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-04 | 2024-10-31 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-10-10 | 2024-10-08 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-10-04 | 2024-10-02 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2024-10-03 | 2024-09-30 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-10-02 | 2024-09-27 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-30 | 2024-09-26 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-27 | 2024-09-25 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-26 | 2024-09-24 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-25 | 2024-09-23 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-24 | 2024-09-20 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-23 | 2024-09-19 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-20 | 2024-09-17 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-19 | 2024-09-16 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-17 | 2024-09-13 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-16 | 2024-09-12 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-13 | 2024-09-11 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-12 | 2024-09-10 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-10 | 2024-09-05 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-09 | 2024-09-04 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-05 | 2024-09-03 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-04 | 2024-09-02 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-03 | 2024-08-30 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-09-02 | 2024-08-29 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-30 | 2024-08-28 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-29 | 2024-08-27 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-28 | 2024-08-26 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-16 | 2024-08-14 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-15 | 2024-08-13 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-14 | 2024-08-12 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-13 | 2024-08-09 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-12 | 2024-08-08 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-09 | 2024-08-07 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-08 | 2024-08-06 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-07 | 2024-08-05 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-06 | 2024-08-02 | 0.225 | 2,250 | +0 | 0.00% | 506 |
| 2024-08-05 | 2024-08-01 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-31 | 2024-07-29 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-30 | 2024-07-26 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-23 | 2024-07-19 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-22 | 2024-07-18 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-19 | 2024-07-17 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-18 | 2024-07-16 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-17 | 2024-07-15 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-16 | 2024-07-12 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-06-18 | 2024-06-14 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-17 | 2024-06-13 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-14 | 2024-06-12 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-13 | 2024-06-11 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-12 | 2024-06-07 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-07 | 2024-06-05 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-06 | 2024-06-04 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-05 | 2024-06-03 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-04 | 2024-05-31 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-05-30 | 2024-05-28 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-05-29 | 2024-05-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-21 | 2024-05-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-20 | 2024-05-16 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-18 | 2024-04-16 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-16 | 2024-04-12 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-12 | 2024-04-10 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-11 | 2024-04-09 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-03-15 | 2024-03-13 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-03-11 | 2024-03-07 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-03-08 | 2024-03-06 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-03-07 | 2024-03-05 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2024-03-06 | 2024-03-04 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-03-05 | 2024-03-01 | 0.211 | 2,250 | +0 | 0.00% | 475 |
| 2024-03-04 | 2024-02-29 | 0.212 | 2,250 | +0 | 0.00% | 477 |
| 2024-03-01 | 2024-02-28 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-02-29 | 2024-02-27 | 0.186 | 2,250 | +0 | 0.00% | 418 |
| 2024-02-28 | 2024-02-26 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2024-02-27 | 2024-02-23 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-02-26 | 2024-02-22 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-23 | 2024-02-21 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-22 | 2024-02-20 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-21 | 2024-02-19 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-15 | 2024-02-09 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-14 | 2024-02-07 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-08 | 2024-02-06 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-05 | 2024-02-01 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,250 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-24 | 2024-01-22 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-23 | 2024-01-19 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-22 | 2024-01-18 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-19 | 2024-01-17 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-18 | 2024-01-16 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-17 | 2024-01-15 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-16 | 2024-01-12 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-15 | 2024-01-11 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-12 | 2024-01-10 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-11 | 2024-01-09 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-10 | 2024-01-08 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2024-01-09 | 2024-01-05 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-01-05 | 2024-01-03 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-01-04 | 2024-01-02 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-01-03 | 2023-12-29 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-01-02 | 2023-12-28 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-12-29 | 2023-12-27 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-12-28 | 2023-12-22 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-12-27 | 2023-12-21 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-12-22 | 2023-12-20 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-12-21 | 2023-12-19 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-12-20 | 2023-12-18 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-19 | 2023-12-15 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-12-18 | 2023-12-14 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-12-15 | 2023-12-13 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-14 | 2023-12-12 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-13 | 2023-12-11 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-12 | 2023-12-08 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-11 | 2023-12-07 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-08 | 2023-12-06 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-07 | 2023-12-05 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-06 | 2023-12-04 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-04 | 2023-11-30 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-12-01 | 2023-11-29 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2023-11-30 | 2023-11-28 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2023-11-29 | 2023-11-27 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2023-11-28 | 2023-11-24 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-11-27 | 2023-11-23 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-11-24 | 2023-11-22 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-11-23 | 2023-11-21 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-11-22 | 2023-11-20 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2023-11-20 | 2023-11-16 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2023-11-17 | 2023-11-15 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2023-11-16 | 2023-11-14 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-11-14 | 2023-11-10 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-11-13 | 2023-11-09 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-11-10 | 2023-11-08 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-11-09 | 2023-11-07 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-11-08 | 2023-11-06 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-11-07 | 2023-11-03 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-11-06 | 2023-11-02 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-03 | 2023-11-01 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-02 | 2023-10-31 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-01 | 2023-10-30 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-10-31 | 2023-10-27 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-10-30 | 2023-10-26 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-10-27 | 2023-10-25 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-10-26 | 2023-10-24 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-10-25 | 2023-10-20 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-10-24 | 2023-10-19 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2023-10-20 | 2023-10-18 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-10-19 | 2023-10-17 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-10-17 | 2023-10-13 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-10-16 | 2023-10-12 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-10-13 | 2023-10-11 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-10-12 | 2023-10-10 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-10-11 | 2023-10-09 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2023-10-10 | 2023-10-06 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-10-09 | 2023-10-05 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2023-10-06 | 2023-10-04 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2023-10-05 | 2023-10-03 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2023-10-04 | 2023-09-29 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-10-03 | 2023-09-28 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-09-29 | 2023-09-27 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2023-09-28 | 2023-09-26 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2023-09-27 | 2023-09-25 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-09-26 | 2023-09-22 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-09-25 | 2023-09-21 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-09-22 | 2023-09-20 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-09-21 | 2023-09-19 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-09-20 | 2023-09-18 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-09-19 | 2023-09-15 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2023-09-18 | 2023-09-14 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-09-15 | 2023-09-13 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-09-14 | 2023-09-12 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-09-13 | 2023-09-11 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-09-12 | 2023-09-07 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-09-11 | 2023-09-06 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-09-07 | 2023-09-05 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-09-06 | 2023-09-04 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-09-04 | 2023-08-30 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-08-31 | 2023-08-29 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-08-30 | 2023-08-28 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2023-08-29 | 2023-08-25 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2023-08-28 | 2023-08-24 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-25 | 2023-08-23 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-24 | 2023-08-22 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-23 | 2023-08-21 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-18 | 2023-08-16 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-17 | 2023-08-15 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-16 | 2023-08-14 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-15 | 2023-08-11 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-14 | 2023-08-10 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2023-08-11 | 2023-08-09 | 0.213 | 2,250 | +0 | 0.00% | 479 |
| 2023-08-10 | 2023-08-08 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2023-08-09 | 2023-08-07 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2023-08-08 | 2023-08-04 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2023-08-07 | 2023-08-03 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2023-08-04 | 2023-08-02 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2023-08-03 | 2023-08-01 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2023-08-02 | 2023-07-31 | 0.216 | 2,250 | +0 | 0.00% | 486 |
| 2023-08-01 | 2023-07-28 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2023-07-28 | 2023-07-26 | 0.208 | 2,250 | +0 | 0.00% | 468 |
| 2023-07-27 | 2023-07-25 | 0.214 | 2,250 | +0 | 0.00% | 482 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-07-25 | 2023-07-21 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-24 | 2023-07-20 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-21 | 2023-07-19 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-20 | 2023-07-18 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-19 | 2023-07-14 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-18 | 2023-07-13 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-14 | 2023-07-12 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-13 | 2023-07-11 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-12 | 2023-07-10 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-11 | 2023-07-07 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-10 | 2023-07-06 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-07 | 2023-07-05 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-06 | 2023-07-04 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2023-07-05 | 2023-07-03 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-07-04 | 2023-06-30 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-07-03 | 2023-06-29 | 0.176 | 2,250 | +0 | 0.00% | 396 |
| 2023-06-30 | 2023-06-28 | 0.176 | 2,250 | +0 | 0.00% | 396 |
| 2023-06-29 | 2023-06-27 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-06-28 | 2023-06-26 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2023-06-27 | 2023-06-23 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-06-26 | 2023-06-21 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-06-23 | 2023-06-20 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-06-21 | 2023-06-19 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-06-20 | 2023-06-16 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-06-19 | 2023-06-15 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-06-16 | 2023-06-14 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-06-15 | 2023-06-13 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-06-14 | 2023-06-12 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-06-13 | 2023-06-09 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-06-12 | 2023-06-08 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2023-06-09 | 2023-06-07 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2023-06-08 | 2023-06-06 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2023-06-07 | 2023-06-05 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2023-06-06 | 2023-06-02 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2023-06-05 | 2023-06-01 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2023-06-02 | 2023-05-31 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-05-31 | 2023-05-29 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-05-29 | 2023-05-24 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-05-25 | 2023-05-23 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2023-05-24 | 2023-05-22 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2023-05-23 | 2023-05-19 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2023-05-22 | 2023-05-18 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-05-19 | 2023-05-17 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2023-05-18 | 2023-05-16 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2023-05-16 | 2023-05-12 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2023-05-15 | 2023-05-11 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2023-05-12 | 2023-05-10 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2023-05-11 | 2023-05-09 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2023-05-10 | 2023-05-08 | 0.212 | 2,250 | +0 | 0.00% | 477 |
| 2023-05-09 | 2023-05-05 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2023-05-08 | 2023-05-04 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2023-05-05 | 2023-05-03 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2023-05-04 | 2023-05-02 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2023-05-03 | 2023-04-28 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2023-05-02 | 2023-04-27 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-28 | 2023-04-26 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-26 | 2023-04-24 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-25 | 2023-04-21 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-24 | 2023-04-20 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2023-04-21 | 2023-04-19 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2023-04-20 | 2023-04-18 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2023-04-19 | 2023-04-17 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-18 | 2023-04-14 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-17 | 2023-04-13 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-14 | 2023-04-12 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-04-12 | 2023-04-06 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2023-04-11 | 2023-04-04 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2023-04-06 | 2023-04-03 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2023-04-04 | 2023-03-31 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2023-04-03 | 2023-03-30 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2023-03-31 | 2023-03-29 | 0.241 | 2,250 | +0 | 0.00% | 542 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-03-29 | 2023-03-27 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-28 | 2023-03-24 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-27 | 2023-03-23 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-23 | 2023-03-21 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2023-03-22 | 2023-03-20 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-03-21 | 2023-03-17 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-03-20 | 2023-03-16 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-03-16 | 2023-03-14 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-03-15 | 2023-03-13 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2023-03-14 | 2023-03-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-03-13 | 2023-03-09 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-08 | 2023-03-06 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-07 | 2023-03-03 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-01 | 2023-02-27 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-28 | 2023-02-24 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-02-27 | 2023-02-23 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-02-24 | 2023-02-22 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-22 | 2023-02-20 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-21 | 2023-02-17 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-16 | 2023-02-14 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-15 | 2023-02-13 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-02-14 | 2023-02-10 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-02-13 | 2023-02-09 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-10 | 2023-02-08 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-02-08 | 2023-02-06 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-07 | 2023-02-03 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2023-02-03 | 2023-02-01 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-02-02 | 2023-01-31 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-02-01 | 2023-01-30 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-01-30 | 2023-01-26 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-27 | 2023-01-20 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-20 | 2023-01-18 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-19 | 2023-01-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-17 | 2023-01-13 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-01-13 | 2023-01-11 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-12 | 2023-01-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-11 | 2023-01-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-10 | 2023-01-06 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-09 | 2023-01-05 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-06 | 2023-01-04 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-05 | 2023-01-03 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-04 | 2022-12-30 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-03 | 2022-12-29 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-30 | 2022-12-28 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-29 | 2022-12-23 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-28 | 2022-12-22 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2022-12-23 | 2022-12-21 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-21 | 2022-12-19 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-20 | 2022-12-16 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-19 | 2022-12-15 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-15 | 2022-12-13 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-14 | 2022-12-12 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-13 | 2022-12-09 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-12 | 2022-12-08 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-09 | 2022-12-07 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2022-12-08 | 2022-12-06 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2022-12-07 | 2022-12-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-12-06 | 2022-12-02 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-12-05 | 2022-12-01 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-12-01 | 2022-11-29 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-11-30 | 2022-11-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-11-29 | 2022-11-25 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-11-28 | 2022-11-24 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-11-25 | 2022-11-23 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-11-24 | 2022-11-22 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-11-23 | 2022-11-21 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-11-18 | 2022-11-16 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-11-16 | 2022-11-14 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-11-15 | 2022-11-11 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-11-07 | 2022-11-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-11-04 | 2022-11-02 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-03 | 2022-11-01 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-11-02 | 2022-10-31 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2022-10-28 | 2022-10-26 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-10-27 | 2022-10-25 | 0.238 | 2,250 | +0 | 0.00% | 536 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-10-25 | 2022-10-21 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-10-24 | 2022-10-20 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-10-21 | 2022-10-19 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-10-19 | 2022-10-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-10-18 | 2022-10-14 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-10 | 2022-10-06 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-07 | 2022-10-05 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-05 | 2022-09-30 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-09-30 | 2022-09-28 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-09-27 | 2022-09-23 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-09-26 | 2022-09-22 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-09-23 | 2022-09-21 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-09-22 | 2022-09-20 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-09-21 | 2022-09-19 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-09-20 | 2022-09-16 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-09-19 | 2022-09-15 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2022-09-16 | 2022-09-14 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-09-15 | 2022-09-13 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-09-14 | 2022-09-09 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-09-13 | 2022-09-08 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-09-09 | 2022-09-07 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-09-08 | 2022-09-06 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-09-07 | 2022-09-05 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2022-09-06 | 2022-09-02 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-09-05 | 2022-09-01 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2022-09-02 | 2022-08-31 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2022-09-01 | 2022-08-30 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2022-08-31 | 2022-08-29 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2022-08-29 | 2022-08-25 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2022-08-24 | 2022-08-22 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2022-08-23 | 2022-08-19 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2022-08-22 | 2022-08-18 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2022-08-19 | 2022-08-17 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2022-08-16 | 2022-08-12 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2022-08-15 | 2022-08-11 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2022-08-12 | 2022-08-10 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2022-08-11 | 2022-08-09 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2022-08-10 | 2022-08-08 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2022-08-02 | 2022-07-29 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2022-08-01 | 2022-07-28 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2022-07-29 | 2022-07-27 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2022-07-28 | 2022-07-26 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2022-07-27 | 2022-07-25 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2022-07-22 | 2022-07-20 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2022-07-21 | 2022-07-19 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2022-07-15 | 2022-07-13 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2022-07-14 | 2022-07-12 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2022-07-13 | 2022-07-11 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2022-07-12 | 2022-07-08 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2022-07-06 | 2022-07-04 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2022-07-05 | 2022-06-30 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,250 | +0 | 0.00% | 1,530 |
| 2022-06-29 | 2022-06-27 | 0.790 | 2,250 | +0 | 0.00% | 1,778 |
| 2022-06-28 | 2022-06-24 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2022-06-24 | 2022-06-22 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2022-06-23 | 2022-06-21 | 0.395 | 2,250 | +0 | 0.00% | 889 |
| 2022-06-22 | 2022-06-20 | 0.395 | 2,250 | +0 | 0.00% | 889 |
| 2022-06-21 | 2022-06-17 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2022-06-17 | 2022-06-15 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2022-06-16 | 2022-06-14 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-06-15 | 2022-06-13 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2022-06-14 | 2022-06-10 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2022-06-13 | 2022-06-09 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2022-06-09 | 2022-06-07 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-06-08 | 2022-06-06 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2022-06-07 | 2022-06-02 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2022-06-06 | 2022-06-01 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-06-02 | 2022-05-31 | 0.380 | 2,250 | -45,000 | 0.00% | 855 |
| 2022-05-18 | 2022-05-16 | 0.381 | 47,250 | +2,646 | 0.01% | 18,019 |
| 2021-06-10 | 2021-06-08 | 0.868 | 44,604 | -1 | 0.03% | 38,738 |
| 2021-06-09 | 2021-06-07 | 0.982 | 44,605 | -6,508 | 0.03% | 43,791 |
| 2020-09-11 | 2020-09-09 | 1.964 | 51,113 | -9,534 | 0.04% | 100,361 |
| 2020-09-10 | 2020-09-08 | 1.982 | 60,647 | -1,059 | 0.05% | 120,227 |
| 2020-07-28 | 2020-07-24 | 1.964 | 61,706 | -3,708 | 0.05% | 121,161 |
| 2020-07-27 | 2020-07-23 | 1.964 | 65,414 | -6,886 | 0.05% | 128,442 |
| 2020-06-08 | 2020-06-04 | 2.039 | 72,300 | -6,885 | 0.06% | 147,423 |
| 2020-06-03 | 2020-06-01 | 2.001 | 79,185 | +10,593 | 0.06% | 158,471 |
| 2019-12-16 | 2019-12-12 | 2.794 | 68,592 | -10,593 | 0.05% | 191,663 |
| 2019-11-25 | 2019-11-21 | 2.605 | 79,185 | +10,593 | 0.06% | 206,312 |
| 2019-11-22 | 2019-11-20 | 2.832 | 68,592 | -10,593 | 0.05% | 194,253 |
| 2019-10-22 | 2019-10-18 | 2.738 | 79,185 | -14,301 | 0.06% | 216,777 |
| 2019-09-02 | 2019-08-29 | 2.266 | 93,486 | -1,059 | 0.07% | 211,802 |
| 2019-08-12 | 2019-08-08 | 1.699 | 94,545 | +10,593 | 0.08% | 160,651 |
| 2019-03-20 | 2019-03-18 | 3.059 | 83,952 | +5,297 | 0.07% | 256,772 |
| 2019-03-13 | 2019-03-11 | 3.776 | 78,655 | -5,297 | 0.06% | 297,001 |
| 2018-12-17 | 2018-12-13 | 3.417 | 83,952 | +4,767 | 0.07% | 286,887 |
| 2018-10-02 | 2018-09-27 | 4.135 | 79,185 | +5,296 | 0.06% | 327,408 |
| 2018-07-26 | 2018-07-24 | 5.003 | 73,889 | +5,297 | 0.07% | 369,681 |
| 2018-07-09 | 2018-07-05 | 5.570 | 68,592 | -5,297 | 0.06% | 382,030 |
| 2018-06-21 | 2018-06-19 | 5.664 | 73,889 | -5,296 | 0.07% | 418,507 |
| 2018-06-12 | 2018-06-08 | 6.702 | 79,185 | +5,296 | 0.07% | 530,730 |
| 2018-06-06 | 2018-06-04 | 7.552 | 73,889 | +1,060 | 0.07% | 558,010 |
| 2018-06-05 | 2018-06-01 | 7.835 | 72,829 | +4,237 | 0.07% | 570,630 |
| 2018-05-29 | 2018-05-25 | 8.402 | 68,592 | +5,297 | 0.06% | 576,283 |
| 2018-05-24 | 2018-05-21 | 9.062 | 63,295 | -5,297 | 0.06% | 573,605 |
| 2018-05-11 | 2018-05-09 | 8.307 | 68,592 | -5,297 | 0.06% | 569,807 |
| 2018-05-02 | 2018-04-27 | 7.080 | 73,889 | -5,296 | 0.07% | 523,134 |
| 2018-04-26 | 2018-04-24 | 6.891 | 79,185 | +5,296 | 0.07% | 545,680 |
| 2018-04-23 | 2018-04-19 | 7.080 | 73,889 | -5,296 | 0.07% | 523,134 |
| 2018-04-19 | 2018-04-17 | 6.891 | 79,185 | +5,296 | 0.07% | 545,680 |
| 2018-03-14 | 2018-03-12 | 7.552 | 73,889 | +5,297 | 0.07% | 558,010 |
| 2018-02-01 | 2018-01-30 | 7.269 | 68,592 | -5,297 | 0.06% | 498,582 |
| 2018-01-31 | 2018-01-29 | 5.853 | 73,889 | +5,297 | 0.07% | 432,458 |
| 2018-01-30 | 2018-01-26 | 7.269 | 68,592 | +5,297 | 0.06% | 498,582 |
| 2018-01-26 | 2018-01-24 | 9.062 | 63,295 | +5,296 | 0.06% | 573,605 |
| 2018-01-25 | 2018-01-23 | 9.251 | 57,999 | -5,296 | 0.05% | 536,560 |
| 2018-01-24 | 2018-01-22 | 8.402 | 63,295 | -5,297 | 0.06% | 531,779 |
| 2018-01-23 | 2018-01-19 | 7.646 | 68,592 | +10,593 | 0.06% | 524,482 |
| 2018-01-19 | 2018-01-17 | 6.702 | 57,999 | -5,296 | 0.05% | 388,732 |
| 2018-01-15 | 2018-01-11 | 6.230 | 63,295 | +5,296 | 0.06% | 394,353 |
| 2018-01-12 | 2018-01-10 | 6.514 | 57,999 | -5,296 | 0.05% | 377,782 |
| 2017-12-20 | 2017-12-18 | 4.814 | 63,295 | -5,297 | 0.06% | 304,727 |
| 2017-11-10 | 2017-11-08 | 4.154 | 68,592 | +5,297 | 0.06% | 284,904 |
| 2017-10-30 | 2017-10-26 | 4.588 | 63,295 | +5,296 | 0.06% | 290,387 |
| 2017-10-26 | 2017-10-24 | 5.003 | 57,999 | -5,296 | 0.05% | 290,181 |
| 2017-09-27 | 2017-09-25 | 5.381 | 63,295 | -6,356 | 0.06% | 340,578 |
| 2017-09-26 | 2017-09-22 | 4.663 | 69,651 | -5,297 | 0.06% | 324,808 |
| 2017-09-18 | 2017-09-14 | 4.342 | 74,948 | +5,297 | 0.07% | 325,454 |
| 2017-09-14 | 2017-09-12 | 4.701 | 69,651 | -10,593 | 0.06% | 327,438 |
| 2017-09-05 | 2017-09-01 | 4.512 | 80,244 | +5,296 | 0.07% | 362,087 |
| 2017-09-04 | 2017-08-31 | 4.814 | 74,948 | +5,297 | 0.07% | 360,830 |
| 2017-09-01 | 2017-08-30 | 5.286 | 69,651 | +5,296 | 0.06% | 368,203 |
| 2017-08-28 | 2017-08-24 | 4.701 | 64,355 | -5,296 | 0.06% | 302,541 |
| 2017-08-25 | 2017-08-22 | 4.305 | 69,651 | -5,297 | 0.06% | 299,822 |
| 2017-07-27 | 2017-07-25 | 3.266 | 74,948 | -5,296 | 0.07% | 244,798 |
| 2017-07-13 | 2017-07-11 | 3.210 | 80,244 | +5,296 | 0.07% | 257,551 |
| 2017-06-29 | 2017-06-27 | 3.757 | 74,948 | +5,297 | 0.07% | 281,589 |
| 2017-06-28 | 2017-06-26 | 3.587 | 69,651 | +1,059 | 0.06% | 249,852 |
| 2017-06-23 | 2017-06-21 | 4.569 | 68,592 | +5,297 | 0.06% | 313,394 |
| 2017-06-16 | 2017-06-14 | 5.192 | 63,295 | +5,296 | 0.06% | 328,628 |
| 2017-05-18 | 2017-05-16 | 9.346 | 57,999 | +2,649 | 0.05% | 542,035 |
| 2017-05-09 | 2017-05-05 | 11.328 | 55,350 | +1,059 | 0.05% | 627,005 |
| 2017-03-22 | 2017-03-20 | 12.083 | 54,291 | +1,059 | 0.05% | 656,009 |
| 2017-03-17 | 2017-03-15 | 10.950 | 53,232 | +5,297 | 0.05% | 582,912 |
| 2017-03-16 | 2017-03-14 | 11.328 | 47,935 | +530 | 0.04% | 543,008 |
| 2017-03-08 | 2017-03-06 | 15.482 | 47,405 | +10,593 | 0.05% | 733,905 |
| 2017-03-07 | 2017-03-03 | 16.048 | 36,812 | +5,296 | 0.04% | 590,759 |
| 2017-02-27 | 2017-02-23 | 12.838 | 31,516 | +5,297 | 0.03% | 404,615 |
| 2017-02-24 | 2017-02-22 | 13.216 | 26,219 | +5,826 | 0.03% | 346,510 |
| 2017-02-23 | 2017-02-21 | 12.838 | 20,393 | +5,827 | 0.02% | 261,813 |
| 2017-02-20 | 2017-02-16 | 12.272 | 14,566 | +529 | 0.02% | 178,754 |
| 2017-02-16 | 2017-02-14 | 12.272 | 14,037 | +11,653 | 0.02% | 172,262 |
| 2017-02-09 | 2017-02-07 | 12.272 | 2,384 | -530 | 0.00% | 29,256 |
| 2017-01-23 | 2017-01-19 | 10.384 | 2,914 | -15,890 | 0.00% | 30,259 |
| 2017-01-18 | 2017-01-16 | 9.629 | 18,804 | -529 | 0.02% | 181,060 |
| 2017-01-11 | 2017-01-09 | 7.552 | 19,333 | -5,297 | 0.02% | 146,003 |
| 2016-11-15 | 2016-11-11 | 7.080 | 24,630 | +530 | 0.03% | 174,380 |
| 2016-11-10 | 2016-11-08 | 7.174 | 24,100 | +2,648 | 0.03% | 172,903 |
| 2016-11-09 | 2016-11-07 | 7.741 | 21,452 | +2,648 | 0.02% | 166,056 |
| 2016-11-01 | 2016-10-28 | 8.496 | 18,804 | +5,297 | 0.02% | 159,759 |
| 2016-10-11 | 2016-10-06 | 9.440 | 13,507 | -5,297 | 0.01% | 127,506 |
| 2016-10-06 | 2016-10-04 | 9.629 | 18,804 | -2,648 | 0.02% | 181,060 |
| 2016-10-05 | 2016-10-03 | 9.440 | 21,452 | +2,648 | 0.02% | 202,507 |
| 2016-09-09 | 2016-09-07 | 9.062 | 18,804 | +2,649 | 0.02% | 170,409 |
| 2016-08-12 | 2016-08-10 | 9.818 | 16,155 | +2,648 | 0.02% | 158,603 |
| 2016-07-22 | 2016-07-20 | 11.139 | 13,507 | +2,648 | 0.02% | 150,457 |
| 2016-07-12 | 2016-07-08 | 11.706 | 10,859 | +2,648 | 0.01% | 127,111 |
| 2016-07-06 | 2016-07-04 | 10.762 | 8,211 | +2,649 | 0.01% | 88,363 |
| 2016-06-21 | 2016-06-17 | 11.328 | 5,562 | -3,708 | 0.01% | 63,006 |
| 2016-06-13 | 2016-06-08 | 13.027 | 9,270 | +1,589 | 0.01% | 120,762 |
| 2016-05-13 | 2016-05-11 | 14.538 | 7,681 | +5,297 | 0.01% | 111,663 |
| 2016-04-18 | 2016-04-14 | 13.971 | 2,384 | -1,589 | 0.00% | 33,307 |
| 2016-04-14 | 2016-04-12 | 14.538 | 3,973 | +1,589 | 0.00% | 57,758 |
| 2016-04-08 | 2016-04-06 | 13.027 | 2,384 | -1,060 | 0.00% | 31,057 |
| 2016-04-01 | 2016-03-30 | 11.139 | 3,444 | -2,648 | 0.00% | 38,363 |
| 2016-03-22 | 2016-03-18 | 10.762 | 6,092 | +2,648 | 0.01% | 65,560 |
| 2016-03-21 | 2016-03-17 | 10.762 | 3,444 | +1,060 | 0.00% | 37,063 |
| 2016-03-17 | 2016-03-15 | 11.328 | 2,384 | -2,119 | 0.00% | 27,006 |
| 2016-03-10 | 2016-03-08 | 10.006 | 4,503 | +2,119 | 0.01% | 45,059 |
| 2016-02-25 | 2016-02-23 | 12.461 | 2,384 | -1,060 | 0.00% | 29,707 |
| 2016-02-17 | 2016-02-15 | 8.213 | 3,444 | +1,060 | 0.00% | 28,285 |
| 2015-09-18 | 2015-09-16 | 17.181 | 2,384 | -424 | 0.00% | 40,959 |
| 2015-06-24 | 2015-06-22 | 23.789 | 2,808 | -212 | 0.00% | 66,799 |
| 2015-05-28 | 2015-05-26 | 14.349 | 3,020 | -106 | 0.01% | 43,333 |
| 2015-05-22 | 2015-05-20 | 14.160 | 3,126 | -5,296 | 0.01% | 44,264 |
| 2015-05-08 | 2015-05-06 | 11.517 | 8,422 | -2,649 | 0.01% | 96,994 |
| 2015-05-06 | 2015-05-04 | 11.328 | 11,071 | -397 | 0.02% | 125,412 |
| 2015-05-04 | 2015-04-29 | 10.195 | 11,468 | +2,648 | 0.02% | 116,919 |
| 2015-04-30 | 2015-04-28 | 10.573 | 8,820 | +5,297 | 0.02% | 93,252 |
| 2014-08-19 | 2014-08-15 | 7.269 | 3,523 | -1,192 | 0.01% | 25,608 |
| 2013-11-20 | 2013-11-18 | 7.930 | 4,715 | -1,589 | 0.01% | 37,388 |
| 2013-11-07 | 2013-11-05 | 7.741 | 6,304 | +1,589 | 0.01% | 48,798 |
| 2013-04-09 | 2013-04-05 | 1.926 | 4,715 | +106 | 0.01% | 9,080 |
| 2013-01-24 | 2013-01-22 | 2.549 | 4,609 | +159 | 0.01% | 11,747 |
| 2012-11-29 | 2012-11-27 | 1.888 | 4,450 | +1,218 | 0.01% | 8,402 |
| 2012-11-01 | 2012-10-30 | 2.468 | 3,232 | -155 | 0.01% | 7,975 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,387 | -30,488 | 0.01% | 9,761 |
| 2012-09-19 | 2012-09-17 | 3.242 | 33,875 | +30,488 | 0.09% | 109,828 |
| 2012-07-25 | 2012-07-23 | 13.509 | 3,387 | -445 | 0.01% | 45,755 |
| 2011-09-01 | 2011-08-30 | 21.074 | 3,832 | -1 | 0.01% | 80,756 |
| 2010-08-17 | 2010-08-13 | 19.093 | 3,833 | -555 | 0.01% | 73,182 |
| 2010-06-08 | 2010-06-04 | 19.453 | 4,388 | +555 | 0.01% | 85,359 |
| 2010-05-28 | 2010-05-26 | 18.012 | 3,833 | -555 | 0.01% | 69,040 |
| 2010-05-25 | 2010-05-20 | 16.931 | 4,388 | +555 | 0.01% | 74,294 |
| 2010-04-28 | 2010-04-26 | 28.279 | 3,833 | -555 | 0.01% | 108,393 |
| 2010-04-26 | 2010-04-22 | 30.080 | 4,388 | -556 | 0.01% | 131,991 |
| 2010-03-23 | 2010-03-19 | 25.757 | 4,944 | +556 | 0.01% | 127,343 |
| 2010-03-17 | 2010-03-15 | 28.999 | 4,388 | -556 | 0.01% | 127,249 |
| 2010-01-19 | 2010-01-15 | 28.639 | 4,944 | +556 | 0.01% | 141,591 |
| 2009-12-17 | 2009-12-15 | 32.422 | 4,388 | +555 | 0.01% | 142,266 |
| 2009-12-14 | 2009-12-10 | 34.583 | 3,833 | -555 | 0.01% | 132,556 |
| 2009-12-08 | 2009-12-04 | 24.316 | 4,388 | -1,111 | 0.01% | 106,699 |
| 2009-12-02 | 2009-11-30 | 25.397 | 5,499 | -277 | 0.02% | 139,657 |
| 2009-12-01 | 2009-11-27 | 23.776 | 5,776 | +1,110 | 0.02% | 137,329 |
| 2009-11-27 | 2009-11-25 | 21.254 | 4,666 | -555 | 0.01% | 99,172 |
| 2009-11-06 | 2009-11-04 | 17.291 | 5,221 | -5,552 | 0.01% | 90,279 |
| 2009-10-28 | 2009-10-23 | 18.012 | 10,773 | +555 | 0.03% | 194,043 |
| 2009-10-22 | 2009-10-20 | 15.851 | 10,218 | -278 | 0.03% | 161,961 |
| 2009-10-02 | 2009-09-29 | 17.472 | 10,496 | +5,552 | 0.03% | 183,382 |
| 2009-06-15 | 2009-06-11 | 33.682 | 4,944 | +555 | 0.01% | 166,526 |
| 2009-05-27 | 2009-05-25 | 27.738 | 4,389 | -555 | 0.01% | 121,744 |
| 2009-03-26 | 2009-03-24 | 12.969 | 4,944 | -278 | 0.02% | 64,117 |
| 2009-01-06 | 2009-01-02 | 21.254 | 5,222 | +555 | 0.02% | 110,989 |
| 2008-09-23 | 2008-09-19 | 28.819 | 4,667 | -167 | 0.02% | 134,499 |
| 2008-07-08 | 2008-07-04 | 56.738 | 4,834 | +833 | 0.02% | 274,270 |
| 2008-05-23 | 2008-05-21 | 93.662 | 4,001 | -55 | 0.02% | 374,742 |
| 2008-05-19 | 2008-05-15 | 72.948 | 4,056 | -1,666 | 0.02% | 295,879 |
| 2008-04-16 | 2008-04-14 | 68.445 | 5,722 | -1,666 | 0.03% | 391,645 |
| 2008-04-15 | 2008-04-11 | 70.247 | 7,388 | -166 | 0.03% | 518,982 |
| 2008-03-10 | 2008-03-06 | 93.662 | 7,554 | -222 | 0.03% | 707,524 |
| 2007-11-27 | 2007-11-23 | 102.668 | 7,776 | -1,111 | 0.04% | 798,347 |
| 2007-11-22 | 2007-11-20 | 104.469 | 8,887 | +1,666 | 0.04% | 928,419 |
| 2007-11-21 | 2007-11-19 | 111.674 | 7,221 | -833 | 0.04% | 806,399 |
| 2007-11-05 | 2007-11-01 | 140.493 | 8,054 | +111 | 0.04% | 1,131,533 |
| 2007-10-12 | 2007-10-10 | 153.102 | 7,943 | +111 | 0.04% | 1,216,086 |
| 2007-10-05 | 2007-10-03 | 153.102 | 7,832 | +111 | 0.04% | 1,199,092 |
| 2007-09-25 | 2007-09-21 | 162.108 | 7,721 | -222 | 0.04% | 1,251,633 |
| 2007-09-24 | 2007-09-20 | 172.915 | 7,943 | +167 | 0.04% | 1,373,462 |
| 2007-09-21 | 2007-09-19 | 194.529 | 7,776 | +1,887 | 0.04% | 1,512,658 |
| 2007-08-22 | 2007-08-20 | 154.903 | 5,889 | +389 | 0.03% | 912,223 |
| 2007-08-17 | 2007-08-15 | 190.927 | 5,500 | -167 | 0.03% | 1,050,097 |
| 2007-08-08 | 2007-08-06 | 160.306 | 5,667 | +556 | 0.03% | 908,456 |
| 2007-07-30 | 2007-07-26 | 244.963 | 5,111 | +166 | 0.02% | 1,252,004 |
| 2007-07-17 | 2007-07-13 | 264.776 | 4,945 | +333 | 0.02% | 1,309,316 |
| 2007-07-11 | 2007-07-09 | 273.782 | 4,612 | -222 | 0.02% | 1,262,681 |
| 2007-07-05 | 2007-07-03 | 266.577 | 4,834 | +111 | 0.02% | 1,288,633 |
| 2007-07-04 | 2007-06-29 | 253.969 | 4,723 | -277 | 0.02% | 1,199,493 |
| 2007-06-27 | 2007-06-25 | 298.998 | 5,000 | +111 | 0.02% | 1,494,992 |
| 2007-06-26 | 2007-06-22 | 293.595 | 4,889 | 0.02% | 1,435,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy