History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 75 +0 0.00% 38
2025-10-13 2025-10-09 0.540 75 +0 0.00% 40
2025-10-10 2025-10-08 0.600 75 +0 0.00% 45
2025-10-09 2025-10-06 0.600 75 +0 0.00% 45
2025-10-08 2025-10-03 0.470 75 +0 0.00% 35
2025-10-06 2025-10-02 0.470 75 +0 0.00% 35
2025-10-03 2025-09-30 0.455 75 +0 0.00% 34
2025-10-02 2025-09-29 0.475 75 +0 0.00% 36
2025-09-30 2025-09-26 0.465 75 +0 0.00% 35
2025-09-29 2025-09-25 0.465 75 +0 0.00% 35
2025-09-26 2025-09-24 0.465 75 +0 0.00% 35
2025-09-25 2025-09-23 0.465 75 +0 0.00% 35
2025-09-24 2025-09-22 0.440 75 +0 0.00% 33
2025-09-23 2025-09-19 0.440 75 +0 0.00% 33
2025-09-22 2025-09-18 0.430 75 +0 0.00% 32
2025-09-19 2025-09-17 0.430 75 +0 0.00% 32
2025-09-18 2025-09-16 0.420 75 +0 0.00% 32
2025-09-17 2025-09-15 0.430 75 +0 0.00% 32
2025-09-16 2025-09-12 0.405 75 +0 0.00% 30
2025-09-15 2025-09-11 0.430 75 +0 0.00% 32
2025-09-12 2025-09-10 0.430 75 +0 0.00% 32
2025-09-11 2025-09-09 0.430 75 +0 0.00% 32
2025-09-10 2025-09-08 0.425 75 +0 0.00% 32
2025-09-09 2025-09-05 0.425 75 +0 0.00% 32
2025-09-08 2025-09-04 0.425 75 +0 0.00% 32
2025-09-05 2025-09-03 0.425 75 +0 0.00% 32
2025-09-04 2025-09-02 0.440 75 +0 0.00% 33
2025-09-03 2025-09-01 0.445 75 +0 0.00% 33
2025-09-02 2025-08-29 0.445 75 +0 0.00% 33
2025-09-01 2025-08-28 0.445 75 +0 0.00% 33
2025-08-29 2025-08-27 0.455 75 +0 0.00% 34
2025-08-28 2025-08-26 0.455 75 +0 0.00% 34
2025-08-27 2025-08-25 0.455 75 +0 0.00% 34
2025-08-26 2025-08-22 0.450 75 +0 0.00% 34
2025-08-25 2025-08-21 0.470 75 +0 0.00% 35
2025-08-22 2025-08-20 0.490 75 +0 0.00% 37
2025-08-21 2025-08-19 0.490 75 +0 0.00% 37
2025-08-20 2025-08-18 0.490 75 +0 0.00% 37
2025-08-19 2025-08-15 0.490 75 +0 0.00% 37
2025-08-18 2025-08-14 0.490 75 +0 0.00% 37
2025-08-15 2025-08-13 0.550 75 +0 0.00% 41
2025-08-14 2025-08-12 0.550 75 +0 0.00% 41
2025-08-13 2025-08-11 0.550 75 +0 0.00% 41
2025-08-12 2025-08-08 0.550 75 +0 0.00% 41
2025-08-11 2025-08-07 0.440 75 +0 0.00% 33
2025-08-08 2025-08-06 0.455 75 +0 0.00% 34
2025-08-07 2025-08-05 0.450 75 +0 0.00% 34
2025-08-06 2025-08-04 0.450 75 +0 0.00% 34
2025-08-05 2025-08-01 0.450 75 +0 0.00% 34
2025-08-04 2025-07-31 0.450 75 +0 0.00% 34
2025-08-01 2025-07-30 0.450 75 +0 0.00% 34
2025-07-31 2025-07-29 0.450 75 +0 0.00% 34
2025-07-30 2025-07-28 0.440 75 +0 0.00% 33
2025-07-29 2025-07-25 0.450 75 +0 0.00% 34
2025-07-28 2025-07-24 0.475 75 +0 0.00% 36
2025-07-25 2025-07-23 0.475 75 +0 0.00% 36
2025-07-24 2025-07-22 0.475 75 +0 0.00% 36
2025-07-23 2025-07-21 0.475 75 +0 0.00% 36
2025-07-22 2025-07-18 0.475 75 +0 0.00% 36
2025-07-21 2025-07-17 0.475 75 +0 0.00% 36
2025-07-18 2025-07-16 0.480 75 +0 0.00% 36
2025-07-17 2025-07-15 0.485 75 +0 0.00% 36
2025-07-16 2025-07-14 0.480 75 +0 0.00% 36
2025-07-15 2025-07-11 0.510 75 +0 0.00% 38
2025-07-14 2025-07-10 0.510 75 +0 0.00% 38
2025-07-11 2025-07-09 0.510 75 +0 0.00% 38
2025-07-10 2025-07-08 0.540 75 +0 0.00% 40
2025-07-09 2025-07-07 0.540 75 +0 0.00% 40
2025-07-08 2025-07-04 0.560 75 +0 0.00% 42
2025-07-07 2025-07-03 0.640 75 +0 0.00% 48
2025-07-04 2025-07-02 0.670 75 +0 0.00% 50
2025-07-03 2025-06-30 0.690 75 +0 0.00% 52
2025-07-02 2025-06-27 0.700 75 +0 0.00% 52
2025-06-30 2025-06-26 0.485 75 +0 0.00% 36
2025-06-27 2025-06-25 0.485 75 +0 0.00% 36
2025-06-26 2025-06-24 0.495 75 +0 0.00% 37
2025-06-25 2025-06-23 0.510 75 +0 0.00% 38
2025-06-24 2025-06-20 0.510 75 +0 0.00% 38
2025-06-23 2025-06-19 0.510 75 +0 0.00% 38
2025-06-20 2025-06-18 0.510 75 +0 0.00% 38
2025-06-19 2025-06-17 0.510 75 +0 0.00% 38
2025-06-18 2025-06-16 0.540 75 +0 0.00% 40
2025-06-17 2025-06-13 0.540 75 +0 0.00% 40
2025-06-16 2025-06-12 0.540 75 +0 0.00% 40
2025-06-13 2025-06-11 0.540 75 +0 0.00% 40
2025-06-12 2025-06-10 0.540 75 +0 0.00% 40
2025-06-11 2025-06-09 0.530 75 +0 0.00% 40
2025-06-10 2025-06-06 0.520 75 +0 0.00% 39
2025-06-09 2025-06-05 0.510 75 +0 0.00% 38
2025-06-06 2025-06-04 0.510 75 +0 0.00% 38
2025-06-05 2025-06-03 0.540 75 +0 0.00% 40
2025-06-04 2025-06-02 0.530 75 +0 0.00% 40
2025-06-03 2025-05-30 0.530 75 +0 0.00% 40
2025-06-02 2025-05-29 0.550 75 +0 0.00% 41
2025-05-30 2025-05-28 0.540 75 +0 0.00% 40
2025-05-29 2025-05-27 0.540 75 +0 0.00% 40
2025-05-28 2025-05-26 0.570 75 +0 0.00% 43
2025-05-27 2025-05-23 0.580 75 +0 0.00% 44
2025-05-26 2025-05-22 0.580 75 +0 0.00% 44
2025-05-23 2025-05-21 0.610 75 +0 0.00% 46
2025-05-22 2025-05-20 0.610 75 +0 0.00% 46
2025-05-21 2025-05-19 0.600 75 +0 0.00% 45
2025-05-20 2025-05-16 0.600 75 +0 0.00% 45
2025-05-19 2025-05-15 0.600 75 +0 0.00% 45
2025-05-16 2025-05-14 0.600 75 +0 0.00% 45
2025-05-15 2025-05-13 0.570 75 +0 0.00% 43
2025-05-14 2025-05-12 0.620 75 +0 0.00% 46
2025-05-13 2025-05-09 0.560 75 +0 0.00% 42
2025-05-12 2025-05-08 0.560 75 +0 0.00% 42
2025-05-09 2025-05-07 0.550 75 +0 0.00% 41
2025-05-08 2025-05-06 0.620 75 +0 0.00% 46
2025-05-07 2025-05-02 0.630 75 +0 0.00% 47
2025-05-06 2025-04-30 0.630 75 +0 0.00% 47
2025-05-02 2025-04-29 0.510 75 +0 0.00% 38
2025-04-30 2025-04-28 0.510 75 +0 0.00% 38
2025-04-29 2025-04-25 0.520 75 +0 0.00% 39
2025-04-28 2025-04-24 0.620 75 +0 0.00% 46
2025-04-25 2025-04-23 0.620 75 +0 0.00% 46
2025-04-24 2025-04-22 0.630 75 +0 0.00% 47
2025-04-23 2025-04-17 0.600 75 +0 0.00% 45
2025-04-22 2025-04-16 0.600 75 +0 0.00% 45
2025-04-17 2025-04-15 0.600 75 +0 0.00% 45
2025-04-16 2025-04-14 0.600 75 +0 0.00% 45
2025-04-15 2025-04-11 0.590 75 +0 0.00% 44
2025-04-14 2025-04-10 0.590 75 +0 0.00% 44
2025-04-11 2025-04-09 0.610 75 +0 0.00% 46
2025-04-10 2025-04-08 0.600 75 +0 0.00% 45
2025-04-09 2025-04-07 0.590 75 +0 0.00% 44
2025-04-08 2025-04-03 0.590 75 +0 0.00% 44
2025-04-07 2025-04-02 0.600 75 +0 0.00% 45
2025-04-03 2025-04-01 0.600 75 +0 0.00% 45
2025-04-02 2025-03-31 0.600 75 +0 0.00% 45
2025-04-01 2025-03-28 0.550 75 +0 0.00% 41
2025-03-31 2025-03-27 0.550 75 +0 0.00% 41
2025-03-28 2025-03-26 0.550 75 +0 0.00% 41
2025-03-27 2025-03-25 0.550 75 +0 0.00% 41
2025-03-26 2025-03-24 0.550 75 +0 0.00% 41
2025-03-25 2025-03-21 0.550 75 +0 0.00% 41
2025-03-24 2025-03-20 0.550 75 +0 0.00% 41
2025-03-21 2025-03-19 0.500 75 +0 0.00% 38
2025-03-20 2025-03-18 0.475 75 +0 0.00% 36
2025-03-19 2025-03-17 0.470 75 +0 0.00% 35
2025-03-18 2025-03-14 0.495 75 +0 0.00% 37
2025-03-17 2025-03-13 0.495 75 +0 0.00% 37
2025-03-14 2025-03-12 0.495 75 +0 0.00% 37
2025-03-13 2025-03-11 0.500 75 +0 0.00% 38
2025-03-12 2025-03-10 0.500 75 +0 0.00% 38
2025-03-11 2025-03-07 0.500 75 +0 0.00% 38
2025-03-10 2025-03-06 0.500 75 +0 0.00% 38
2025-03-07 2025-03-05 0.510 75 +0 0.00% 38
2025-03-06 2025-03-04 0.490 75 +0 0.00% 37
2025-03-05 2025-03-03 0.460 75 +0 0.00% 34
2025-03-04 2025-02-28 0.495 75 +0 0.00% 37
2025-03-03 2025-02-27 0.435 75 +0 0.00% 33
2025-02-28 2025-02-26 0.435 75 +0 0.00% 33
2025-02-27 2025-02-25 0.435 75 +0 0.00% 33
2025-02-26 2025-02-24 0.435 75 +0 0.00% 33
2025-02-25 2025-02-21 0.475 75 +0 0.00% 36
2025-02-24 2025-02-20 0.400 75 +0 0.00% 30
2025-02-21 2025-02-19 0.400 75 +0 0.00% 30
2025-02-20 2025-02-18 0.405 75 +0 0.00% 30
2025-02-19 2025-02-17 0.450 75 +0 0.00% 34
2025-02-18 2025-02-14 0.450 75 +0 0.00% 34
2025-02-17 2025-02-13 0.405 75 +0 0.00% 30
2025-02-14 2025-02-12 0.405 75 +0 0.00% 30
2025-02-13 2025-02-11 0.430 75 +0 0.00% 32
2025-02-12 2025-02-10 0.450 75 +0 0.00% 34
2025-02-11 2025-02-07 0.485 75 +0 0.00% 36
2025-02-10 2025-02-06 0.485 75 +0 0.00% 36
2025-02-07 2025-02-05 0.485 75 +0 0.00% 36
2025-02-06 2025-02-04 0.600 75 +0 0.00% 45
2025-02-05 2025-02-03 0.520 75 +0 0.00% 39
2025-02-04 2025-01-28 0.485 75 +0 0.00% 36
2025-02-03 2025-01-24 0.470 75 +0 0.00% 35
2025-01-27 2025-01-23 0.465 75 +0 0.00% 35
2025-01-24 2025-01-22 0.465 75 +0 0.00% 35
2025-01-23 2025-01-21 0.465 75 +0 0.00% 35
2025-01-22 2025-01-20 0.435 75 +0 0.00% 33
2025-01-21 2025-01-17 0.415 75 +0 0.00% 31
2025-01-20 2025-01-16 0.415 75 +0 0.00% 31
2025-01-17 2025-01-15 0.420 75 +0 0.00% 32
2025-01-16 2025-01-14 0.440 75 +0 0.00% 33
2025-01-15 2025-01-13 0.430 75 +0 0.00% 32
2025-01-14 2025-01-10 0.430 75 +0 0.00% 32
2025-01-13 2025-01-09 0.365 75 +0 0.00% 27
2025-01-10 2025-01-08 0.365 75 +0 0.00% 27
2025-01-09 2025-01-07 0.370 75 +0 0.00% 28
2025-01-08 2025-01-06 0.355 75 +0 0.00% 27
2025-01-07 2025-01-03 0.355 75 +0 0.00% 27
2025-01-06 2025-01-02 0.340 75 +0 0.00% 26
2025-01-03 2024-12-31 0.335 75 +0 0.00% 25
2025-01-02 2024-12-27 0.335 75 +0 0.00% 25
2024-12-30 2024-12-24 0.330 75 +0 0.00% 25
2024-12-27 2024-12-20 0.310 75 +0 0.00% 23
2024-12-23 2024-12-19 0.310 75 +0 0.00% 23
2024-12-20 2024-12-18 0.320 75 +0 0.00% 24
2024-12-19 2024-12-17 0.320 75 +0 0.00% 24
2024-12-18 2024-12-16 0.275 75 +0 0.00% 21
2024-12-17 2024-12-13 0.300 75 +0 0.00% 22
2024-12-16 2024-12-12 0.300 75 +0 0.00% 22
2024-12-13 2024-12-11 0.325 75 +0 0.00% 24
2024-12-12 2024-12-10 0.305 75 +0 0.00% 23
2024-12-11 2024-12-09 0.335 75 +0 0.00% 25
2024-12-10 2024-12-06 0.300 75 +0 0.00% 22
2024-12-09 2024-12-05 0.290 75 +0 0.00% 22
2024-12-06 2024-12-04 0.244 75 +0 0.00% 18
2024-12-05 2024-12-03 0.244 75 +0 0.00% 18
2024-12-04 2024-12-02 0.244 75 +0 0.00% 18
2024-12-03 2024-11-29 0.244 75 +0 0.00% 18
2024-12-02 2024-11-28 0.244 75 +0 0.00% 18
2024-11-29 2024-11-27 0.244 75 +0 0.00% 18
2024-11-28 2024-11-26 0.244 75 +0 0.00% 18
2024-11-27 2024-11-25 0.244 75 +0 0.00% 18
2024-11-26 2024-11-22 0.244 75 +0 0.00% 18
2024-11-25 2024-11-21 0.244 75 +0 0.00% 18
2024-11-22 2024-11-20 0.244 75 +0 0.00% 18
2024-11-21 2024-11-19 0.244 75 +0 0.00% 18
2024-11-20 2024-11-18 0.244 75 +0 0.00% 18
2024-11-19 2024-11-15 0.244 75 +0 0.00% 18
2024-11-18 2024-11-14 0.244 75 +0 0.00% 18
2024-11-15 2024-11-13 0.244 75 +0 0.00% 18
2024-11-14 2024-11-12 0.244 75 +0 0.00% 18
2024-11-13 2024-11-11 0.244 75 +0 0.00% 18
2024-11-12 2024-11-08 0.244 75 +0 0.00% 18
2024-11-11 2024-11-07 0.244 75 +0 0.00% 18
2024-11-08 2024-11-06 0.244 75 +0 0.00% 18
2024-11-07 2024-11-05 0.244 75 +0 0.00% 18
2024-11-06 2024-11-04 0.230 75 +0 0.00% 17
2024-11-05 2024-11-01 0.230 75 +0 0.00% 17
2024-11-04 2024-10-31 0.230 75 +0 0.00% 17
2024-11-01 2024-10-30 0.250 75 +0 0.00% 19
2024-10-31 2024-10-29 0.250 75 +0 0.00% 19
2024-10-30 2024-10-28 0.275 75 +0 0.00% 21
2024-10-29 2024-10-25 0.275 75 +0 0.00% 21
2024-10-28 2024-10-24 0.275 75 +0 0.00% 21
2024-10-25 2024-10-23 0.275 75 +0 0.00% 21
2024-10-24 2024-10-22 0.275 75 +0 0.00% 21
2024-10-23 2024-10-21 0.305 75 +0 0.00% 23
2024-10-22 2024-10-18 0.305 75 +0 0.00% 23
2024-10-21 2024-10-17 0.300 75 +0 0.00% 22
2024-10-18 2024-10-16 0.300 75 +0 0.00% 22
2024-10-17 2024-10-15 0.300 75 +0 0.00% 22
2024-10-16 2024-10-14 0.305 75 +0 0.00% 23
2024-10-15 2024-10-10 0.320 75 +0 0.00% 24
2024-10-14 2024-10-09 0.310 75 +0 0.00% 23
2024-10-10 2024-10-08 0.310 75 +0 0.00% 23
2024-10-09 2024-10-07 0.350 75 +0 0.00% 26
2024-10-08 2024-10-04 0.370 75 +0 0.00% 28
2024-10-07 2024-10-03 0.310 75 +0 0.00% 23
2024-10-04 2024-10-02 0.380 75 +0 0.00% 28
2024-10-03 2024-09-30 0.225 75 +0 0.00% 17
2024-10-02 2024-09-27 0.225 75 +0 0.00% 17
2024-09-30 2024-09-26 0.225 75 +0 0.00% 17
2024-09-27 2024-09-25 0.225 75 +0 0.00% 17
2024-09-26 2024-09-24 0.225 75 +0 0.00% 17
2024-09-25 2024-09-23 0.225 75 +0 0.00% 17
2024-09-24 2024-09-20 0.225 75 +0 0.00% 17
2024-09-23 2024-09-19 0.225 75 +0 0.00% 17
2024-09-20 2024-09-17 0.225 75 +0 0.00% 17
2024-09-19 2024-09-16 0.225 75 +0 0.00% 17
2024-09-17 2024-09-13 0.225 75 +0 0.00% 17
2024-09-16 2024-09-12 0.225 75 +0 0.00% 17
2024-09-13 2024-09-11 0.225 75 +0 0.00% 17
2024-09-12 2024-09-10 0.225 75 +0 0.00% 17
2024-09-11 2024-09-09 0.225 75 +0 0.00% 17
2024-09-10 2024-09-05 0.225 75 +0 0.00% 17
2024-09-09 2024-09-04 0.225 75 +0 0.00% 17
2024-09-05 2024-09-03 0.225 75 +0 0.00% 17
2024-09-04 2024-09-02 0.225 75 +0 0.00% 17
2024-09-03 2024-08-30 0.225 75 +0 0.00% 17
2024-09-02 2024-08-29 0.225 75 +0 0.00% 17
2024-08-30 2024-08-28 0.225 75 +0 0.00% 17
2024-08-29 2024-08-27 0.225 75 +0 0.00% 17
2024-08-28 2024-08-26 0.225 75 +0 0.00% 17
2024-08-27 2024-08-23 0.225 75 +0 0.00% 17
2024-08-26 2024-08-22 0.225 75 +0 0.00% 17
2024-08-23 2024-08-21 0.225 75 +0 0.00% 17
2024-08-22 2024-08-20 0.225 75 +0 0.00% 17
2024-08-21 2024-08-19 0.225 75 +0 0.00% 17
2024-08-20 2024-08-16 0.225 75 +0 0.00% 17
2024-08-19 2024-08-15 0.225 75 +0 0.00% 17
2024-08-16 2024-08-14 0.225 75 +0 0.00% 17
2024-08-15 2024-08-13 0.225 75 +0 0.00% 17
2024-08-14 2024-08-12 0.225 75 +0 0.00% 17
2024-08-13 2024-08-09 0.225 75 +0 0.00% 17
2024-08-12 2024-08-08 0.225 75 +0 0.00% 17
2024-08-09 2024-08-07 0.225 75 +0 0.00% 17
2024-08-08 2024-08-06 0.225 75 +0 0.00% 17
2024-08-07 2024-08-05 0.225 75 +0 0.00% 17
2024-08-06 2024-08-02 0.225 75 +0 0.00% 17
2024-08-05 2024-08-01 0.240 75 +0 0.00% 18
2024-08-02 2024-07-31 0.250 75 +0 0.00% 19
2024-08-01 2024-07-30 0.250 75 +0 0.00% 19
2024-07-31 2024-07-29 0.250 75 +0 0.00% 19
2024-07-30 2024-07-26 0.250 75 +0 0.00% 19
2024-07-29 2024-07-25 0.250 75 +0 0.00% 19
2024-07-26 2024-07-24 0.250 75 +0 0.00% 19
2024-07-25 2024-07-23 0.250 75 +0 0.00% 19
2024-07-24 2024-07-22 0.250 75 +0 0.00% 19
2024-07-23 2024-07-19 0.250 75 +0 0.00% 19
2024-07-22 2024-07-18 0.250 75 +0 0.00% 19
2024-07-19 2024-07-17 0.250 75 +0 0.00% 19
2024-07-18 2024-07-16 0.250 75 +0 0.00% 19
2024-07-17 2024-07-15 0.250 75 +0 0.00% 19
2024-07-16 2024-07-12 0.250 75 +0 0.00% 19
2024-07-15 2024-07-11 0.250 75 +0 0.00% 19
2024-07-12 2024-07-10 0.250 75 +0 0.00% 19
2024-07-11 2024-07-09 0.250 75 +0 0.00% 19
2024-07-10 2024-07-08 0.250 75 +0 0.00% 19
2024-07-09 2024-07-05 0.250 75 +0 0.00% 19
2024-07-08 2024-07-04 0.250 75 +0 0.00% 19
2024-07-05 2024-07-03 0.260 75 +0 0.00% 20
2024-07-04 2024-07-02 0.260 75 +0 0.00% 20
2024-07-03 2024-06-28 0.260 75 +0 0.00% 20
2024-07-02 2024-06-27 0.260 75 +0 0.00% 20
2024-06-28 2024-06-26 0.260 75 +0 0.00% 20
2024-06-27 2024-06-25 0.260 75 +0 0.00% 20
2024-06-26 2024-06-24 0.280 75 +0 0.00% 21
2024-06-25 2024-06-21 0.280 75 +0 0.00% 21
2024-06-24 2024-06-20 0.280 75 +0 0.00% 21
2024-06-21 2024-06-19 0.280 75 +0 0.00% 21
2024-06-20 2024-06-18 0.345 75 +0 0.00% 26
2024-06-19 2024-06-17 0.335 75 +0 0.00% 25
2024-06-18 2024-06-14 0.270 75 +0 0.00% 20
2024-06-17 2024-06-13 0.270 75 +0 0.00% 20
2024-06-14 2024-06-12 0.270 75 +0 0.00% 20
2024-06-13 2024-06-11 0.270 75 +0 0.00% 20
2024-06-12 2024-06-07 0.270 75 +0 0.00% 20
2024-06-11 2024-06-06 0.270 75 +0 0.00% 20
2024-06-07 2024-06-05 0.270 75 +0 0.00% 20
2024-06-06 2024-06-04 0.270 75 +0 0.00% 20
2024-06-05 2024-06-03 0.270 75 +0 0.00% 20
2024-06-04 2024-05-31 0.270 75 +0 0.00% 20
2024-06-03 2024-05-30 0.270 75 +0 0.00% 20
2024-05-31 2024-05-29 0.270 75 +0 0.00% 20
2024-05-30 2024-05-28 0.270 75 +0 0.00% 20
2024-05-29 2024-05-27 0.290 75 +0 0.00% 22
2024-05-28 2024-05-24 0.290 75 +0 0.00% 22
2024-05-27 2024-05-23 0.290 75 +0 0.00% 22
2024-05-24 2024-05-22 0.290 75 +0 0.00% 22
2024-05-23 2024-05-21 0.290 75 +0 0.00% 22
2024-05-22 2024-05-20 0.290 75 +0 0.00% 22
2024-05-21 2024-05-17 0.290 75 +0 0.00% 22
2024-05-20 2024-05-16 0.290 75 +0 0.00% 22
2024-05-17 2024-05-14 0.300 75 +0 0.00% 22
2024-05-16 2024-05-13 0.300 75 +0 0.00% 22
2024-05-14 2024-05-10 0.300 75 +0 0.00% 22
2024-05-13 2024-05-09 0.300 75 +0 0.00% 22
2024-05-10 2024-05-08 0.300 75 +0 0.00% 22
2024-05-09 2024-05-07 0.300 75 +0 0.00% 22
2024-05-08 2024-05-06 0.300 75 +0 0.00% 22
2024-05-07 2024-05-03 0.300 75 +0 0.00% 22
2024-05-06 2024-05-02 0.300 75 +0 0.00% 22
2024-05-03 2024-04-30 0.300 75 +0 0.00% 22
2024-05-02 2024-04-29 0.300 75 +0 0.00% 22
2024-04-30 2024-04-26 0.300 75 +0 0.00% 22
2024-04-29 2024-04-25 0.300 75 +0 0.00% 22
2024-04-26 2024-04-24 0.300 75 +0 0.00% 22
2024-04-25 2024-04-23 0.300 75 +0 0.00% 22
2024-04-24 2024-04-22 0.300 75 +0 0.00% 22
2024-04-23 2024-04-19 0.260 75 +0 0.00% 20
2024-04-22 2024-04-18 0.280 75 +0 0.00% 21
2024-04-19 2024-04-17 0.290 75 +0 0.00% 22
2024-04-18 2024-04-16 0.290 75 +0 0.00% 22
2024-04-17 2024-04-15 0.290 75 +0 0.00% 22
2024-04-16 2024-04-12 0.290 75 +0 0.00% 22
2024-04-15 2024-04-11 0.290 75 +0 0.00% 22
2024-04-12 2024-04-10 0.290 75 +0 0.00% 22
2024-04-11 2024-04-09 0.290 75 +0 0.00% 22
2024-04-10 2024-04-08 0.290 75 +0 0.00% 22
2024-04-09 2024-04-05 0.290 75 +0 0.00% 22
2024-04-08 2024-04-03 0.290 75 +0 0.00% 22
2024-04-05 2024-04-02 0.290 75 +0 0.00% 22
2024-04-03 2024-03-28 0.290 75 +0 0.00% 22
2024-04-02 2024-03-27 0.290 75 +0 0.00% 22
2024-03-28 2024-03-26 0.295 75 +0 0.00% 22
2024-03-27 2024-03-25 0.295 75 +0 0.00% 22
2024-03-26 2024-03-22 0.295 75 +0 0.00% 22
2024-03-25 2024-03-21 0.295 75 +0 0.00% 22
2024-03-22 2024-03-20 0.295 75 +0 0.00% 22
2024-03-21 2024-03-19 0.295 75 +0 0.00% 22
2024-03-20 2024-03-18 0.295 75 +0 0.00% 22
2024-03-19 2024-03-15 0.295 75 +0 0.00% 22
2024-03-18 2024-03-14 0.300 75 +0 0.00% 22
2024-03-15 2024-03-13 0.350 75 +0 0.00% 26
2024-03-14 2024-03-12 0.350 75 +0 0.00% 26
2024-03-13 2024-03-11 0.350 75 +0 0.00% 26
2024-03-12 2024-03-08 0.350 75 +0 0.00% 26
2024-03-11 2024-03-07 0.310 75 +0 0.00% 23
2024-03-08 2024-03-06 0.330 75 +0 0.00% 25
2024-03-07 2024-03-05 0.360 75 +0 0.00% 27
2024-03-06 2024-03-04 0.270 75 +0 0.00% 20
2024-03-05 2024-03-01 0.211 75 +0 0.00% 16
2024-03-04 2024-02-29 0.212 75 +0 0.00% 16
2024-03-01 2024-02-28 0.194 75 +0 0.00% 15
2024-02-29 2024-02-27 0.186 75 +0 0.00% 14
2024-02-28 2024-02-26 0.183 75 +0 0.00% 14
2024-02-27 2024-02-23 0.150 75 +0 0.00% 11
2024-02-26 2024-02-22 0.120 75 +0 0.00% 9
2024-02-23 2024-02-21 0.120 75 +0 0.00% 9
2024-02-22 2024-02-20 0.120 75 +0 0.00% 9
2024-02-21 2024-02-19 0.120 75 +0 0.00% 9
2024-02-20 2024-02-16 0.120 75 +0 0.00% 9
2024-02-19 2024-02-15 0.120 75 +0 0.00% 9
2024-02-16 2024-02-14 0.120 75 +0 0.00% 9
2024-02-15 2024-02-09 0.120 75 +0 0.00% 9
2024-02-14 2024-02-07 0.120 75 +0 0.00% 9
2024-02-08 2024-02-06 0.120 75 +0 0.00% 9
2024-02-07 2024-02-05 0.120 75 +0 0.00% 9
2024-02-06 2024-02-02 0.120 75 +0 0.00% 9
2024-02-05 2024-02-01 0.120 75 +0 0.00% 9
2024-02-02 2024-01-31 0.120 75 +0 0.00% 9
2024-02-01 2024-01-30 0.120 75 +0 0.00% 9
2024-01-31 2024-01-29 0.120 75 +0 0.00% 9
2024-01-30 2024-01-26 0.120 75 +0 0.00% 9
2024-01-29 2024-01-25 0.120 75 +0 0.00% 9
2024-01-26 2024-01-24 0.120 75 +0 0.00% 9
2024-01-25 2024-01-23 0.126 75 +0 0.00% 9
2024-01-24 2024-01-22 0.126 75 +0 0.00% 9
2024-01-23 2024-01-19 0.126 75 +0 0.00% 9
2024-01-22 2024-01-18 0.126 75 +0 0.00% 9
2024-01-19 2024-01-17 0.126 75 +0 0.00% 9
2024-01-18 2024-01-16 0.126 75 +0 0.00% 9
2024-01-17 2024-01-15 0.126 75 +0 0.00% 9
2024-01-16 2024-01-12 0.126 75 +0 0.00% 9
2024-01-15 2024-01-11 0.126 75 +0 0.00% 9
2024-01-12 2024-01-10 0.126 75 +0 0.00% 9
2024-01-11 2024-01-09 0.126 75 +0 0.00% 9
2024-01-10 2024-01-08 0.126 75 +0 0.00% 9
2024-01-09 2024-01-05 0.122 75 +0 0.00% 9
2024-01-08 2024-01-04 0.122 75 +0 0.00% 9
2024-01-05 2024-01-03 0.122 75 +0 0.00% 9
2024-01-04 2024-01-02 0.122 75 +0 0.00% 9
2024-01-03 2023-12-29 0.122 75 +0 0.00% 9
2024-01-02 2023-12-28 0.129 75 +0 0.00% 10
2023-12-29 2023-12-27 0.129 75 +0 0.00% 10
2023-12-28 2023-12-22 0.129 75 +0 0.00% 10
2023-12-27 2023-12-21 0.129 75 +0 0.00% 10
2023-12-22 2023-12-20 0.129 75 +0 0.00% 10
2023-12-21 2023-12-19 0.129 75 +0 0.00% 10
2023-12-20 2023-12-18 0.132 75 +0 0.00% 10
2023-12-19 2023-12-15 0.138 75 +0 0.00% 10
2023-12-18 2023-12-14 0.138 75 +0 0.00% 10
2023-12-15 2023-12-13 0.147 75 +0 0.00% 11
2023-12-14 2023-12-12 0.147 75 +0 0.00% 11
2023-12-13 2023-12-11 0.147 75 +0 0.00% 11
2023-12-12 2023-12-08 0.147 75 +0 0.00% 11
2023-12-11 2023-12-07 0.147 75 +0 0.00% 11
2023-12-08 2023-12-06 0.147 75 +0 0.00% 11
2023-12-07 2023-12-05 0.147 75 +0 0.00% 11
2023-12-06 2023-12-04 0.147 75 +0 0.00% 11
2023-12-05 2023-12-01 0.147 75 +0 0.00% 11
2023-12-04 2023-11-30 0.147 75 +0 0.00% 11
2023-12-01 2023-11-29 0.147 75 +0 0.00% 11
2023-11-30 2023-11-28 0.157 75 +0 0.00% 12
2023-11-29 2023-11-27 0.157 75 +0 0.00% 12
2023-11-28 2023-11-24 0.156 75 +0 0.00% 12
2023-11-27 2023-11-23 0.156 75 +0 0.00% 12
2023-11-24 2023-11-22 0.156 75 +0 0.00% 12
2023-11-23 2023-11-21 0.156 75 +0 0.00% 12
2023-11-22 2023-11-20 0.156 75 +0 0.00% 12
2023-11-21 2023-11-17 0.150 75 +0 0.00% 11
2023-11-20 2023-11-16 0.155 75 +0 0.00% 12
2023-11-17 2023-11-15 0.160 75 +0 0.00% 12
2023-11-16 2023-11-14 0.160 75 +0 0.00% 12
2023-11-15 2023-11-13 0.165 75 +0 0.00% 12
2023-11-14 2023-11-10 0.165 75 +0 0.00% 12
2023-11-13 2023-11-09 0.165 75 +0 0.00% 12
2023-11-10 2023-11-08 0.165 75 +0 0.00% 12
2023-11-09 2023-11-07 0.165 75 +0 0.00% 12
2023-11-08 2023-11-06 0.165 75 +0 0.00% 12
2023-11-07 2023-11-03 0.165 75 +0 0.00% 12
2023-11-06 2023-11-02 0.170 75 +0 0.00% 13
2023-11-03 2023-11-01 0.170 75 +0 0.00% 13
2023-11-02 2023-10-31 0.170 75 +0 0.00% 13
2023-11-01 2023-10-30 0.170 75 +0 0.00% 13
2023-10-31 2023-10-27 0.170 75 +0 0.00% 13
2023-10-30 2023-10-26 0.170 75 +0 0.00% 13
2023-10-27 2023-10-25 0.170 75 +0 0.00% 13
2023-10-26 2023-10-24 0.170 75 +0 0.00% 13
2023-10-25 2023-10-20 0.175 75 +0 0.00% 13
2023-10-24 2023-10-19 0.179 75 +0 0.00% 13
2023-10-20 2023-10-18 0.180 75 +0 0.00% 14
2023-10-19 2023-10-17 0.180 75 +0 0.00% 14
2023-10-18 2023-10-16 0.180 75 +0 0.00% 14
2023-10-17 2023-10-13 0.180 75 +0 0.00% 14
2023-10-16 2023-10-12 0.180 75 +0 0.00% 14
2023-10-13 2023-10-11 0.180 75 +0 0.00% 14
2023-10-12 2023-10-10 0.170 75 +0 0.00% 13
2023-10-11 2023-10-09 0.148 75 +0 0.00% 11
2023-10-10 2023-10-06 0.175 75 +0 0.00% 13
2023-10-09 2023-10-05 0.177 75 +0 0.00% 13
2023-10-06 2023-10-04 0.177 75 +0 0.00% 13
2023-10-05 2023-10-03 0.177 75 +0 0.00% 13
2023-10-04 2023-09-29 0.156 75 +0 0.00% 12
2023-10-03 2023-09-28 0.156 75 +0 0.00% 12
2023-09-29 2023-09-27 0.162 75 +0 0.00% 12
2023-09-28 2023-09-26 0.162 75 +0 0.00% 12
2023-09-27 2023-09-25 0.165 75 +0 0.00% 12
2023-09-26 2023-09-22 0.165 75 +0 0.00% 12
2023-09-25 2023-09-21 0.165 75 +0 0.00% 12
2023-09-22 2023-09-20 0.165 75 +0 0.00% 12
2023-09-21 2023-09-19 0.165 75 +0 0.00% 12
2023-09-20 2023-09-18 0.165 75 +0 0.00% 12
2023-09-19 2023-09-15 0.165 75 +0 0.00% 12
2023-09-18 2023-09-14 0.175 75 +0 0.00% 13
2023-09-15 2023-09-13 0.175 75 +0 0.00% 13
2023-09-14 2023-09-12 0.175 75 +0 0.00% 13
2023-09-13 2023-09-11 0.175 75 +0 0.00% 13
2023-09-12 2023-09-07 0.175 75 +0 0.00% 13
2023-09-11 2023-09-06 0.168 75 +0 0.00% 13
2023-09-07 2023-09-05 0.180 75 +0 0.00% 14
2023-09-06 2023-09-04 0.180 75 +0 0.00% 14
2023-09-05 2023-08-31 0.180 75 +0 0.00% 14
2023-09-04 2023-08-30 0.180 75 +0 0.00% 14
2023-08-31 2023-08-29 0.190 75 +0 0.00% 14
2023-08-30 2023-08-28 0.200 75 +0 0.00% 15
2023-08-29 2023-08-25 0.200 75 +0 0.00% 15
2023-08-28 2023-08-24 0.210 75 +0 0.00% 16
2023-08-25 2023-08-23 0.210 75 +0 0.00% 16
2023-08-24 2023-08-22 0.210 75 +0 0.00% 16
2023-08-23 2023-08-21 0.210 75 +0 0.00% 16
2023-08-22 2023-08-18 0.210 75 +0 0.00% 16
2023-08-21 2023-08-17 0.210 75 +0 0.00% 16
2023-08-18 2023-08-16 0.210 75 +0 0.00% 16
2023-08-17 2023-08-15 0.210 75 +0 0.00% 16
2023-08-16 2023-08-14 0.210 75 +0 0.00% 16
2023-08-15 2023-08-11 0.210 75 +0 0.00% 16
2023-08-14 2023-08-10 0.210 75 +0 0.00% 16
2023-08-11 2023-08-09 0.213 75 +0 0.00% 16
2023-08-10 2023-08-08 0.215 75 +0 0.00% 16
2023-08-09 2023-08-07 0.215 75 +0 0.00% 16
2023-08-08 2023-08-04 0.215 75 +0 0.00% 16
2023-08-07 2023-08-03 0.215 75 +0 0.00% 16
2023-08-04 2023-08-02 0.215 75 +0 0.00% 16
2023-08-03 2023-08-01 0.215 75 +0 0.00% 16
2023-08-02 2023-07-31 0.216 75 +0 0.00% 16
2023-08-01 2023-07-28 0.230 75 +0 0.00% 17
2023-07-31 2023-07-27 0.230 75 +0 0.00% 17
2023-07-28 2023-07-26 0.208 75 +0 0.00% 16
2023-07-27 2023-07-25 0.214 75 +0 0.00% 16
2023-07-26 2023-07-24 0.180 75 +0 0.00% 14
2023-07-25 2023-07-21 0.182 75 +0 0.00% 14
2023-07-24 2023-07-20 0.182 75 +0 0.00% 14
2023-07-21 2023-07-19 0.182 75 +0 0.00% 14
2023-07-20 2023-07-18 0.182 75 +0 0.00% 14
2023-07-19 2023-07-14 0.182 75 +0 0.00% 14
2023-07-18 2023-07-13 0.182 75 +0 0.00% 14
2023-07-14 2023-07-12 0.182 75 +0 0.00% 14
2023-07-13 2023-07-11 0.182 75 +0 0.00% 14
2023-07-12 2023-07-10 0.182 75 +0 0.00% 14
2023-07-11 2023-07-07 0.182 75 +0 0.00% 14
2023-07-10 2023-07-06 0.182 75 +0 0.00% 14
2023-07-07 2023-07-05 0.182 75 +0 0.00% 14
2023-07-06 2023-07-04 0.182 75 +0 0.00% 14
2023-07-05 2023-07-03 0.180 75 +0 0.00% 14
2023-07-04 2023-06-30 0.180 75 +0 0.00% 14
2023-07-03 2023-06-29 0.176 75 +0 0.00% 13
2023-06-30 2023-06-28 0.176 75 +0 0.00% 13
2023-06-29 2023-06-27 0.175 75 +0 0.00% 13
2023-06-28 2023-06-26 0.185 75 +0 0.00% 14
2023-06-27 2023-06-23 0.190 75 +0 0.00% 14
2023-06-26 2023-06-21 0.190 75 +0 0.00% 14
2023-06-23 2023-06-20 0.190 75 +0 0.00% 14
2023-06-21 2023-06-19 0.190 75 +0 0.00% 14
2023-06-20 2023-06-16 0.190 75 +0 0.00% 14
2023-06-19 2023-06-15 0.190 75 +0 0.00% 14
2023-06-16 2023-06-14 0.190 75 +0 0.00% 14
2023-06-15 2023-06-13 0.175 75 +0 0.00% 13
2023-06-14 2023-06-12 0.175 75 +0 0.00% 13
2023-06-13 2023-06-09 0.175 75 +0 0.00% 13
2023-06-12 2023-06-08 0.175 75 +0 0.00% 13
2023-06-09 2023-06-07 0.189 75 +0 0.00% 14
2023-06-08 2023-06-06 0.189 75 +0 0.00% 14
2023-06-07 2023-06-05 0.189 75 +0 0.00% 14
2023-06-06 2023-06-02 0.189 75 +0 0.00% 14
2023-06-05 2023-06-01 0.189 75 +0 0.00% 14
2023-06-02 2023-05-31 0.189 75 +0 0.00% 14
2023-06-01 2023-05-30 0.180 75 +0 0.00% 14
2023-05-31 2023-05-29 0.180 75 +0 0.00% 14
2023-05-30 2023-05-25 0.180 75 +0 0.00% 14
2023-05-29 2023-05-24 0.180 75 +0 0.00% 14
2023-05-25 2023-05-23 0.185 75 +0 0.00% 14
2023-05-24 2023-05-22 0.185 75 +0 0.00% 14
2023-05-23 2023-05-19 0.189 75 +0 0.00% 14
2023-05-22 2023-05-18 0.190 75 +0 0.00% 14
2023-05-19 2023-05-17 0.190 75 +0 0.00% 14
2023-05-18 2023-05-16 0.220 75 +0 0.00% 16
2023-05-17 2023-05-15 0.220 75 +0 0.00% 16
2023-05-16 2023-05-12 0.220 75 +0 0.00% 16
2023-05-15 2023-05-11 0.220 75 +0 0.00% 16
2023-05-12 2023-05-10 0.220 75 +0 0.00% 16
2023-05-11 2023-05-09 0.220 75 +0 0.00% 16
2023-05-10 2023-05-08 0.212 75 +0 0.00% 16
2023-05-09 2023-05-05 0.235 75 +0 0.00% 18
2023-05-08 2023-05-04 0.235 75 +0 0.00% 18
2023-05-05 2023-05-03 0.235 75 +0 0.00% 18
2023-05-04 2023-05-02 0.235 75 +0 0.00% 18
2023-05-03 2023-04-28 0.235 75 +0 0.00% 18
2023-05-02 2023-04-27 0.240 75 +0 0.00% 18
2023-04-28 2023-04-26 0.240 75 +0 0.00% 18
2023-04-27 2023-04-25 0.240 75 +0 0.00% 18
2023-04-26 2023-04-24 0.240 75 +0 0.00% 18
2023-04-25 2023-04-21 0.240 75 +0 0.00% 18
2023-04-24 2023-04-20 0.255 75 +0 0.00% 19
2023-04-21 2023-04-19 0.255 75 +0 0.00% 19
2023-04-20 2023-04-18 0.250 75 +0 0.00% 19
2023-04-19 2023-04-17 0.240 75 +0 0.00% 18
2023-04-18 2023-04-14 0.240 75 +0 0.00% 18
2023-04-17 2023-04-13 0.240 75 +0 0.00% 18
2023-04-14 2023-04-12 0.240 75 +0 0.00% 18
2023-04-13 2023-04-11 0.240 75 +0 0.00% 18
2023-04-12 2023-04-06 0.245 75 +0 0.00% 18
2023-04-11 2023-04-04 0.245 75 +0 0.00% 18
2023-04-06 2023-04-03 0.245 75 +0 0.00% 18
2023-04-04 2023-03-31 0.245 75 +0 0.00% 18
2023-04-03 2023-03-30 0.245 75 +0 0.00% 18
2023-03-31 2023-03-29 0.241 75 +0 0.00% 18
2023-03-30 2023-03-28 0.275 75 +0 0.00% 21
2023-03-29 2023-03-27 0.295 75 +0 0.00% 22
2023-03-28 2023-03-24 0.295 75 +0 0.00% 22
2023-03-27 2023-03-23 0.295 75 +0 0.00% 22
2023-03-24 2023-03-22 0.295 75 +0 0.00% 22
2023-03-23 2023-03-21 0.265 75 +0 0.00% 20
2023-03-22 2023-03-20 0.275 75 +0 0.00% 21
2023-03-21 2023-03-17 0.300 75 +0 0.00% 22
2023-03-20 2023-03-16 0.300 75 +0 0.00% 22
2023-03-17 2023-03-15 0.290 75 +0 0.00% 22
2023-03-16 2023-03-14 0.290 75 +0 0.00% 22
2023-03-15 2023-03-13 0.260 75 +0 0.00% 20
2023-03-14 2023-03-10 0.285 75 +0 0.00% 21
2023-03-13 2023-03-09 0.290 75 +0 0.00% 22
2023-03-10 2023-03-08 0.290 75 +0 0.00% 22
2023-03-09 2023-03-07 0.295 75 +0 0.00% 22
2023-03-08 2023-03-06 0.280 75 +0 0.00% 21
2023-03-07 2023-03-03 0.280 75 +0 0.00% 21
2023-03-06 2023-03-02 0.280 75 +0 0.00% 21
2023-03-03 2023-03-01 0.280 75 +0 0.00% 21
2023-03-02 2023-02-28 0.280 75 +0 0.00% 21
2023-03-01 2023-02-27 0.280 75 +0 0.00% 21
2023-02-28 2023-02-24 0.275 75 +0 0.00% 21
2023-02-27 2023-02-23 0.275 75 +0 0.00% 21
2023-02-24 2023-02-22 0.280 75 +0 0.00% 21
2023-02-23 2023-02-21 0.280 75 +0 0.00% 21
2023-02-22 2023-02-20 0.280 75 +0 0.00% 21
2023-02-21 2023-02-17 0.280 75 +0 0.00% 21
2023-02-20 2023-02-16 0.280 75 +0 0.00% 21
2023-02-17 2023-02-15 0.280 75 +0 0.00% 21
2023-02-16 2023-02-14 0.280 75 +0 0.00% 21
2023-02-15 2023-02-13 0.275 75 +0 0.00% 21
2023-02-14 2023-02-10 0.275 75 +0 0.00% 21
2023-02-13 2023-02-09 0.280 75 +0 0.00% 21
2023-02-10 2023-02-08 0.280 75 +0 0.00% 21
2023-02-09 2023-02-07 0.275 75 +0 0.00% 21
2023-02-08 2023-02-06 0.280 75 +0 0.00% 21
2023-02-07 2023-02-03 0.280 75 +0 0.00% 21
2023-02-06 2023-02-02 0.265 75 +0 0.00% 20
2023-02-03 2023-02-01 0.305 75 +0 0.00% 23
2023-02-02 2023-01-31 0.305 75 +0 0.00% 23
2023-02-01 2023-01-30 0.305 75 +0 0.00% 23
2023-01-31 2023-01-27 0.310 75 +0 0.00% 23
2023-01-30 2023-01-26 0.290 75 +0 0.00% 22
2023-01-27 2023-01-20 0.290 75 +0 0.00% 22
2023-01-26 2023-01-19 0.290 75 +0 0.00% 22
2023-01-20 2023-01-18 0.290 75 +0 0.00% 22
2023-01-19 2023-01-17 0.290 75 +0 0.00% 22
2023-01-18 2023-01-16 0.290 75 +0 0.00% 22
2023-01-17 2023-01-13 0.290 75 +0 0.00% 22
2023-01-16 2023-01-12 0.290 75 +0 0.00% 22
2023-01-13 2023-01-11 0.285 75 +0 0.00% 21
2023-01-12 2023-01-10 0.285 75 +0 0.00% 21
2023-01-11 2023-01-09 0.285 75 +0 0.00% 21
2023-01-10 2023-01-06 0.285 75 +0 0.00% 21
2023-01-09 2023-01-05 0.285 75 +0 0.00% 21
2023-01-06 2023-01-04 0.285 75 +0 0.00% 21
2023-01-05 2023-01-03 0.285 75 +0 0.00% 21
2023-01-04 2022-12-30 0.285 75 +0 0.00% 21
2023-01-03 2022-12-29 0.285 75 +0 0.00% 21
2022-12-30 2022-12-28 0.285 75 +0 0.00% 21
2022-12-29 2022-12-23 0.285 75 +0 0.00% 21
2022-12-28 2022-12-22 0.280 75 +0 0.00% 21
2022-12-23 2022-12-21 0.280 75 +0 0.00% 21
2022-12-22 2022-12-20 0.300 75 +0 0.00% 22
2022-12-21 2022-12-19 0.300 75 +0 0.00% 22
2022-12-20 2022-12-16 0.300 75 +0 0.00% 22
2022-12-19 2022-12-15 0.300 75 +0 0.00% 22
2022-12-16 2022-12-14 0.300 75 +0 0.00% 22
2022-12-15 2022-12-13 0.300 75 +0 0.00% 22
2022-12-14 2022-12-12 0.300 75 +0 0.00% 22
2022-12-13 2022-12-09 0.300 75 +0 0.00% 22
2022-12-12 2022-12-08 0.285 75 +0 0.00% 21
2022-12-09 2022-12-07 0.305 75 +0 0.00% 23
2022-12-08 2022-12-06 0.305 75 +0 0.00% 23
2022-12-07 2022-12-05 0.290 75 +0 0.00% 22
2022-12-06 2022-12-02 0.290 75 +0 0.00% 22
2022-12-05 2022-12-01 0.290 75 +0 0.00% 22
2022-12-02 2022-11-30 0.290 75 +0 0.00% 22
2022-12-01 2022-11-29 0.290 75 +0 0.00% 22
2022-11-30 2022-11-28 0.290 75 +0 0.00% 22
2022-11-29 2022-11-25 0.270 75 +0 0.00% 20
2022-11-28 2022-11-24 0.270 75 +0 0.00% 20
2022-11-25 2022-11-23 0.270 75 +0 0.00% 20
2022-11-24 2022-11-22 0.285 75 +0 0.00% 21
2022-11-23 2022-11-21 0.285 75 +0 0.00% 21
2022-11-22 2022-11-18 0.300 75 +0 0.00% 22
2022-11-21 2022-11-17 0.300 75 +0 0.00% 22
2022-11-18 2022-11-16 0.325 75 +0 0.00% 24
2022-11-17 2022-11-15 0.330 75 +0 0.00% 25
2022-11-16 2022-11-14 0.330 75 +0 0.00% 25
2022-11-15 2022-11-11 0.340 75 +0 0.00% 26
2022-11-14 2022-11-10 0.340 75 +0 0.00% 26
2022-11-11 2022-11-09 0.300 75 +0 0.00% 22
2022-11-10 2022-11-08 0.300 75 +0 0.00% 22
2022-11-09 2022-11-07 0.300 75 +0 0.00% 22
2022-11-08 2022-11-04 0.300 75 +0 0.00% 22
2022-11-07 2022-11-03 0.300 75 +0 0.00% 22
2022-11-04 2022-11-02 0.260 75 +0 0.00% 20
2022-11-03 2022-11-01 0.290 75 +0 0.00% 22
2022-11-02 2022-10-31 0.285 75 +0 0.00% 21
2022-11-01 2022-10-28 0.270 75 +0 0.00% 20
2022-10-31 2022-10-27 0.295 75 +0 0.00% 22
2022-10-28 2022-10-26 0.290 75 +0 0.00% 22
2022-10-27 2022-10-25 0.238 75 +0 0.00% 18
2022-10-26 2022-10-24 0.285 75 +0 0.00% 21
2022-10-25 2022-10-21 0.285 75 +0 0.00% 21
2022-10-24 2022-10-20 0.260 75 +0 0.00% 20
2022-10-21 2022-10-19 0.285 75 +0 0.00% 21
2022-10-20 2022-10-18 0.290 75 +0 0.00% 22
2022-10-19 2022-10-17 0.290 75 +0 0.00% 22
2022-10-18 2022-10-14 0.290 75 +0 0.00% 22
2022-10-17 2022-10-13 0.295 75 +0 0.00% 22
2022-10-14 2022-10-12 0.295 75 +0 0.00% 22
2022-10-13 2022-10-11 0.300 75 +0 0.00% 22
2022-10-12 2022-10-10 0.300 75 +0 0.00% 22
2022-10-11 2022-10-07 0.300 75 +0 0.00% 22
2022-10-10 2022-10-06 0.300 75 +0 0.00% 22
2022-10-07 2022-10-05 0.300 75 +0 0.00% 22
2022-10-06 2022-10-03 0.300 75 +0 0.00% 22
2022-10-05 2022-09-30 0.300 75 +0 0.00% 22
2022-10-03 2022-09-29 0.300 75 +0 0.00% 22
2022-09-30 2022-09-28 0.310 75 +0 0.00% 23
2022-09-29 2022-09-27 0.310 75 +0 0.00% 23
2022-09-28 2022-09-26 0.350 75 +0 0.00% 26
2022-09-27 2022-09-23 0.340 75 +0 0.00% 26
2022-09-26 2022-09-22 0.325 75 +0 0.00% 24
2022-09-23 2022-09-21 0.340 75 +0 0.00% 26
2022-09-22 2022-09-20 0.340 75 +0 0.00% 26
2022-09-21 2022-09-19 0.340 75 +0 0.00% 26
2022-09-20 2022-09-16 0.350 75 +0 0.00% 26
2022-09-19 2022-09-15 0.365 75 +0 0.00% 27
2022-09-16 2022-09-14 0.350 75 +0 0.00% 26
2022-09-15 2022-09-13 0.350 75 +0 0.00% 26
2022-09-14 2022-09-09 0.350 75 +0 0.00% 26
2022-09-13 2022-09-08 0.320 75 +0 0.00% 24
2022-09-09 2022-09-07 0.320 75 +0 0.00% 24
2022-09-08 2022-09-06 0.320 75 +0 0.00% 24
2022-09-07 2022-09-05 0.360 75 +0 0.00% 27
2022-09-06 2022-09-02 0.420 75 +0 0.00% 32
2022-09-05 2022-09-01 0.405 75 +0 0.00% 30
2022-09-02 2022-08-31 0.430 75 +0 0.00% 32
2022-09-01 2022-08-30 0.400 75 +0 0.00% 30
2022-08-31 2022-08-29 0.475 75 +0 0.00% 36
2022-08-30 2022-08-26 0.480 75 +0 0.00% 36
2022-08-29 2022-08-25 0.500 75 +0 0.00% 38
2022-08-26 2022-08-24 0.530 75 +0 0.00% 40
2022-08-25 2022-08-23 0.530 75 +0 0.00% 40
2022-08-24 2022-08-22 0.500 75 +0 0.00% 38
2022-08-23 2022-08-19 0.495 75 +0 0.00% 37
2022-08-22 2022-08-18 0.495 75 +0 0.00% 37
2022-08-19 2022-08-17 0.500 75 +0 0.00% 38
2022-08-18 2022-08-16 0.500 75 +0 0.00% 38
2022-08-17 2022-08-15 0.500 75 +0 0.00% 38
2022-08-16 2022-08-12 0.495 75 +0 0.00% 37
2022-08-15 2022-08-11 0.520 75 +0 0.00% 39
2022-08-12 2022-08-10 0.520 75 +0 0.00% 39
2022-08-11 2022-08-09 0.520 75 +0 0.00% 39
2022-08-10 2022-08-08 0.520 75 +0 0.00% 39
2022-08-09 2022-08-05 0.530 75 +0 0.00% 40
2022-08-08 2022-08-04 0.550 75 +0 0.00% 41
2022-08-05 2022-08-03 0.540 75 +0 0.00% 40
2022-08-04 2022-08-02 0.540 75 +0 0.00% 40
2022-08-03 2022-08-01 0.550 75 +0 0.00% 41
2022-08-02 2022-07-29 0.520 75 +0 0.00% 39
2022-08-01 2022-07-28 0.550 75 +0 0.00% 41
2022-07-29 2022-07-27 0.510 75 +0 0.00% 38
2022-07-28 2022-07-26 0.530 75 +0 0.00% 40
2022-07-27 2022-07-25 0.540 75 +0 0.00% 40
2022-07-26 2022-07-22 0.540 75 +0 0.00% 40
2022-07-25 2022-07-21 0.560 75 +0 0.00% 42
2022-07-22 2022-07-20 0.560 75 +0 0.00% 42
2022-07-21 2022-07-19 0.570 75 +0 0.00% 43
2022-07-20 2022-07-18 0.590 75 +0 0.00% 44
2022-07-19 2022-07-15 0.560 75 +0 0.00% 42
2022-07-18 2022-07-14 0.590 75 +0 0.00% 44
2022-07-15 2022-07-13 0.600 75 +0 0.00% 45
2022-07-14 2022-07-12 0.610 75 +0 0.00% 46
2022-07-13 2022-07-11 0.620 75 +0 0.00% 46
2022-07-12 2022-07-08 0.620 75 +0 0.00% 46
2022-07-11 2022-07-07 0.520 75 +0 0.00% 39
2022-07-08 2022-07-06 0.500 75 +0 0.00% 38
2022-07-07 2022-07-05 0.540 75 +0 0.00% 40
2022-07-06 2022-07-04 0.550 75 +0 0.00% 41
2022-07-05 2022-06-30 0.560 75 +0 0.00% 42
2022-07-04 2022-06-29 0.630 75 +0 0.00% 47
2022-06-30 2022-06-28 0.680 75 +0 0.00% 51
2022-06-29 2022-06-27 0.790 75 +0 0.00% 59
2022-06-28 2022-06-24 0.450 75 +0 0.00% 34
2022-06-27 2022-06-23 0.570 75 +0 0.00% 43
2022-06-24 2022-06-22 0.445 75 +0 0.00% 33
2022-06-23 2022-06-21 0.395 75 +0 0.00% 30
2022-06-22 2022-06-20 0.395 75 +0 0.00% 30
2022-06-21 2022-06-17 0.385 75 +0 0.00% 29
2022-06-20 2022-06-16 0.390 75 +0 0.00% 29
2022-06-17 2022-06-15 0.385 75 +0 0.00% 29
2022-06-16 2022-06-14 0.380 75 +0 0.00% 28
2022-06-15 2022-06-13 0.390 75 +0 0.00% 29
2022-06-14 2022-06-10 0.390 75 +0 0.00% 29
2022-06-13 2022-06-09 0.385 75 +0 0.00% 29
2022-06-10 2022-06-08 0.375 75 +0 0.00% 28
2022-06-09 2022-06-07 0.370 75 +0 0.00% 28
2022-06-08 2022-06-06 0.375 75 +0 0.00% 28
2022-06-07 2022-06-02 0.390 75 +0 0.00% 29
2022-06-06 2022-06-01 0.380 75 +0 0.00% 28
2022-06-02 2022-05-31 0.380 75 +0 0.00% 28
2022-06-01 2022-05-30 0.355 75 +0 0.00% 27
2022-05-31 2022-05-27 0.355 75 +0 0.00% 27
2022-05-30 2022-05-26 0.350 75 +0 0.00% 26
2022-05-27 2022-05-25 0.350 75 +0 0.00% 26
2022-05-26 2022-05-24 0.355 75 +0 0.00% 27
2022-05-25 2022-05-23 0.360 75 +0 0.00% 27
2022-05-24 2022-05-20 0.360 75 +0 0.00% 27
2022-05-23 2022-05-19 0.345 75 +0 0.00% 26
2022-05-20 2022-05-18 0.355 75 +0 0.00% 27
2022-05-19 2022-05-17 0.397 75 +0 0.00% 30
2022-05-18 2022-05-16 0.381 75 +4 0.00% 29
2022-05-17 2022-05-13 0.371 71 +0 0.00% 26
2022-05-16 2022-05-12 0.381 71 +0 0.00% 27
2022-05-13 2022-05-11 0.381 71 +0 0.00% 27
2022-05-12 2022-05-10 0.408 71 +0 0.00% 29
2022-05-11 2022-05-06 0.408 71 +0 0.00% 29
2022-05-10 2022-05-05 0.408 71 +0 0.00% 29
2022-05-06 2022-05-04 0.413 71 +0 0.00% 29
2022-05-05 2022-05-03 0.413 71 +0 0.00% 29
2022-05-04 2022-04-29 0.413 71 +0 0.00% 29
2022-05-03 2022-04-28 0.413 71 +0 0.00% 29
2022-04-29 2022-04-27 0.413 71 +0 0.00% 29
2022-04-28 2022-04-26 0.408 71 +0 0.00% 29
2022-04-27 2022-04-25 0.408 71 +0 0.00% 29
2022-04-26 2022-04-22 0.456 71 +0 0.00% 32
2022-04-25 2022-04-21 0.445 71 +0 0.00% 32
2022-04-22 2022-04-20 0.408 71 +0 0.00% 29
2022-04-21 2022-04-19 0.408 71 +0 0.00% 29
2022-04-20 2022-04-14 0.408 71 +0 0.00% 29
2022-04-19 2022-04-13 0.408 71 +0 0.00% 29
2022-04-14 2022-04-12 0.408 71 +0 0.00% 29
2022-04-13 2022-04-11 0.403 71 +0 0.00% 29
2022-04-12 2022-04-08 0.403 71 +0 0.00% 29
2022-04-11 2022-04-07 0.413 71 +0 0.00% 29
2022-04-08 2022-04-06 0.413 71 +0 0.00% 29
2022-04-07 2022-04-04 0.418 71 +0 0.00% 30
2022-04-06 2022-04-01 0.424 71 +0 0.00% 30
2022-04-04 2022-03-31 0.424 71 +0 0.00% 30
2022-04-01 2022-03-30 0.424 71 +0 0.00% 30
2022-03-31 2022-03-29 0.424 71 +0 0.00% 30
2022-03-30 2022-03-28 0.413 71 +0 0.00% 29
2022-03-29 2022-03-25 0.408 71 +0 0.00% 29
2022-03-28 2022-03-24 0.413 71 +0 0.00% 29
2022-03-25 2022-03-23 0.424 71 +0 0.00% 30
2022-03-24 2022-03-22 0.371 71 +0 0.00% 26
2022-03-23 2022-03-21 0.371 71 +0 0.00% 26
2022-03-22 2022-03-18 0.371 71 +0 0.00% 26
2022-03-21 2022-03-17 0.371 71 +0 0.00% 26
2022-03-18 2022-03-16 0.371 71 +0 0.00% 26
2022-03-17 2022-03-15 0.371 71 +0 0.00% 26
2022-03-16 2022-03-14 0.371 71 +0 0.00% 26
2022-03-15 2022-03-11 0.381 71 +0 0.00% 27
2022-03-14 2022-03-10 0.381 71 +0 0.00% 27
2022-03-11 2022-03-09 0.381 71 +0 0.00% 27
2022-03-10 2022-03-08 0.371 71 +0 0.00% 26
2022-03-09 2022-03-07 0.371 71 +0 0.00% 26
2022-03-08 2022-03-04 0.371 71 +0 0.00% 26
2022-03-07 2022-03-03 0.371 71 +0 0.00% 26
2022-03-04 2022-03-02 0.371 71 +0 0.00% 26
2022-03-03 2022-03-01 0.371 71 +0 0.00% 26
2022-03-02 2022-02-28 0.371 71 +0 0.00% 26
2022-03-01 2022-02-25 0.371 71 +0 0.00% 26
2022-02-28 2022-02-24 0.360 71 +0 0.00% 26
2022-02-25 2022-02-23 0.360 71 +0 0.00% 26
2022-02-24 2022-02-22 0.360 71 +0 0.00% 26
2022-02-23 2022-02-21 0.360 71 +0 0.00% 26
2022-02-22 2022-02-18 0.360 71 +0 0.00% 26
2022-02-21 2022-02-17 0.360 71 +0 0.00% 26
2022-02-18 2022-02-16 0.360 71 +0 0.00% 26
2022-02-17 2022-02-15 0.360 71 +0 0.00% 26
2022-02-16 2022-02-14 0.360 71 +0 0.00% 26
2022-02-15 2022-02-11 0.360 71 +0 0.00% 26
2022-02-14 2022-02-10 0.360 71 +0 0.00% 26
2022-02-11 2022-02-09 0.360 71 +0 0.00% 26
2022-02-10 2022-02-08 0.360 71 +0 0.00% 26
2022-02-09 2022-02-07 0.360 71 +0 0.00% 26
2022-02-08 2022-02-04 0.365 71 +0 0.00% 26
2022-02-07 2022-01-31 0.381 71 +0 0.00% 27
2022-02-04 2022-01-27 0.381 71 +0 0.00% 27
2022-01-28 2022-01-26 0.381 71 +0 0.00% 27
2022-01-27 2022-01-25 0.381 71 +0 0.00% 27
2022-01-26 2022-01-24 0.387 71 +0 0.00% 27
2022-01-25 2022-01-21 0.387 71 +0 0.00% 27
2022-01-24 2022-01-20 0.424 71 +0 0.00% 30
2022-01-21 2022-01-19 0.424 71 +0 0.00% 30
2022-01-20 2022-01-18 0.424 71 +0 0.00% 30
2022-01-19 2022-01-17 0.424 71 +0 0.00% 30
2022-01-18 2022-01-14 0.456 71 +0 0.00% 32
2022-01-17 2022-01-13 0.456 71 +0 0.00% 32
2022-01-14 2022-01-12 0.456 71 +0 0.00% 32
2022-01-13 2022-01-11 0.456 71 +0 0.00% 32
2022-01-12 2022-01-10 0.466 71 +0 0.00% 33
2022-01-11 2022-01-07 0.466 71 +0 0.00% 33
2022-01-10 2022-01-06 0.424 71 +0 0.00% 30
2022-01-07 2022-01-05 0.434 71 +0 0.00% 31
2022-01-06 2022-01-04 0.434 71 +0 0.00% 31
2022-01-05 2022-01-03 0.434 71 +0 0.00% 31
2022-01-04 2021-12-31 0.434 71 +0 0.00% 31
2022-01-03 2021-12-29 0.424 71 +0 0.00% 30
2021-12-30 2021-12-28 0.408 71 +0 0.00% 29
2021-12-29 2021-12-24 0.408 71 +0 0.00% 29
2021-12-28 2021-12-22 0.413 71 +0 0.00% 29
2021-12-23 2021-12-21 0.413 71 +0 0.00% 29
2021-12-22 2021-12-20 0.413 71 +0 0.00% 29
2021-12-21 2021-12-17 0.413 71 +0 0.00% 29
2021-12-20 2021-12-16 0.440 71 +0 0.00% 31
2021-12-17 2021-12-15 0.440 71 +0 0.00% 31
2021-12-16 2021-12-14 0.403 71 +0 0.00% 29
2021-12-15 2021-12-13 0.424 71 +0 0.00% 30
2021-12-14 2021-12-10 0.424 71 +0 0.00% 30
2021-12-13 2021-12-09 0.424 71 +0 0.00% 30
2021-12-10 2021-12-08 0.424 71 +0 0.00% 30
2021-12-09 2021-12-07 0.424 71 +0 0.00% 30
2021-12-08 2021-12-06 0.424 71 +0 0.00% 30
2021-12-07 2021-12-03 0.424 71 +0 0.00% 30
2021-12-06 2021-12-02 0.424 71 +0 0.00% 30
2021-12-03 2021-12-01 0.424 71 +0 0.00% 30
2021-12-02 2021-11-30 0.445 71 +0 0.00% 32
2021-12-01 2021-11-29 0.445 71 +0 0.00% 32
2021-11-30 2021-11-26 0.445 71 +0 0.00% 32
2021-11-29 2021-11-25 0.445 71 +0 0.00% 32
2021-11-26 2021-11-24 0.424 71 +0 0.00% 30
2021-11-25 2021-11-23 0.477 71 +0 0.00% 34
2021-11-24 2021-11-22 0.445 71 +0 0.00% 32
2021-11-23 2021-11-19 0.445 71 +0 0.00% 32
2021-11-22 2021-11-18 0.445 71 +0 0.00% 32
2021-11-19 2021-11-17 0.456 71 +0 0.00% 32
2021-11-18 2021-11-16 0.445 71 +0 0.00% 32
2021-11-17 2021-11-15 0.456 71 +0 0.00% 32
2021-11-16 2021-11-12 0.445 71 +0 0.00% 32
2021-11-15 2021-11-11 0.445 71 +0 0.00% 32
2021-11-12 2021-11-10 0.445 71 +0 0.00% 32
2021-11-11 2021-11-09 0.445 71 +0 0.00% 32
2021-11-10 2021-11-08 0.445 71 +0 0.00% 32
2021-11-09 2021-11-05 0.445 71 +0 0.00% 32
2021-11-08 2021-11-04 0.445 71 +0 0.00% 32
2021-11-05 2021-11-03 0.445 71 +0 0.00% 32
2021-11-04 2021-11-02 0.445 71 +0 0.00% 32
2021-11-03 2021-11-01 0.445 71 +0 0.00% 32
2021-11-02 2021-10-29 0.445 71 +0 0.00% 32
2021-11-01 2021-10-28 0.445 71 +0 0.00% 32
2021-10-29 2021-10-27 0.445 71 +0 0.00% 32
2021-10-28 2021-10-26 0.445 71 +0 0.00% 32
2021-10-27 2021-10-25 0.445 71 +0 0.00% 32
2021-10-26 2021-10-22 0.445 71 +0 0.00% 32
2021-10-25 2021-10-21 0.434 71 +0 0.00% 31
2021-10-22 2021-10-20 0.482 71 +0 0.00% 34
2021-10-21 2021-10-19 0.482 71 +0 0.00% 34
2021-10-20 2021-10-18 0.508 71 +0 0.00% 36
2021-10-19 2021-10-15 0.461 71 +0 0.00% 33
2021-10-18 2021-10-12 0.461 71 +0 0.00% 33
2021-10-15 2021-10-11 0.461 71 +0 0.00% 33
2021-10-12 2021-10-08 0.461 71 +0 0.00% 33
2021-10-11 2021-10-07 0.461 71 +0 0.00% 33
2021-10-08 2021-10-06 0.477 71 +0 0.00% 34
2021-10-07 2021-10-05 0.477 71 +0 0.00% 34
2021-10-06 2021-10-04 0.503 71 +0 0.00% 36
2021-10-05 2021-09-30 0.503 71 +0 0.00% 36
2021-10-04 2021-09-29 0.604 71 +0 0.00% 43
2021-09-30 2021-09-28 0.477 71 +0 0.00% 34
2021-09-29 2021-09-27 0.477 71 +0 0.00% 34
2021-09-28 2021-09-24 0.461 71 +0 0.00% 33
2021-09-27 2021-09-23 0.503 71 +0 0.00% 36
2021-09-24 2021-09-21 0.503 71 +0 0.00% 36
2021-09-23 2021-09-20 0.503 71 +0 0.00% 36
2021-09-21 2021-09-17 0.493 71 +0 0.00% 35
2021-09-20 2021-09-16 0.540 71 +0 0.00% 38
2021-09-17 2021-09-15 0.625 71 +0 0.00% 44
2021-09-16 2021-09-14 0.636 71 +0 0.00% 45
2021-09-15 2021-09-13 0.636 71 +0 0.00% 45
2021-09-14 2021-09-10 0.636 71 +0 0.00% 45
2021-09-13 2021-09-09 0.646 71 +0 0.00% 46
2021-09-10 2021-09-08 0.657 71 +0 0.00% 47
2021-09-09 2021-09-07 0.636 71 +0 0.00% 45
2021-09-08 2021-09-06 0.636 71 +0 0.00% 45
2021-09-07 2021-09-03 0.636 71 +0 0.00% 45
2021-09-06 2021-09-02 0.636 71 +0 0.00% 45
2021-09-03 2021-09-01 0.678 71 +0 0.00% 48
2021-09-02 2021-08-31 0.678 71 +0 0.00% 48
2021-09-01 2021-08-30 0.667 71 +0 0.00% 47
2021-08-31 2021-08-27 0.667 71 +0 0.00% 47
2021-08-30 2021-08-26 0.646 71 +0 0.00% 46
2021-08-27 2021-08-25 0.657 71 +0 0.00% 47
2021-08-26 2021-08-24 0.752 71 +0 0.00% 53
2021-08-25 2021-08-23 0.752 71 +0 0.00% 53
2021-08-24 2021-08-20 0.752 71 +0 0.00% 53
2021-08-23 2021-08-19 0.636 71 +0 0.00% 45
2021-08-20 2021-08-18 0.646 71 +0 0.00% 46
2021-08-19 2021-08-17 0.646 71 +0 0.00% 46
2021-08-18 2021-08-16 0.646 71 +0 0.00% 46
2021-08-17 2021-08-13 0.646 71 +0 0.00% 46
2021-08-16 2021-08-12 0.657 71 +0 0.00% 47
2021-08-13 2021-08-11 0.657 71 +0 0.00% 47
2021-08-12 2021-08-10 0.657 71 +0 0.00% 47
2021-08-11 2021-08-09 0.657 71 +0 0.00% 47
2021-08-10 2021-08-06 0.657 71 +0 0.00% 47
2021-08-09 2021-08-05 0.657 71 +0 0.00% 47
2021-08-06 2021-08-04 0.657 71 +0 0.00% 47
2021-08-05 2021-08-03 0.657 71 +0 0.00% 47
2021-08-04 2021-08-02 0.657 71 +0 0.00% 47
2021-08-03 2021-07-30 0.699 71 +0 0.00% 50
2021-08-02 2021-07-29 0.699 71 +0 0.00% 50
2021-07-30 2021-07-28 0.742 71 +0 0.00% 53
2021-07-29 2021-07-27 0.742 71 +0 0.00% 53
2021-07-28 2021-07-26 0.837 71 +0 0.00% 59
2021-07-27 2021-07-23 0.837 71 +0 0.00% 59
2021-07-26 2021-07-22 0.837 71 +0 0.00% 59
2021-07-23 2021-07-21 0.847 71 +0 0.00% 60
2021-07-22 2021-07-20 0.816 71 +0 0.00% 58
2021-07-21 2021-07-19 0.869 71 +0 0.00% 62
2021-07-20 2021-07-16 0.911 71 +0 0.00% 65
2021-07-19 2021-07-15 0.869 71 +0 0.00% 62
2021-07-16 2021-07-14 0.858 71 +0 0.00% 61
2021-07-15 2021-07-13 0.847 71 +0 0.00% 60
2021-07-14 2021-07-12 0.742 71 +0 0.00% 53
2021-07-13 2021-07-09 0.742 71 +0 0.00% 53
2021-07-12 2021-07-08 0.742 71 +0 0.00% 53
2021-07-09 2021-07-07 0.742 71 +0 0.00% 53
2021-07-08 2021-07-06 0.826 71 +0 0.00% 59
2021-07-07 2021-07-05 0.826 71 +0 0.00% 59
2021-07-06 2021-07-02 0.805 71 +0 0.00% 57
2021-07-05 2021-06-30 0.657 71 +0 0.00% 47
2021-07-02 2021-06-29 0.583 71 +0 0.00% 41
2021-06-30 2021-06-28 0.583 71 +0 0.00% 41
2021-06-29 2021-06-25 0.593 71 +0 0.00% 42
2021-06-28 2021-06-24 0.636 71 +0 0.00% 45
2021-06-25 2021-06-23 0.636 71 +0 0.00% 45
2021-06-24 2021-06-22 0.667 71 +0 0.00% 47
2021-06-23 2021-06-21 0.667 71 +0 0.00% 47
2021-06-22 2021-06-18 0.699 71 +0 0.00% 50
2021-06-21 2021-06-17 0.742 71 +0 0.00% 53
2021-06-18 2021-06-16 0.678 71 +0 0.00% 48
2021-06-17 2021-06-15 0.678 71 +0 0.00% 48
2021-06-16 2021-06-11 0.773 71 +0 0.00% 55
2021-06-15 2021-06-10 0.879 71 +0 0.00% 62
2021-06-11 2021-06-09 0.985 71 +0 0.00% 70
2021-06-09 2021-06-07 0.982 71 -8 0.00% 70
2020-01-30 2020-01-24 2.662 79 +79 0.00% 210
2018-01-17 2018-01-15 7.458 0 -5,297
2017-10-26 2017-10-24 5.003 5,297 -2,648 0.00% 26,502
2017-09-27 2017-09-25 5.381 7,945 -5,297 0.01% 42,750
2017-07-18 2017-07-14 3.021 13,242 +2,649 0.01% 40,001
2017-07-07 2017-07-05 3.285 10,593 +2,648 0.01% 34,799
2017-06-28 2017-06-26 3.587 7,945 +2,648 0.01% 28,500
2017-06-27 2017-06-23 4.078 5,297 +2,649 0.00% 21,602
2017-06-23 2017-06-21 4.569 2,648 +2,118 0.00% 12,099
2017-06-22 2017-06-20 4.909 530 +530 0.00% 2,602
2017-06-15 2017-06-13 5.381 0 -5,297
2017-06-14 2017-06-12 5.475 5,297 +5,297 0.00% 29,002
2016-11-11 2016-11-09 7.174 0 -1,059
2016-11-10 2016-11-08 7.174 1,059 +1,059 0.00% 7,598
2016-02-01 2016-01-28 13.594 0 -2,119
2016-01-29 2016-01-27 15.104 2,119 +2,119 0.00% 32,005
2015-09-24 2015-09-22 23.034 0 -1,589
2015-09-23 2015-09-21 20.390 1,589 +1,589 0.00% 32,400
2015-08-25 2015-08-21 12.461 0 -79
2015-06-30 2015-06-26 24.544 79 -53 0.00% 1,939
2014-03-19 2014-03-17 10.950 132 -5,297 0.00% 1,445
2014-02-14 2014-02-12 12.461 5,429 -2,119 0.01% 67,650
2014-02-13 2014-02-11 12.083 7,548 +2,119 0.01% 91,204
2014-02-11 2014-02-07 12.838 5,429 +5,297 0.01% 69,700
2014-02-10 2014-02-06 13.216 132 -10,594 0.00% 1,745
2014-02-05 2014-01-30 12.838 10,726 +10,594 0.02% 137,705
2013-11-27 2013-11-25 8.779 132 -3,178 0.00% 1,159
2013-11-26 2013-11-22 8.874 3,310 +3,178 0.01% 29,372
2013-11-14 2013-11-12 9.062 132 -3,178 0.00% 1,196
2013-11-13 2013-11-11 8.874 3,310 +3,178 0.01% 29,372
2013-11-08 2013-11-06 7.174 132 -5,297 0.00% 947
2013-11-07 2013-11-05 7.741 5,429 +5,297 0.01% 42,025
2013-09-17 2013-09-13 4.305 132 -3,019 0.00% 568
2013-05-23 2013-05-21 4.512 3,151 -7,945 0.01% 14,218
2013-05-22 2013-05-20 4.493 11,096 +7,945 0.02% 49,859
2013-05-21 2013-05-16 3.738 3,151 -7,945 0.01% 11,779
2013-05-20 2013-05-15 4.154 11,096 -5,297 0.02% 46,088
2013-05-16 2013-05-14 4.909 16,393 +5,297 0.03% 80,470
2013-01-08 2013-01-04 2.794 11,096 +7,945 0.02% 31,005
2012-11-29 2012-11-27 1.888 3,151 +1,006 0.01% 5,949
2012-11-01 2012-10-30 2.468 2,145 -104 0.01% 5,293
2012-10-05 2012-10-03 2.882 2,249 -20,236 0.01% 6,481
2012-09-19 2012-09-17 3.242 22,485 +20,236 0.06% 72,900
2010-04-27 2010-04-23 28.999 2,249 -832 0.01% 65,219
2010-04-26 2010-04-22 30.080 3,081 +832 0.01% 92,676
2010-03-16 2010-03-12 28.099 2,249 -1,665 0.01% 63,194
2010-03-15 2010-03-11 27.738 3,914 +1,665 0.01% 108,568
2010-01-20 2010-01-18 29.359 2,249 +833 0.01% 66,029
2010-01-08 2010-01-06 32.962 1,416 -721 0.00% 46,674
2010-01-05 2009-12-31 32.241 2,137 +721 0.01% 68,900
2009-12-30 2009-12-28 32.061 1,416 -1,110 0.00% 45,399
2009-12-28 2009-12-22 27.558 2,526 -777 0.01% 69,612
2009-12-23 2009-12-21 27.738 3,303 -167 0.01% 91,620
2009-12-21 2009-12-17 27.198 3,470 +833 0.01% 94,377
2009-12-16 2009-12-14 30.260 2,637 +833 0.01% 79,796
2009-12-09 2009-12-07 31.161 1,804 -833 0.01% 56,214
2009-12-08 2009-12-04 24.316 2,637 +277 0.01% 64,122
2009-12-03 2009-12-01 29.179 2,360 -1,110 0.01% 68,863
2009-12-02 2009-11-30 25.397 3,470 +1,110 0.01% 88,127
2009-11-25 2009-11-23 22.515 2,360 -832 0.01% 53,135
2009-11-24 2009-11-20 22.515 3,192 +832 0.01% 71,868
2009-11-20 2009-11-18 17.832 2,360 -1,110 0.01% 42,083
2009-10-27 2009-10-22 19.093 3,470 +1,110 0.01% 66,252
2009-06-23 2009-06-19 27.198 2,360 +556 0.01% 64,187
2009-05-29 2009-05-26 28.279 1,804 -556 0.01% 51,015
2009-05-27 2009-05-25 27.738 2,360 +556 0.01% 65,463
2009-05-25 2009-05-21 30.620 1,804 -556 0.01% 55,239
2009-05-22 2009-05-20 30.620 2,360 -1,943 0.01% 72,264
2009-05-21 2009-05-19 31.521 4,303 +2,499 0.01% 135,635
2009-05-20 2009-05-18 22.335 1,804 +916 0.01% 40,292
2009-02-18 2009-02-16 16.211 888 +555 0.00% 14,395
2008-05-13 2008-05-08 72.948 333 -305 0.00% 24,292
2008-05-09 2008-05-07 78.352 638 +305 0.00% 49,989
2008-02-20 2008-02-18 97.265 333 -167 0.00% 32,389
2008-02-19 2008-02-15 90.060 500 -55 0.00% 45,030
2008-02-18 2008-02-14 93.662 555 +222 0.00% 51,982
2007-10-26 2007-10-24 135.090 333 -194 0.00% 44,985
2007-10-25 2007-10-23 138.692 527 +194 0.00% 73,091
2007-09-24 2007-09-20 172.915 333 -583 0.00% 57,581
2007-09-21 2007-09-19 194.529 916 +222 0.00% 178,189
2007-09-07 2007-09-05 158.505 694 -111 0.00% 110,003
2007-08-29 2007-08-27 167.511 805 -389 0.00% 134,846
2007-08-17 2007-08-15 190.927 1,194 -305 0.01% 227,966
2007-08-16 2007-08-14 181.921 1,499 +777 0.01% 272,699
2007-08-07 2007-08-03 183.722 722 +111 0.00% 132,647
2007-08-03 2007-08-01 216.143 611 -222 0.00% 132,064
2007-08-01 2007-07-30 234.155 833 -111 0.00% 195,051
2007-07-27 2007-07-25 221.547 944 +111 0.00% 209,140
2007-07-25 2007-07-23 241.360 833 +111 0.00% 201,053
2007-07-24 2007-07-20 244.963 722 +111 0.00% 176,863
2007-07-09 2007-07-05 264.776 611 -555 0.00% 161,778
2007-07-05 2007-07-03 266.577 1,166 +555 0.01% 310,829
2007-06-26 2007-06-22 293.595 611 0.00% 179,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top