History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,182,750 +0 0.35% 591,375
2025-10-13 2025-10-09 0.540 1,182,750 +0 0.35% 638,685
2025-10-10 2025-10-08 0.600 1,182,750 +0 0.35% 709,650
2025-10-09 2025-10-06 0.600 1,182,750 +0 0.35% 709,650
2025-10-08 2025-10-03 0.470 1,182,750 +0 0.35% 555,892
2025-10-06 2025-10-02 0.470 1,182,750 +0 0.35% 555,892
2025-10-03 2025-09-30 0.455 1,182,750 +0 0.35% 538,151
2025-10-02 2025-09-29 0.475 1,182,750 +0 0.35% 561,806
2025-09-30 2025-09-26 0.465 1,182,750 +0 0.35% 549,979
2025-09-29 2025-09-25 0.465 1,182,750 +0 0.35% 549,979
2025-09-26 2025-09-24 0.465 1,182,750 +0 0.35% 549,979
2025-09-25 2025-09-23 0.465 1,182,750 +0 0.35% 549,979
2025-09-24 2025-09-22 0.440 1,182,750 +0 0.35% 520,410
2025-09-23 2025-09-19 0.440 1,182,750 +0 0.35% 520,410
2025-09-22 2025-09-18 0.430 1,182,750 +0 0.35% 508,582
2025-09-19 2025-09-17 0.430 1,182,750 +0 0.35% 508,582
2025-09-18 2025-09-16 0.420 1,182,750 +0 0.35% 496,755
2025-09-17 2025-09-15 0.430 1,182,750 +0 0.35% 508,582
2025-09-16 2025-09-12 0.405 1,182,750 +0 0.35% 479,014
2025-09-15 2025-09-11 0.430 1,182,750 +0 0.35% 508,582
2025-09-12 2025-09-10 0.430 1,182,750 +0 0.35% 508,582
2025-09-11 2025-09-09 0.430 1,182,750 +0 0.35% 508,582
2025-09-10 2025-09-08 0.425 1,182,750 +0 0.35% 502,669
2025-09-09 2025-09-05 0.425 1,182,750 +0 0.35% 502,669
2025-09-08 2025-09-04 0.425 1,182,750 +0 0.35% 502,669
2025-09-05 2025-09-03 0.425 1,182,750 +0 0.35% 502,669
2025-09-04 2025-09-02 0.440 1,182,750 +0 0.35% 520,410
2025-09-03 2025-09-01 0.445 1,182,750 +0 0.35% 526,324
2025-09-02 2025-08-29 0.445 1,182,750 +0 0.35% 526,324
2025-09-01 2025-08-28 0.445 1,182,750 +0 0.35% 526,324
2025-08-29 2025-08-27 0.455 1,182,750 +0 0.35% 538,151
2025-08-28 2025-08-26 0.455 1,182,750 +0 0.35% 538,151
2025-08-27 2025-08-25 0.455 1,182,750 +0 0.35% 538,151
2025-08-26 2025-08-22 0.450 1,182,750 +0 0.35% 532,238
2025-08-25 2025-08-21 0.470 1,182,750 +0 0.35% 555,892
2025-08-22 2025-08-20 0.490 1,182,750 +0 0.35% 579,548
2025-08-21 2025-08-19 0.490 1,182,750 +0 0.35% 579,548
2025-08-20 2025-08-18 0.490 1,182,750 +0 0.35% 579,548
2025-08-19 2025-08-15 0.490 1,182,750 +0 0.35% 579,548
2025-08-18 2025-08-14 0.490 1,182,750 +0 0.35% 579,548
2025-08-15 2025-08-13 0.550 1,182,750 +0 0.35% 650,512
2025-08-14 2025-08-12 0.550 1,182,750 +0 0.35% 650,512
2025-08-13 2025-08-11 0.550 1,182,750 +0 0.35% 650,512
2025-08-12 2025-08-08 0.550 1,182,750 +0 0.35% 650,512
2025-08-11 2025-08-07 0.440 1,182,750 +0 0.35% 520,410
2025-08-08 2025-08-06 0.455 1,182,750 +0 0.35% 538,151
2025-08-07 2025-08-05 0.450 1,182,750 +0 0.35% 532,238
2025-08-06 2025-08-04 0.450 1,182,750 +0 0.35% 532,238
2025-08-05 2025-08-01 0.450 1,182,750 +0 0.35% 532,238
2025-08-04 2025-07-31 0.450 1,182,750 +0 0.35% 532,238
2025-08-01 2025-07-30 0.450 1,182,750 +0 0.35% 532,238
2025-07-31 2025-07-29 0.450 1,182,750 +0 0.35% 532,238
2025-07-30 2025-07-28 0.440 1,182,750 +0 0.35% 520,410
2025-07-29 2025-07-25 0.450 1,182,750 +0 0.35% 532,238
2025-07-28 2025-07-24 0.475 1,182,750 +0 0.35% 561,806
2025-07-25 2025-07-23 0.475 1,182,750 +0 0.35% 561,806
2025-07-24 2025-07-22 0.475 1,182,750 +0 0.35% 561,806
2025-07-23 2025-07-21 0.475 1,182,750 +0 0.35% 561,806
2025-07-22 2025-07-18 0.475 1,182,750 +0 0.35% 561,806
2025-07-21 2025-07-17 0.475 1,182,750 +0 0.35% 561,806
2025-07-18 2025-07-16 0.480 1,182,750 +0 0.35% 567,720
2025-07-17 2025-07-15 0.485 1,182,750 +0 0.35% 573,634
2025-07-16 2025-07-14 0.480 1,182,750 +0 0.35% 567,720
2025-07-15 2025-07-11 0.510 1,182,750 +0 0.35% 603,202
2025-07-14 2025-07-10 0.510 1,182,750 +0 0.35% 603,202
2025-07-11 2025-07-09 0.510 1,182,750 +0 0.35% 603,202
2025-07-10 2025-07-08 0.540 1,182,750 +0 0.35% 638,685
2025-07-09 2025-07-07 0.540 1,182,750 +0 0.35% 638,685
2025-07-08 2025-07-04 0.560 1,182,750 +0 0.35% 662,340
2025-07-07 2025-07-03 0.640 1,182,750 +0 0.35% 756,960
2025-07-04 2025-07-02 0.670 1,182,750 +0 0.35% 792,442
2025-07-03 2025-06-30 0.690 1,182,750 +0 0.35% 816,097
2025-07-02 2025-06-27 0.700 1,182,750 +0 0.35% 827,925
2025-06-30 2025-06-26 0.485 1,182,750 +0 0.35% 573,634
2025-06-27 2025-06-25 0.485 1,182,750 +0 0.35% 573,634
2025-06-26 2025-06-24 0.495 1,182,750 +0 0.35% 585,461
2025-06-25 2025-06-23 0.510 1,182,750 +0 0.35% 603,202
2025-06-24 2025-06-20 0.510 1,182,750 +0 0.35% 603,202
2025-06-23 2025-06-19 0.510 1,182,750 +0 0.35% 603,202
2025-06-20 2025-06-18 0.510 1,182,750 +0 0.35% 603,202
2025-06-19 2025-06-17 0.510 1,182,750 +0 0.35% 603,202
2025-06-18 2025-06-16 0.540 1,182,750 +0 0.35% 638,685
2025-06-17 2025-06-13 0.540 1,182,750 +0 0.35% 638,685
2025-06-16 2025-06-12 0.540 1,182,750 +0 0.35% 638,685
2025-06-13 2025-06-11 0.540 1,182,750 +0 0.35% 638,685
2025-06-12 2025-06-10 0.540 1,182,750 +0 0.35% 638,685
2025-06-11 2025-06-09 0.530 1,182,750 +0 0.35% 626,858
2025-06-10 2025-06-06 0.520 1,182,750 +0 0.35% 615,030
2025-06-09 2025-06-05 0.510 1,182,750 +0 0.35% 603,202
2025-06-06 2025-06-04 0.510 1,182,750 +0 0.35% 603,202
2025-06-05 2025-06-03 0.540 1,182,750 +0 0.35% 638,685
2025-06-04 2025-06-02 0.530 1,182,750 +0 0.35% 626,858
2025-06-03 2025-05-30 0.530 1,182,750 +0 0.35% 626,858
2025-06-02 2025-05-29 0.550 1,182,750 +0 0.35% 650,512
2025-05-30 2025-05-28 0.540 1,182,750 +0 0.35% 638,685
2025-05-29 2025-05-27 0.540 1,182,750 +0 0.35% 638,685
2025-05-28 2025-05-26 0.570 1,182,750 +0 0.35% 674,168
2025-05-27 2025-05-23 0.580 1,182,750 +0 0.35% 685,995
2025-05-26 2025-05-22 0.580 1,182,750 +0 0.35% 685,995
2025-05-23 2025-05-21 0.610 1,182,750 +0 0.35% 721,478
2025-05-22 2025-05-20 0.610 1,182,750 +0 0.35% 721,478
2025-05-21 2025-05-19 0.600 1,182,750 +0 0.35% 709,650
2025-05-20 2025-05-16 0.600 1,182,750 +0 0.35% 709,650
2025-05-19 2025-05-15 0.600 1,182,750 +0 0.35% 709,650
2025-05-16 2025-05-14 0.600 1,182,750 +0 0.35% 709,650
2025-05-15 2025-05-13 0.570 1,182,750 +0 0.35% 674,168
2025-05-14 2025-05-12 0.620 1,182,750 +0 0.35% 733,305
2025-05-13 2025-05-09 0.560 1,182,750 +0 0.35% 662,340
2025-05-12 2025-05-08 0.560 1,182,750 +0 0.35% 662,340
2025-05-09 2025-05-07 0.550 1,182,750 +0 0.35% 650,512
2025-05-08 2025-05-06 0.620 1,182,750 +0 0.35% 733,305
2025-05-07 2025-05-02 0.630 1,182,750 +0 0.35% 745,132
2025-05-06 2025-04-30 0.630 1,182,750 +0 0.35% 745,132
2025-05-02 2025-04-29 0.510 1,182,750 +0 0.35% 603,202
2025-04-30 2025-04-28 0.510 1,182,750 +0 0.35% 603,202
2025-04-29 2025-04-25 0.520 1,182,750 +0 0.35% 615,030
2025-04-28 2025-04-24 0.620 1,182,750 +0 0.35% 733,305
2025-04-25 2025-04-23 0.620 1,182,750 +0 0.35% 733,305
2025-04-24 2025-04-22 0.630 1,182,750 +0 0.35% 745,132
2025-04-23 2025-04-17 0.600 1,182,750 +0 0.35% 709,650
2025-04-22 2025-04-16 0.600 1,182,750 +0 0.35% 709,650
2025-04-17 2025-04-15 0.600 1,182,750 +0 0.35% 709,650
2025-04-16 2025-04-14 0.600 1,182,750 +0 0.35% 709,650
2025-04-15 2025-04-11 0.590 1,182,750 +0 0.35% 697,822
2025-04-14 2025-04-10 0.590 1,182,750 +0 0.35% 697,822
2025-04-11 2025-04-09 0.610 1,182,750 +0 0.35% 721,478
2025-04-10 2025-04-08 0.600 1,182,750 +0 0.35% 709,650
2025-04-09 2025-04-07 0.590 1,182,750 +0 0.35% 697,822
2025-04-08 2025-04-03 0.590 1,182,750 +0 0.35% 697,822
2025-04-07 2025-04-02 0.600 1,182,750 +0 0.35% 709,650
2025-04-03 2025-04-01 0.600 1,182,750 +0 0.35% 709,650
2025-04-02 2025-03-31 0.600 1,182,750 +0 0.35% 709,650
2025-04-01 2025-03-28 0.550 1,182,750 +0 0.35% 650,512
2025-03-31 2025-03-27 0.550 1,182,750 +0 0.35% 650,512
2025-03-28 2025-03-26 0.550 1,182,750 +0 0.35% 650,512
2025-03-27 2025-03-25 0.550 1,182,750 +0 0.35% 650,512
2025-03-26 2025-03-24 0.550 1,182,750 +0 0.35% 650,512
2025-03-25 2025-03-21 0.550 1,182,750 +0 0.35% 650,512
2025-03-24 2025-03-20 0.550 1,182,750 +0 0.35% 650,512
2025-03-21 2025-03-19 0.500 1,182,750 +0 0.35% 591,375
2025-03-20 2025-03-18 0.475 1,182,750 +0 0.35% 561,806
2025-03-19 2025-03-17 0.470 1,182,750 +0 0.35% 555,892
2025-03-18 2025-03-14 0.495 1,182,750 +0 0.35% 585,461
2025-03-17 2025-03-13 0.495 1,182,750 +0 0.35% 585,461
2025-03-14 2025-03-12 0.495 1,182,750 +0 0.35% 585,461
2025-03-13 2025-03-11 0.500 1,182,750 +0 0.35% 591,375
2025-03-12 2025-03-10 0.500 1,182,750 +0 0.35% 591,375
2025-03-11 2025-03-07 0.500 1,182,750 +0 0.34% 591,375
2025-03-10 2025-03-06 0.500 1,182,750 +0 0.34% 591,375
2025-03-07 2025-03-05 0.510 1,182,750 +0 0.34% 603,202
2025-03-06 2025-03-04 0.490 1,182,750 +0 0.34% 579,548
2025-03-05 2025-03-03 0.460 1,182,750 +0 0.34% 544,065
2025-03-04 2025-02-28 0.495 1,182,750 +0 0.34% 585,461
2025-03-03 2025-02-27 0.435 1,182,750 +0 0.34% 514,496
2025-02-28 2025-02-26 0.435 1,182,750 +0 0.34% 514,496
2025-02-27 2025-02-25 0.435 1,182,750 +0 0.34% 514,496
2025-02-26 2025-02-24 0.435 1,182,750 +0 0.34% 514,496
2025-02-25 2025-02-21 0.475 1,182,750 +0 0.34% 561,806
2025-02-24 2025-02-20 0.400 1,182,750 +0 0.34% 473,100
2025-02-21 2025-02-19 0.400 1,182,750 +0 0.34% 473,100
2025-02-20 2025-02-18 0.405 1,182,750 +0 0.34% 479,014
2025-02-19 2025-02-17 0.450 1,182,750 +0 0.34% 532,238
2025-02-18 2025-02-14 0.450 1,182,750 +0 0.34% 532,238
2025-02-17 2025-02-13 0.405 1,182,750 +0 0.34% 479,014
2025-02-14 2025-02-12 0.405 1,182,750 +0 0.34% 479,014
2025-02-13 2025-02-11 0.430 1,182,750 +0 0.34% 508,582
2025-02-12 2025-02-10 0.450 1,182,750 +0 0.34% 532,238
2025-02-11 2025-02-07 0.485 1,182,750 +0 0.34% 573,634
2025-02-10 2025-02-06 0.485 1,182,750 +0 0.34% 573,634
2025-02-07 2025-02-05 0.485 1,182,750 +0 0.34% 573,634
2025-02-06 2025-02-04 0.600 1,182,750 +0 0.34% 709,650
2025-02-05 2025-02-03 0.520 1,182,750 +0 0.34% 615,030
2025-02-04 2025-01-28 0.485 1,182,750 +0 0.34% 573,634
2025-02-03 2025-01-24 0.470 1,182,750 +0 0.34% 555,892
2025-01-27 2025-01-23 0.465 1,182,750 +0 0.34% 549,979
2025-01-24 2025-01-22 0.465 1,182,750 +0 0.34% 549,979
2025-01-23 2025-01-21 0.465 1,182,750 +0 0.34% 549,979
2025-01-22 2025-01-20 0.435 1,182,750 +0 0.34% 514,496
2025-01-21 2025-01-17 0.415 1,182,750 +0 0.34% 490,841
2025-01-20 2025-01-16 0.415 1,182,750 +0 0.34% 490,841
2025-01-17 2025-01-15 0.420 1,182,750 +0 0.34% 496,755
2025-01-16 2025-01-14 0.440 1,182,750 +0 0.34% 520,410
2025-01-15 2025-01-13 0.430 1,182,750 +0 0.34% 508,582
2025-01-14 2025-01-10 0.430 1,182,750 +0 0.34% 508,582
2025-01-13 2025-01-09 0.365 1,182,750 +0 0.34% 431,704
2025-01-10 2025-01-08 0.365 1,182,750 +0 0.34% 431,704
2025-01-09 2025-01-07 0.370 1,182,750 +0 0.34% 437,618
2025-01-08 2025-01-06 0.355 1,182,750 +0 0.34% 419,876
2025-01-07 2025-01-03 0.355 1,182,750 +0 0.34% 419,876
2025-01-06 2025-01-02 0.340 1,182,750 +0 0.34% 402,135
2025-01-03 2024-12-31 0.335 1,182,750 +0 0.34% 396,221
2025-01-02 2024-12-27 0.335 1,182,750 +0 0.34% 396,221
2024-12-30 2024-12-24 0.330 1,182,750 +0 0.34% 390,308
2024-12-27 2024-12-20 0.310 1,182,750 +0 0.34% 366,652
2024-12-23 2024-12-19 0.310 1,182,750 +0 0.34% 366,652
2024-12-20 2024-12-18 0.320 1,182,750 +0 0.34% 378,480
2024-12-19 2024-12-17 0.320 1,182,750 +0 0.34% 378,480
2024-12-18 2024-12-16 0.275 1,182,750 +0 0.34% 325,256
2024-12-17 2024-12-13 0.300 1,182,750 +0 0.34% 354,825
2024-12-16 2024-12-12 0.300 1,182,750 +0 0.34% 354,825
2024-12-13 2024-12-11 0.325 1,182,750 +0 0.34% 384,394
2024-12-12 2024-12-10 0.305 1,182,750 +0 0.34% 360,739
2024-12-11 2024-12-09 0.335 1,182,750 +0 0.34% 396,221
2024-12-10 2024-12-06 0.300 1,182,750 +0 0.34% 354,825
2024-12-09 2024-12-05 0.290 1,182,750 +0 0.34% 342,998
2024-12-06 2024-12-04 0.244 1,182,750 +0 0.34% 288,591
2024-12-05 2024-12-03 0.244 1,182,750 +0 0.34% 288,591
2024-12-04 2024-12-02 0.244 1,182,750 +0 0.34% 288,591
2024-12-03 2024-11-29 0.244 1,182,750 +0 0.34% 288,591
2024-12-02 2024-11-28 0.244 1,182,750 +0 0.34% 288,591
2024-11-29 2024-11-27 0.244 1,182,750 +0 0.34% 288,591
2024-11-28 2024-11-26 0.244 1,182,750 +0 0.34% 288,591
2024-11-27 2024-11-25 0.244 1,182,750 +0 0.34% 288,591
2024-11-26 2024-11-22 0.244 1,182,750 +0 0.34% 288,591
2024-11-25 2024-11-21 0.244 1,182,750 +0 0.34% 288,591
2024-11-22 2024-11-20 0.244 1,182,750 +0 0.34% 288,591
2024-11-21 2024-11-19 0.244 1,182,750 +0 0.34% 288,591
2024-11-20 2024-11-18 0.244 1,182,750 +0 0.34% 288,591
2024-11-19 2024-11-15 0.244 1,182,750 +0 0.34% 288,591
2024-11-18 2024-11-14 0.244 1,182,750 +0 0.34% 288,591
2024-11-15 2024-11-13 0.244 1,182,750 +0 0.34% 288,591
2024-11-14 2024-11-12 0.244 1,182,750 +0 0.34% 288,591
2024-11-13 2024-11-11 0.244 1,182,750 +0 0.34% 288,591
2024-11-12 2024-11-08 0.244 1,182,750 +0 0.34% 288,591
2024-11-11 2024-11-07 0.244 1,182,750 +0 0.34% 288,591
2024-11-08 2024-11-06 0.244 1,182,750 +0 0.34% 288,591
2024-11-07 2024-11-05 0.244 1,182,750 +0 0.34% 288,591
2024-11-06 2024-11-04 0.230 1,182,750 +0 0.34% 272,032
2024-11-05 2024-11-01 0.230 1,182,750 +0 0.34% 272,032
2024-11-04 2024-10-31 0.230 1,182,750 +0 0.34% 272,032
2024-11-01 2024-10-30 0.250 1,182,750 +0 0.34% 295,688
2024-10-31 2024-10-29 0.250 1,182,750 +0 0.34% 295,688
2024-10-30 2024-10-28 0.275 1,182,750 +0 0.34% 325,256
2024-10-29 2024-10-25 0.275 1,182,750 +0 0.34% 325,256
2024-10-28 2024-10-24 0.275 1,182,750 +0 0.34% 325,256
2024-10-25 2024-10-23 0.275 1,182,750 +0 0.34% 325,256
2024-10-24 2024-10-22 0.275 1,182,750 +0 0.34% 325,256
2024-10-23 2024-10-21 0.305 1,182,750 +0 0.34% 360,739
2024-10-22 2024-10-18 0.305 1,182,750 +0 0.34% 360,739
2024-10-21 2024-10-17 0.300 1,182,750 +0 0.34% 354,825
2024-10-18 2024-10-16 0.300 1,182,750 +0 0.34% 354,825
2024-10-17 2024-10-15 0.300 1,182,750 +0 0.34% 354,825
2024-10-16 2024-10-14 0.305 1,182,750 +0 0.34% 360,739
2024-10-15 2024-10-10 0.320 1,182,750 +0 0.34% 378,480
2024-10-14 2024-10-09 0.310 1,182,750 +0 0.34% 366,652
2024-10-10 2024-10-08 0.310 1,182,750 +0 0.34% 366,652
2024-10-09 2024-10-07 0.350 1,182,750 +0 0.34% 413,962
2024-10-08 2024-10-04 0.370 1,182,750 +0 0.34% 437,618
2024-10-07 2024-10-03 0.310 1,182,750 +0 0.34% 366,652
2024-10-04 2024-10-02 0.380 1,182,750 +0 0.34% 449,445
2024-10-03 2024-09-30 0.225 1,182,750 +0 0.34% 266,119
2024-10-02 2024-09-27 0.225 1,182,750 +0 0.34% 266,119
2024-09-30 2024-09-26 0.225 1,182,750 +0 0.34% 266,119
2024-09-27 2024-09-25 0.225 1,182,750 +0 0.34% 266,119
2024-09-26 2024-09-24 0.225 1,182,750 +0 0.34% 266,119
2024-09-25 2024-09-23 0.225 1,182,750 +0 0.34% 266,119
2024-09-24 2024-09-20 0.225 1,182,750 +0 0.34% 266,119
2024-09-23 2024-09-19 0.225 1,182,750 +0 0.34% 266,119
2024-09-20 2024-09-17 0.225 1,182,750 +0 0.34% 266,119
2024-09-19 2024-09-16 0.225 1,182,750 +0 0.34% 266,119
2024-09-17 2024-09-13 0.225 1,182,750 +0 0.34% 266,119
2024-09-16 2024-09-12 0.225 1,182,750 +0 0.34% 266,119
2024-09-13 2024-09-11 0.225 1,182,750 +0 0.34% 266,119
2024-09-12 2024-09-10 0.225 1,182,750 +0 0.34% 266,119
2024-09-11 2024-09-09 0.225 1,182,750 +0 0.34% 266,119
2024-09-10 2024-09-05 0.225 1,182,750 +0 0.34% 266,119
2024-09-09 2024-09-04 0.225 1,182,750 +0 0.34% 266,119
2024-09-05 2024-09-03 0.225 1,182,750 +0 0.34% 266,119
2024-09-04 2024-09-02 0.225 1,182,750 +0 0.34% 266,119
2024-09-03 2024-08-30 0.225 1,182,750 +0 0.34% 266,119
2024-09-02 2024-08-29 0.225 1,182,750 +0 0.34% 266,119
2024-08-30 2024-08-28 0.225 1,182,750 +0 0.34% 266,119
2024-08-29 2024-08-27 0.225 1,182,750 +0 0.34% 266,119
2024-08-28 2024-08-26 0.225 1,182,750 +0 0.34% 266,119
2024-08-27 2024-08-23 0.225 1,182,750 +0 0.34% 266,119
2024-08-26 2024-08-22 0.225 1,182,750 +0 0.34% 266,119
2024-08-23 2024-08-21 0.225 1,182,750 +0 0.34% 266,119
2024-08-22 2024-08-20 0.225 1,182,750 +0 0.34% 266,119
2024-08-21 2024-08-19 0.225 1,182,750 +0 0.34% 266,119
2024-08-20 2024-08-16 0.225 1,182,750 +0 0.34% 266,119
2024-08-19 2024-08-15 0.225 1,182,750 +0 0.34% 266,119
2024-08-16 2024-08-14 0.225 1,182,750 +0 0.34% 266,119
2024-08-15 2024-08-13 0.225 1,182,750 +0 0.34% 266,119
2024-08-14 2024-08-12 0.225 1,182,750 +0 0.34% 266,119
2024-08-13 2024-08-09 0.225 1,182,750 +0 0.34% 266,119
2024-08-12 2024-08-08 0.225 1,182,750 +0 0.34% 266,119
2024-08-09 2024-08-07 0.225 1,182,750 +0 0.34% 266,119
2024-08-08 2024-08-06 0.225 1,182,750 +0 0.34% 266,119
2024-08-07 2024-08-05 0.225 1,182,750 +0 0.34% 266,119
2024-08-06 2024-08-02 0.225 1,182,750 +0 0.34% 266,119
2024-08-05 2024-08-01 0.240 1,182,750 +0 0.34% 283,860
2024-08-02 2024-07-31 0.250 1,182,750 +0 0.34% 295,688
2024-08-01 2024-07-30 0.250 1,182,750 +0 0.34% 295,688
2024-07-31 2024-07-29 0.250 1,182,750 +0 0.34% 295,688
2024-07-30 2024-07-26 0.250 1,182,750 +0 0.34% 295,688
2024-07-29 2024-07-25 0.250 1,182,750 +0 0.34% 295,688
2024-07-26 2024-07-24 0.250 1,182,750 +0 0.34% 295,688
2024-07-25 2024-07-23 0.250 1,182,750 +0 0.34% 295,688
2024-07-24 2024-07-22 0.250 1,182,750 +0 0.34% 295,688
2024-07-23 2024-07-19 0.250 1,182,750 +0 0.34% 295,688
2024-07-22 2024-07-18 0.250 1,182,750 +0 0.34% 295,688
2024-07-19 2024-07-17 0.250 1,182,750 +0 0.34% 295,688
2024-07-18 2024-07-16 0.250 1,182,750 +0 0.34% 295,688
2024-07-17 2024-07-15 0.250 1,182,750 +0 0.34% 295,688
2024-07-16 2024-07-12 0.250 1,182,750 +0 0.34% 295,688
2024-07-15 2024-07-11 0.250 1,182,750 +0 0.34% 295,688
2024-07-12 2024-07-10 0.250 1,182,750 +0 0.34% 295,688
2024-07-11 2024-07-09 0.250 1,182,750 +0 0.34% 295,688
2024-07-10 2024-07-08 0.250 1,182,750 +0 0.34% 295,688
2024-07-09 2024-07-05 0.250 1,182,750 +0 0.34% 295,688
2024-07-08 2024-07-04 0.250 1,182,750 +0 0.34% 295,688
2024-07-05 2024-07-03 0.260 1,182,750 +0 0.34% 307,515
2024-07-04 2024-07-02 0.260 1,182,750 +0 0.34% 307,515
2024-07-03 2024-06-28 0.260 1,182,750 +0 0.34% 307,515
2024-07-02 2024-06-27 0.260 1,182,750 +0 0.34% 307,515
2024-06-28 2024-06-26 0.260 1,182,750 +0 0.34% 307,515
2024-06-27 2024-06-25 0.260 1,182,750 +0 0.34% 307,515
2024-06-26 2024-06-24 0.280 1,182,750 +0 0.34% 331,170
2024-06-25 2024-06-21 0.280 1,182,750 +0 0.34% 331,170
2024-06-24 2024-06-20 0.280 1,182,750 +0 0.34% 331,170
2024-06-21 2024-06-19 0.280 1,182,750 +0 0.34% 331,170
2024-06-20 2024-06-18 0.345 1,182,750 +0 0.34% 408,049
2024-06-19 2024-06-17 0.335 1,182,750 +0 0.34% 396,221
2024-06-18 2024-06-14 0.270 1,182,750 +0 0.34% 319,342
2024-06-17 2024-06-13 0.270 1,182,750 +0 0.34% 319,342
2024-06-14 2024-06-12 0.270 1,182,750 +0 0.34% 319,342
2024-06-13 2024-06-11 0.270 1,182,750 +0 0.34% 319,342
2024-06-12 2024-06-07 0.270 1,182,750 +0 0.34% 319,342
2024-06-11 2024-06-06 0.270 1,182,750 +0 0.34% 319,342
2024-06-07 2024-06-05 0.270 1,182,750 +0 0.34% 319,342
2024-06-06 2024-06-04 0.270 1,182,750 +0 0.34% 319,342
2024-06-05 2024-06-03 0.270 1,182,750 +0 0.34% 319,342
2024-06-04 2024-05-31 0.270 1,182,750 +0 0.34% 319,342
2024-06-03 2024-05-30 0.270 1,182,750 +0 0.34% 319,342
2024-05-31 2024-05-29 0.270 1,182,750 +0 0.34% 319,342
2024-05-30 2024-05-28 0.270 1,182,750 +0 0.34% 319,342
2024-05-29 2024-05-27 0.290 1,182,750 +0 0.34% 342,998
2024-05-28 2024-05-24 0.290 1,182,750 +0 0.34% 342,998
2024-05-27 2024-05-23 0.290 1,182,750 +0 0.34% 342,998
2024-05-24 2024-05-22 0.290 1,182,750 +0 0.34% 342,998
2024-05-23 2024-05-21 0.290 1,182,750 +0 0.34% 342,998
2024-05-22 2024-05-20 0.290 1,182,750 +0 0.34% 342,998
2024-05-21 2024-05-17 0.290 1,182,750 +0 0.34% 342,998
2024-05-20 2024-05-16 0.290 1,182,750 +0 0.34% 342,998
2024-05-17 2024-05-14 0.300 1,182,750 +0 0.34% 354,825
2024-05-16 2024-05-13 0.300 1,182,750 +0 0.34% 354,825
2024-05-14 2024-05-10 0.300 1,182,750 +0 0.34% 354,825
2024-05-13 2024-05-09 0.300 1,182,750 +0 0.34% 354,825
2024-05-10 2024-05-08 0.300 1,182,750 +0 0.34% 354,825
2024-05-09 2024-05-07 0.300 1,182,750 +0 0.34% 354,825
2024-05-08 2024-05-06 0.300 1,182,750 +0 0.34% 354,825
2024-05-07 2024-05-03 0.300 1,182,750 +0 0.34% 354,825
2024-05-06 2024-05-02 0.300 1,182,750 +0 0.34% 354,825
2024-05-03 2024-04-30 0.300 1,182,750 +0 0.34% 354,825
2024-05-02 2024-04-29 0.300 1,182,750 +0 0.34% 354,825
2024-04-30 2024-04-26 0.300 1,182,750 +0 0.34% 354,825
2024-04-29 2024-04-25 0.300 1,182,750 +0 0.34% 354,825
2024-04-26 2024-04-24 0.300 1,182,750 +0 0.34% 354,825
2024-04-25 2024-04-23 0.300 1,182,750 +0 0.34% 354,825
2024-04-24 2024-04-22 0.300 1,182,750 +0 0.34% 354,825
2024-04-23 2024-04-19 0.260 1,182,750 +0 0.34% 307,515
2024-04-22 2024-04-18 0.280 1,182,750 +0 0.34% 331,170
2024-04-19 2024-04-17 0.290 1,182,750 +0 0.34% 342,998
2024-04-18 2024-04-16 0.290 1,182,750 +0 0.34% 342,998
2024-04-17 2024-04-15 0.290 1,182,750 +0 0.34% 342,998
2024-04-16 2024-04-12 0.290 1,182,750 +0 0.34% 342,998
2024-04-15 2024-04-11 0.290 1,182,750 +0 0.34% 342,998
2024-04-12 2024-04-10 0.290 1,182,750 +0 0.34% 342,998
2024-04-11 2024-04-09 0.290 1,182,750 +0 0.34% 342,998
2024-04-10 2024-04-08 0.290 1,182,750 +0 0.34% 342,998
2024-04-09 2024-04-05 0.290 1,182,750 +0 0.34% 342,998
2024-04-08 2024-04-03 0.290 1,182,750 +0 0.34% 342,998
2024-04-05 2024-04-02 0.290 1,182,750 +0 0.34% 342,998
2024-04-03 2024-03-28 0.290 1,182,750 +0 0.34% 342,998
2024-04-02 2024-03-27 0.290 1,182,750 +0 0.34% 342,998
2024-03-28 2024-03-26 0.295 1,182,750 +0 0.34% 348,911
2024-03-27 2024-03-25 0.295 1,182,750 +0 0.34% 348,911
2024-03-26 2024-03-22 0.295 1,182,750 +0 0.34% 348,911
2024-03-25 2024-03-21 0.295 1,182,750 +0 0.34% 348,911
2024-03-22 2024-03-20 0.295 1,182,750 +0 0.34% 348,911
2024-03-21 2024-03-19 0.295 1,182,750 +0 0.34% 348,911
2024-03-20 2024-03-18 0.295 1,182,750 +0 0.34% 348,911
2024-03-19 2024-03-15 0.295 1,182,750 +0 0.34% 348,911
2024-03-18 2024-03-14 0.300 1,182,750 +0 0.34% 354,825
2024-03-15 2024-03-13 0.350 1,182,750 +0 0.34% 413,962
2024-03-14 2024-03-12 0.350 1,182,750 +0 0.34% 413,962
2024-03-13 2024-03-11 0.350 1,182,750 +0 0.34% 413,962
2024-03-12 2024-03-08 0.350 1,182,750 +0 0.34% 413,962
2024-03-11 2024-03-07 0.310 1,182,750 +0 0.34% 366,652
2024-03-08 2024-03-06 0.330 1,182,750 +0 0.34% 390,308
2024-03-07 2024-03-05 0.360 1,182,750 +0 0.34% 425,790
2024-03-06 2024-03-04 0.270 1,182,750 +0 0.34% 319,342
2024-03-05 2024-03-01 0.211 1,182,750 +0 0.34% 249,560
2024-03-04 2024-02-29 0.212 1,182,750 +0 0.34% 250,743
2024-03-01 2024-02-28 0.194 1,182,750 +0 0.34% 229,454
2024-02-29 2024-02-27 0.186 1,182,750 +0 0.34% 219,992
2024-02-28 2024-02-26 0.183 1,182,750 +0 0.34% 216,443
2024-02-27 2024-02-23 0.150 1,182,750 +0 0.34% 177,412
2024-02-26 2024-02-22 0.120 1,182,750 +0 0.34% 141,930
2024-02-23 2024-02-21 0.120 1,182,750 +0 0.34% 141,930
2024-02-22 2024-02-20 0.120 1,182,750 +0 0.34% 141,930
2024-02-21 2024-02-19 0.120 1,182,750 +0 0.34% 141,930
2024-02-20 2024-02-16 0.120 1,182,750 +0 0.34% 141,930
2024-02-19 2024-02-15 0.120 1,182,750 +0 0.34% 141,930
2024-02-16 2024-02-14 0.120 1,182,750 +0 0.34% 141,930
2024-02-15 2024-02-09 0.120 1,182,750 +0 0.34% 141,930
2024-02-14 2024-02-07 0.120 1,182,750 +0 0.34% 141,930
2024-02-08 2024-02-06 0.120 1,182,750 +0 0.34% 141,930
2024-02-07 2024-02-05 0.120 1,182,750 +0 0.34% 141,930
2024-02-06 2024-02-02 0.120 1,182,750 +0 0.34% 141,930
2024-02-05 2024-02-01 0.120 1,182,750 +0 0.34% 141,930
2024-02-02 2024-01-31 0.120 1,182,750 +0 0.34% 141,930
2024-02-01 2024-01-30 0.120 1,182,750 +0 0.34% 141,930
2024-01-31 2024-01-29 0.120 1,182,750 +0 0.34% 141,930
2024-01-30 2024-01-26 0.120 1,182,750 +0 0.34% 141,930
2024-01-29 2024-01-25 0.120 1,182,750 +0 0.34% 141,930
2024-01-26 2024-01-24 0.120 1,182,750 +0 0.34% 141,930
2024-01-25 2024-01-23 0.126 1,182,750 +0 0.34% 149,026
2024-01-24 2024-01-22 0.126 1,182,750 +0 0.34% 149,026
2024-01-23 2024-01-19 0.126 1,182,750 +0 0.34% 149,026
2024-01-22 2024-01-18 0.126 1,182,750 +0 0.34% 149,026
2024-01-19 2024-01-17 0.126 1,182,750 +0 0.34% 149,026
2024-01-18 2024-01-16 0.126 1,182,750 +0 0.34% 149,026
2024-01-17 2024-01-15 0.126 1,182,750 +0 0.34% 149,026
2024-01-16 2024-01-12 0.126 1,182,750 +0 0.34% 149,026
2024-01-15 2024-01-11 0.126 1,182,750 +0 0.34% 149,026
2024-01-12 2024-01-10 0.126 1,182,750 +0 0.34% 149,026
2024-01-11 2024-01-09 0.126 1,182,750 +0 0.34% 149,026
2024-01-10 2024-01-08 0.126 1,182,750 +0 0.34% 149,026
2024-01-09 2024-01-05 0.122 1,182,750 +0 0.34% 144,296
2024-01-08 2024-01-04 0.122 1,182,750 +0 0.34% 144,296
2024-01-05 2024-01-03 0.122 1,182,750 +0 0.34% 144,296
2024-01-04 2024-01-02 0.122 1,182,750 +0 0.34% 144,296
2024-01-03 2023-12-29 0.122 1,182,750 +0 0.34% 144,296
2024-01-02 2023-12-28 0.129 1,182,750 +0 0.34% 152,575
2023-12-29 2023-12-27 0.129 1,182,750 +0 0.34% 152,575
2023-12-28 2023-12-22 0.129 1,182,750 +0 0.34% 152,575
2023-12-27 2023-12-21 0.129 1,182,750 +0 0.34% 152,575
2023-12-22 2023-12-20 0.129 1,182,750 +0 0.34% 152,575
2023-12-21 2023-12-19 0.129 1,182,750 +0 0.34% 152,575
2023-12-20 2023-12-18 0.132 1,182,750 +0 0.34% 156,123
2023-12-19 2023-12-15 0.138 1,182,750 +0 0.34% 163,220
2023-12-18 2023-12-14 0.138 1,182,750 +0 0.34% 163,220
2023-12-15 2023-12-13 0.147 1,182,750 +0 0.34% 173,864
2023-12-14 2023-12-12 0.147 1,182,750 +0 0.34% 173,864
2023-12-13 2023-12-11 0.147 1,182,750 +0 0.34% 173,864
2023-12-12 2023-12-08 0.147 1,182,750 +0 0.34% 173,864
2023-12-11 2023-12-07 0.147 1,182,750 +0 0.34% 173,864
2023-12-08 2023-12-06 0.147 1,182,750 +0 0.34% 173,864
2023-12-07 2023-12-05 0.147 1,182,750 +0 0.34% 173,864
2023-12-06 2023-12-04 0.147 1,182,750 +0 0.34% 173,864
2023-12-05 2023-12-01 0.147 1,182,750 +0 0.34% 173,864
2023-12-04 2023-11-30 0.147 1,182,750 +0 0.34% 173,864
2023-12-01 2023-11-29 0.147 1,182,750 +0 0.34% 173,864
2023-11-30 2023-11-28 0.157 1,182,750 +0 0.34% 185,692
2023-11-29 2023-11-27 0.157 1,182,750 +0 0.34% 185,692
2023-11-28 2023-11-24 0.156 1,182,750 +0 0.34% 184,509
2023-11-27 2023-11-23 0.156 1,182,750 +0 0.34% 184,509
2023-11-24 2023-11-22 0.156 1,182,750 +0 0.34% 184,509
2023-11-23 2023-11-21 0.156 1,182,750 +0 0.34% 184,509
2023-11-22 2023-11-20 0.156 1,182,750 +0 0.34% 184,509
2023-11-21 2023-11-17 0.150 1,182,750 +0 0.34% 177,412
2023-11-20 2023-11-16 0.155 1,182,750 +0 0.34% 183,326
2023-11-17 2023-11-15 0.160 1,182,750 +0 0.34% 189,240
2023-11-16 2023-11-14 0.160 1,182,750 +0 0.34% 189,240
2023-11-15 2023-11-13 0.165 1,182,750 +0 0.34% 195,154
2023-11-14 2023-11-10 0.165 1,182,750 +0 0.34% 195,154
2023-11-13 2023-11-09 0.165 1,182,750 +0 0.34% 195,154
2023-11-10 2023-11-08 0.165 1,182,750 +0 0.34% 195,154
2023-11-09 2023-11-07 0.165 1,182,750 +0 0.34% 195,154
2023-11-08 2023-11-06 0.165 1,182,750 +0 0.34% 195,154
2023-11-07 2023-11-03 0.165 1,182,750 +0 0.34% 195,154
2023-11-06 2023-11-02 0.170 1,182,750 +0 0.34% 201,068
2023-11-03 2023-11-01 0.170 1,182,750 +0 0.34% 201,068
2023-11-02 2023-10-31 0.170 1,182,750 +0 0.34% 201,068
2023-11-01 2023-10-30 0.170 1,182,750 +0 0.34% 201,068
2023-10-31 2023-10-27 0.170 1,182,750 +0 0.34% 201,068
2023-10-30 2023-10-26 0.170 1,182,750 +0 0.34% 201,068
2023-10-27 2023-10-25 0.170 1,182,750 +0 0.34% 201,068
2023-10-26 2023-10-24 0.170 1,182,750 +0 0.34% 201,068
2023-10-25 2023-10-20 0.175 1,182,750 +0 0.34% 206,981
2023-10-24 2023-10-19 0.179 1,182,750 +0 0.34% 211,712
2023-10-20 2023-10-18 0.180 1,182,750 +0 0.34% 212,895
2023-10-19 2023-10-17 0.180 1,182,750 +0 0.34% 212,895
2023-10-18 2023-10-16 0.180 1,182,750 +0 0.34% 212,895
2023-10-17 2023-10-13 0.180 1,182,750 +0 0.34% 212,895
2023-10-16 2023-10-12 0.180 1,182,750 +0 0.34% 212,895
2023-10-13 2023-10-11 0.180 1,182,750 +0 0.34% 212,895
2023-10-12 2023-10-10 0.170 1,182,750 +0 0.34% 201,068
2023-10-11 2023-10-09 0.148 1,182,750 +0 0.34% 175,047
2023-10-10 2023-10-06 0.175 1,182,750 +0 0.34% 206,981
2023-10-09 2023-10-05 0.177 1,182,750 +0 0.34% 209,347
2023-10-06 2023-10-04 0.177 1,182,750 +0 0.34% 209,347
2023-10-05 2023-10-03 0.177 1,182,750 +0 0.34% 209,347
2023-10-04 2023-09-29 0.156 1,182,750 +0 0.34% 184,509
2023-10-03 2023-09-28 0.156 1,182,750 +0 0.34% 184,509
2023-09-29 2023-09-27 0.162 1,182,750 +0 0.34% 191,606
2023-09-28 2023-09-26 0.162 1,182,750 +0 0.34% 191,606
2023-09-27 2023-09-25 0.165 1,182,750 +0 0.34% 195,154
2023-09-26 2023-09-22 0.165 1,182,750 +0 0.34% 195,154
2023-09-25 2023-09-21 0.165 1,182,750 +0 0.34% 195,154
2023-09-22 2023-09-20 0.165 1,182,750 +0 0.34% 195,154
2023-09-21 2023-09-19 0.165 1,182,750 +0 0.34% 195,154
2023-09-20 2023-09-18 0.165 1,182,750 +0 0.34% 195,154
2023-09-19 2023-09-15 0.165 1,182,750 +0 0.34% 195,154
2023-09-18 2023-09-14 0.175 1,182,750 +0 0.34% 206,981
2023-09-15 2023-09-13 0.175 1,182,750 +0 0.34% 206,981
2023-09-14 2023-09-12 0.175 1,182,750 +0 0.34% 206,981
2023-09-13 2023-09-11 0.175 1,182,750 +0 0.34% 206,981
2023-09-12 2023-09-07 0.175 1,182,750 +0 0.34% 206,981
2023-09-11 2023-09-06 0.168 1,182,750 +0 0.34% 198,702
2023-09-07 2023-09-05 0.180 1,182,750 +0 0.34% 212,895
2023-09-06 2023-09-04 0.180 1,182,750 +0 0.34% 212,895
2023-09-05 2023-08-31 0.180 1,182,750 +0 0.34% 212,895
2023-09-04 2023-08-30 0.180 1,182,750 +0 0.34% 212,895
2023-08-31 2023-08-29 0.190 1,182,750 +0 0.34% 224,722
2023-08-30 2023-08-28 0.200 1,182,750 +0 0.34% 236,550
2023-08-29 2023-08-25 0.200 1,182,750 +0 0.34% 236,550
2023-08-28 2023-08-24 0.210 1,182,750 +0 0.34% 248,378
2023-08-25 2023-08-23 0.210 1,182,750 +0 0.34% 248,378
2023-08-24 2023-08-22 0.210 1,182,750 +0 0.34% 248,378
2023-08-23 2023-08-21 0.210 1,182,750 +0 0.34% 248,378
2023-08-22 2023-08-18 0.210 1,182,750 +0 0.34% 248,378
2023-08-21 2023-08-17 0.210 1,182,750 +0 0.34% 248,378
2023-08-18 2023-08-16 0.210 1,182,750 +0 0.34% 248,378
2023-08-17 2023-08-15 0.210 1,182,750 +0 0.34% 248,378
2023-08-16 2023-08-14 0.210 1,182,750 +0 0.34% 248,378
2023-08-15 2023-08-11 0.210 1,182,750 +0 0.34% 248,378
2023-08-14 2023-08-10 0.210 1,182,750 +0 0.34% 248,378
2023-08-11 2023-08-09 0.213 1,182,750 +0 0.34% 251,926
2023-08-10 2023-08-08 0.215 1,182,750 +0 0.34% 254,291
2023-08-09 2023-08-07 0.215 1,182,750 +0 0.34% 254,291
2023-08-08 2023-08-04 0.215 1,182,750 +0 0.34% 254,291
2023-08-07 2023-08-03 0.215 1,182,750 +0 0.34% 254,291
2023-08-04 2023-08-02 0.215 1,182,750 +0 0.34% 254,291
2023-08-03 2023-08-01 0.215 1,182,750 +0 0.34% 254,291
2023-08-02 2023-07-31 0.216 1,182,750 +0 0.34% 255,474
2023-08-01 2023-07-28 0.230 1,182,750 +0 0.34% 272,032
2023-07-31 2023-07-27 0.230 1,182,750 +0 0.34% 272,032
2023-07-28 2023-07-26 0.208 1,182,750 +0 0.34% 246,012
2023-07-27 2023-07-25 0.214 1,182,750 +0 0.34% 253,108
2023-07-26 2023-07-24 0.180 1,182,750 +0 0.34% 212,895
2023-07-25 2023-07-21 0.182 1,182,750 +0 0.34% 215,260
2023-07-24 2023-07-20 0.182 1,182,750 +0 0.34% 215,260
2023-07-21 2023-07-19 0.182 1,182,750 +0 0.34% 215,260
2023-07-20 2023-07-18 0.182 1,182,750 +0 0.34% 215,260
2023-07-19 2023-07-14 0.182 1,182,750 +0 0.34% 215,260
2023-07-18 2023-07-13 0.182 1,182,750 +0 0.34% 215,260
2023-07-14 2023-07-12 0.182 1,182,750 +0 0.34% 215,260
2023-07-13 2023-07-11 0.182 1,182,750 +0 0.34% 215,260
2023-07-12 2023-07-10 0.182 1,182,750 +0 0.34% 215,260
2023-07-11 2023-07-07 0.182 1,182,750 +0 0.34% 215,260
2023-07-10 2023-07-06 0.182 1,182,750 +0 0.34% 215,260
2023-07-07 2023-07-05 0.182 1,182,750 +0 0.34% 215,260
2023-07-06 2023-07-04 0.182 1,182,750 +0 0.34% 215,260
2023-07-05 2023-07-03 0.180 1,182,750 +0 0.34% 212,895
2023-07-04 2023-06-30 0.180 1,182,750 +0 0.34% 212,895
2023-07-03 2023-06-29 0.176 1,182,750 +0 0.34% 208,164
2023-06-30 2023-06-28 0.176 1,182,750 +0 0.34% 208,164
2023-06-29 2023-06-27 0.175 1,182,750 +0 0.34% 206,981
2023-06-28 2023-06-26 0.185 1,182,750 +0 0.34% 218,809
2023-06-27 2023-06-23 0.190 1,182,750 +0 0.34% 224,722
2023-06-26 2023-06-21 0.190 1,182,750 +0 0.34% 224,722
2023-06-23 2023-06-20 0.190 1,182,750 +0 0.34% 224,722
2023-06-21 2023-06-19 0.190 1,182,750 +0 0.34% 224,722
2023-06-20 2023-06-16 0.190 1,182,750 +0 0.34% 224,722
2023-06-19 2023-06-15 0.190 1,182,750 +0 0.34% 224,722
2023-06-16 2023-06-14 0.190 1,182,750 +0 0.34% 224,722
2023-06-15 2023-06-13 0.175 1,182,750 +0 0.34% 206,981
2023-06-14 2023-06-12 0.175 1,182,750 +0 0.34% 206,981
2023-06-13 2023-06-09 0.175 1,182,750 +0 0.34% 206,981
2023-06-12 2023-06-08 0.175 1,182,750 +0 0.34% 206,981
2023-06-09 2023-06-07 0.189 1,182,750 +0 0.34% 223,540
2023-06-08 2023-06-06 0.189 1,182,750 +0 0.34% 223,540
2023-06-07 2023-06-05 0.189 1,182,750 +0 0.34% 223,540
2023-06-06 2023-06-02 0.189 1,182,750 +0 0.34% 223,540
2023-06-05 2023-06-01 0.189 1,182,750 +0 0.34% 223,540
2023-06-02 2023-05-31 0.189 1,182,750 +0 0.34% 223,540
2023-06-01 2023-05-30 0.180 1,182,750 +0 0.34% 212,895
2023-05-31 2023-05-29 0.180 1,182,750 +0 0.34% 212,895
2023-05-30 2023-05-25 0.180 1,182,750 +0 0.34% 212,895
2023-05-29 2023-05-24 0.180 1,182,750 +0 0.34% 212,895
2023-05-25 2023-05-23 0.185 1,182,750 +0 0.34% 218,809
2023-05-24 2023-05-22 0.185 1,182,750 +0 0.34% 218,809
2023-05-23 2023-05-19 0.189 1,182,750 +0 0.34% 223,540
2023-05-22 2023-05-18 0.190 1,182,750 +0 0.34% 224,722
2023-05-19 2023-05-17 0.190 1,182,750 +0 0.34% 224,722
2023-05-18 2023-05-16 0.220 1,182,750 +0 0.34% 260,205
2023-05-17 2023-05-15 0.220 1,182,750 +0 0.34% 260,205
2023-05-16 2023-05-12 0.220 1,182,750 +0 0.34% 260,205
2023-05-15 2023-05-11 0.220 1,182,750 +0 0.34% 260,205
2023-05-12 2023-05-10 0.220 1,182,750 +0 0.34% 260,205
2023-05-11 2023-05-09 0.220 1,182,750 +0 0.34% 260,205
2023-05-10 2023-05-08 0.212 1,182,750 +0 0.34% 250,743
2023-05-09 2023-05-05 0.235 1,182,750 +0 0.34% 277,946
2023-05-08 2023-05-04 0.235 1,182,750 +0 0.34% 277,946
2023-05-05 2023-05-03 0.235 1,182,750 +0 0.34% 277,946
2023-05-04 2023-05-02 0.235 1,182,750 +0 0.34% 277,946
2023-05-03 2023-04-28 0.235 1,182,750 +0 0.34% 277,946
2023-05-02 2023-04-27 0.240 1,182,750 +0 0.34% 283,860
2023-04-28 2023-04-26 0.240 1,182,750 +0 0.34% 283,860
2023-04-27 2023-04-25 0.240 1,182,750 +0 0.34% 283,860
2023-04-26 2023-04-24 0.240 1,182,750 +0 0.34% 283,860
2023-04-25 2023-04-21 0.240 1,182,750 +0 0.34% 283,860
2023-04-24 2023-04-20 0.255 1,182,750 +0 0.34% 301,601
2023-04-21 2023-04-19 0.255 1,182,750 +0 0.34% 301,601
2023-04-20 2023-04-18 0.250 1,182,750 +0 0.34% 295,688
2023-04-19 2023-04-17 0.240 1,182,750 +0 0.34% 283,860
2023-04-18 2023-04-14 0.240 1,182,750 +0 0.34% 283,860
2023-04-17 2023-04-13 0.240 1,182,750 +0 0.34% 283,860
2023-04-14 2023-04-12 0.240 1,182,750 +0 0.34% 283,860
2023-04-13 2023-04-11 0.240 1,182,750 +0 0.34% 283,860
2023-04-12 2023-04-06 0.245 1,182,750 +0 0.34% 289,774
2023-04-11 2023-04-04 0.245 1,182,750 +0 0.34% 289,774
2023-04-06 2023-04-03 0.245 1,182,750 +0 0.34% 289,774
2023-04-04 2023-03-31 0.245 1,182,750 +0 0.34% 289,774
2023-04-03 2023-03-30 0.245 1,182,750 +0 0.34% 289,774
2023-03-31 2023-03-29 0.241 1,182,750 +0 0.34% 285,043
2023-03-30 2023-03-28 0.275 1,182,750 +0 0.34% 325,256
2023-03-29 2023-03-27 0.295 1,182,750 +0 0.34% 348,911
2023-03-28 2023-03-24 0.295 1,182,750 +0 0.34% 348,911
2023-03-27 2023-03-23 0.295 1,182,750 +0 0.34% 348,911
2023-03-24 2023-03-22 0.295 1,182,750 +0 0.34% 348,911
2023-03-23 2023-03-21 0.265 1,182,750 +0 0.34% 313,429
2023-03-22 2023-03-20 0.275 1,182,750 +0 0.34% 325,256
2023-03-21 2023-03-17 0.300 1,182,750 +0 0.34% 354,825
2023-03-20 2023-03-16 0.300 1,182,750 +0 0.34% 354,825
2023-03-17 2023-03-15 0.290 1,182,750 +0 0.34% 342,998
2023-03-16 2023-03-14 0.290 1,182,750 +0 0.34% 342,998
2023-03-15 2023-03-13 0.260 1,182,750 +0 0.34% 307,515
2023-03-14 2023-03-10 0.285 1,182,750 +0 0.34% 337,084
2023-03-13 2023-03-09 0.290 1,182,750 +0 0.34% 342,998
2023-03-10 2023-03-08 0.290 1,182,750 +0 0.34% 342,998
2023-03-09 2023-03-07 0.295 1,182,750 +0 0.34% 348,911
2023-03-08 2023-03-06 0.280 1,182,750 +0 0.34% 331,170
2023-03-07 2023-03-03 0.280 1,182,750 +0 0.34% 331,170
2023-03-06 2023-03-02 0.280 1,182,750 +0 0.34% 331,170
2023-03-03 2023-03-01 0.280 1,182,750 +0 0.34% 331,170
2023-03-02 2023-02-28 0.280 1,182,750 +0 0.34% 331,170
2023-03-01 2023-02-27 0.280 1,182,750 +0 0.34% 331,170
2023-02-28 2023-02-24 0.275 1,182,750 +0 0.34% 325,256
2023-02-27 2023-02-23 0.275 1,182,750 +0 0.34% 325,256
2023-02-24 2023-02-22 0.280 1,182,750 +0 0.34% 331,170
2023-02-23 2023-02-21 0.280 1,182,750 +0 0.34% 331,170
2023-02-22 2023-02-20 0.280 1,182,750 +0 0.34% 331,170
2023-02-21 2023-02-17 0.280 1,182,750 +0 0.34% 331,170
2023-02-20 2023-02-16 0.280 1,182,750 +0 0.34% 331,170
2023-02-17 2023-02-15 0.280 1,182,750 +0 0.34% 331,170
2023-02-16 2023-02-14 0.280 1,182,750 +0 0.34% 331,170
2023-02-15 2023-02-13 0.275 1,182,750 +0 0.34% 325,256
2023-02-14 2023-02-10 0.275 1,182,750 +0 0.34% 325,256
2023-02-13 2023-02-09 0.280 1,182,750 +0 0.34% 331,170
2023-02-10 2023-02-08 0.280 1,182,750 +0 0.34% 331,170
2023-02-09 2023-02-07 0.275 1,182,750 +0 0.34% 325,256
2023-02-08 2023-02-06 0.280 1,182,750 +0 0.34% 331,170
2023-02-07 2023-02-03 0.280 1,182,750 +0 0.34% 331,170
2023-02-06 2023-02-02 0.265 1,182,750 +0 0.34% 313,429
2023-02-03 2023-02-01 0.305 1,182,750 +0 0.34% 360,739
2023-02-02 2023-01-31 0.305 1,182,750 +0 0.34% 360,739
2023-02-01 2023-01-30 0.305 1,182,750 +0 0.34% 360,739
2023-01-31 2023-01-27 0.310 1,182,750 +0 0.34% 366,652
2023-01-30 2023-01-26 0.290 1,182,750 +0 0.34% 342,998
2023-01-27 2023-01-20 0.290 1,182,750 +0 0.34% 342,998
2023-01-26 2023-01-19 0.290 1,182,750 +0 0.34% 342,998
2023-01-20 2023-01-18 0.290 1,182,750 +0 0.34% 342,998
2023-01-19 2023-01-17 0.290 1,182,750 +0 0.34% 342,998
2023-01-18 2023-01-16 0.290 1,182,750 +0 0.34% 342,998
2023-01-17 2023-01-13 0.290 1,182,750 +0 0.34% 342,998
2023-01-16 2023-01-12 0.290 1,182,750 +0 0.34% 342,998
2023-01-13 2023-01-11 0.285 1,182,750 +0 0.34% 337,084
2023-01-12 2023-01-10 0.285 1,182,750 +0 0.34% 337,084
2023-01-11 2023-01-09 0.285 1,182,750 +0 0.34% 337,084
2023-01-10 2023-01-06 0.285 1,182,750 +0 0.34% 337,084
2023-01-09 2023-01-05 0.285 1,182,750 +0 0.34% 337,084
2023-01-06 2023-01-04 0.285 1,182,750 +0 0.34% 337,084
2023-01-05 2023-01-03 0.285 1,182,750 +0 0.34% 337,084
2023-01-04 2022-12-30 0.285 1,182,750 +0 0.34% 337,084
2023-01-03 2022-12-29 0.285 1,182,750 +0 0.34% 337,084
2022-12-30 2022-12-28 0.285 1,182,750 +0 0.34% 337,084
2022-12-29 2022-12-23 0.285 1,182,750 +0 0.34% 337,084
2022-12-28 2022-12-22 0.280 1,182,750 +0 0.34% 331,170
2022-12-23 2022-12-21 0.280 1,182,750 +0 0.34% 331,170
2022-12-22 2022-12-20 0.300 1,182,750 +0 0.34% 354,825
2022-12-21 2022-12-19 0.300 1,182,750 +0 0.34% 354,825
2022-12-20 2022-12-16 0.300 1,182,750 +0 0.34% 354,825
2022-12-19 2022-12-15 0.300 1,182,750 +0 0.34% 354,825
2022-12-16 2022-12-14 0.300 1,182,750 +0 0.34% 354,825
2022-12-15 2022-12-13 0.300 1,182,750 +0 0.34% 354,825
2022-12-14 2022-12-12 0.300 1,182,750 +0 0.34% 354,825
2022-12-13 2022-12-09 0.300 1,182,750 +0 0.34% 354,825
2022-12-12 2022-12-08 0.285 1,182,750 +0 0.34% 337,084
2022-12-09 2022-12-07 0.305 1,182,750 +0 0.34% 360,739
2022-12-08 2022-12-06 0.305 1,182,750 +0 0.34% 360,739
2022-12-07 2022-12-05 0.290 1,182,750 +0 0.34% 342,998
2022-12-06 2022-12-02 0.290 1,182,750 +0 0.34% 342,998
2022-12-05 2022-12-01 0.290 1,182,750 +0 0.34% 342,998
2022-12-02 2022-11-30 0.290 1,182,750 +0 0.34% 342,998
2022-12-01 2022-11-29 0.290 1,182,750 +0 0.34% 342,998
2022-11-30 2022-11-28 0.290 1,182,750 +0 0.34% 342,998
2022-11-29 2022-11-25 0.270 1,182,750 +0 0.34% 319,342
2022-11-28 2022-11-24 0.270 1,182,750 +0 0.34% 319,342
2022-11-25 2022-11-23 0.270 1,182,750 +0 0.34% 319,342
2022-11-24 2022-11-22 0.285 1,182,750 +0 0.34% 337,084
2022-11-23 2022-11-21 0.285 1,182,750 +0 0.34% 337,084
2022-11-22 2022-11-18 0.300 1,182,750 +0 0.34% 354,825
2022-11-21 2022-11-17 0.300 1,182,750 +0 0.34% 354,825
2022-11-18 2022-11-16 0.325 1,182,750 +0 0.34% 384,394
2022-11-17 2022-11-15 0.330 1,182,750 +0 0.34% 390,308
2022-11-16 2022-11-14 0.330 1,182,750 +0 0.34% 390,308
2022-11-15 2022-11-11 0.340 1,182,750 +0 0.34% 402,135
2022-11-14 2022-11-10 0.340 1,182,750 +0 0.34% 402,135
2022-11-11 2022-11-09 0.300 1,182,750 +0 0.34% 354,825
2022-11-10 2022-11-08 0.300 1,182,750 +0 0.34% 354,825
2022-11-09 2022-11-07 0.300 1,182,750 +0 0.34% 354,825
2022-11-08 2022-11-04 0.300 1,182,750 +0 0.34% 354,825
2022-11-07 2022-11-03 0.300 1,182,750 +0 0.34% 354,825
2022-11-04 2022-11-02 0.260 1,182,750 +0 0.34% 307,515
2022-11-03 2022-11-01 0.290 1,182,750 +0 0.34% 342,998
2022-11-02 2022-10-31 0.285 1,182,750 +0 0.34% 337,084
2022-11-01 2022-10-28 0.270 1,182,750 +0 0.34% 319,342
2022-10-31 2022-10-27 0.295 1,182,750 +0 0.34% 348,911
2022-10-28 2022-10-26 0.290 1,182,750 +0 0.34% 342,998
2022-10-27 2022-10-25 0.238 1,182,750 +0 0.34% 281,494
2022-10-26 2022-10-24 0.285 1,182,750 +0 0.34% 337,084
2022-10-25 2022-10-21 0.285 1,182,750 +0 0.34% 337,084
2022-10-24 2022-10-20 0.260 1,182,750 +0 0.34% 307,515
2022-10-21 2022-10-19 0.285 1,182,750 +0 0.34% 337,084
2022-10-20 2022-10-18 0.290 1,182,750 +0 0.34% 342,998
2022-10-19 2022-10-17 0.290 1,182,750 +0 0.34% 342,998
2022-10-18 2022-10-14 0.290 1,182,750 +0 0.34% 342,998
2022-10-17 2022-10-13 0.295 1,182,750 +0 0.34% 348,911
2022-10-14 2022-10-12 0.295 1,182,750 +0 0.34% 348,911
2022-10-13 2022-10-11 0.300 1,182,750 +0 0.34% 354,825
2022-10-12 2022-10-10 0.300 1,182,750 +0 0.34% 354,825
2022-10-11 2022-10-07 0.300 1,182,750 +0 0.34% 354,825
2022-10-10 2022-10-06 0.300 1,182,750 +0 0.34% 354,825
2022-10-07 2022-10-05 0.300 1,182,750 +0 0.34% 354,825
2022-10-06 2022-10-03 0.300 1,182,750 +0 0.34% 354,825
2022-10-05 2022-09-30 0.300 1,182,750 +0 0.34% 354,825
2022-10-03 2022-09-29 0.300 1,182,750 +0 0.34% 354,825
2022-09-30 2022-09-28 0.310 1,182,750 +0 0.34% 366,652
2022-09-29 2022-09-27 0.310 1,182,750 +0 0.34% 366,652
2022-09-28 2022-09-26 0.350 1,182,750 +0 0.34% 413,962
2022-09-27 2022-09-23 0.340 1,182,750 +0 0.34% 402,135
2022-09-26 2022-09-22 0.325 1,182,750 +0 0.34% 384,394
2022-09-23 2022-09-21 0.340 1,182,750 +0 0.34% 402,135
2022-09-22 2022-09-20 0.340 1,182,750 +0 0.34% 402,135
2022-09-21 2022-09-19 0.340 1,182,750 +0 0.34% 402,135
2022-09-20 2022-09-16 0.350 1,182,750 +0 0.34% 413,962
2022-09-19 2022-09-15 0.365 1,182,750 +0 0.34% 431,704
2022-09-16 2022-09-14 0.350 1,182,750 +0 0.34% 413,962
2022-09-15 2022-09-13 0.350 1,182,750 +0 0.34% 413,962
2022-09-14 2022-09-09 0.350 1,182,750 +0 0.34% 413,962
2022-09-13 2022-09-08 0.320 1,182,750 +0 0.34% 378,480
2022-09-09 2022-09-07 0.320 1,182,750 +0 0.34% 378,480
2022-09-08 2022-09-06 0.320 1,182,750 +0 0.34% 378,480
2022-09-07 2022-09-05 0.360 1,182,750 +0 0.34% 425,790
2022-09-06 2022-09-02 0.420 1,182,750 +0 0.34% 496,755
2022-09-05 2022-09-01 0.405 1,182,750 +0 0.34% 479,014
2022-09-02 2022-08-31 0.430 1,182,750 +0 0.34% 508,582
2022-09-01 2022-08-30 0.400 1,182,750 +0 0.34% 473,100
2022-08-31 2022-08-29 0.475 1,182,750 +0 0.34% 561,806
2022-08-30 2022-08-26 0.480 1,182,750 +0 0.34% 567,720
2022-08-29 2022-08-25 0.500 1,182,750 +0 0.34% 591,375
2022-08-26 2022-08-24 0.530 1,182,750 +0 0.34% 626,858
2022-08-25 2022-08-23 0.530 1,182,750 +0 0.34% 626,858
2022-08-24 2022-08-22 0.500 1,182,750 +0 0.34% 591,375
2022-08-23 2022-08-19 0.495 1,182,750 +0 0.34% 585,461
2022-08-22 2022-08-18 0.495 1,182,750 +0 0.34% 585,461
2022-08-19 2022-08-17 0.500 1,182,750 +0 0.34% 591,375
2022-08-18 2022-08-16 0.500 1,182,750 +0 0.34% 591,375
2022-08-17 2022-08-15 0.500 1,182,750 +0 0.34% 591,375
2022-08-16 2022-08-12 0.495 1,182,750 +0 0.34% 585,461
2022-08-15 2022-08-11 0.520 1,182,750 +0 0.34% 615,030
2022-08-12 2022-08-10 0.520 1,182,750 +0 0.34% 615,030
2022-08-11 2022-08-09 0.520 1,182,750 +0 0.34% 615,030
2022-08-10 2022-08-08 0.520 1,182,750 +0 0.34% 615,030
2022-08-09 2022-08-05 0.530 1,182,750 +0 0.34% 626,858
2022-08-08 2022-08-04 0.550 1,182,750 +0 0.34% 650,512
2022-08-05 2022-08-03 0.540 1,182,750 +0 0.34% 638,685
2022-08-04 2022-08-02 0.540 1,182,750 +0 0.34% 638,685
2022-08-03 2022-08-01 0.550 1,182,750 +0 0.34% 650,512
2022-08-02 2022-07-29 0.520 1,182,750 +0 0.34% 615,030
2022-08-01 2022-07-28 0.550 1,182,750 +0 0.34% 650,512
2022-07-29 2022-07-27 0.510 1,182,750 +0 0.34% 603,202
2022-07-28 2022-07-26 0.530 1,182,750 +0 0.34% 626,858
2022-07-27 2022-07-25 0.540 1,182,750 +0 0.34% 638,685
2022-07-26 2022-07-22 0.540 1,182,750 +0 0.34% 638,685
2022-07-25 2022-07-21 0.560 1,182,750 +0 0.34% 662,340
2022-07-22 2022-07-20 0.560 1,182,750 +0 0.34% 662,340
2022-07-21 2022-07-19 0.570 1,182,750 +0 0.34% 674,168
2022-07-20 2022-07-18 0.590 1,182,750 +0 0.34% 697,822
2022-07-19 2022-07-15 0.560 1,182,750 +0 0.34% 662,340
2022-07-18 2022-07-14 0.590 1,182,750 +0 0.34% 697,822
2022-07-15 2022-07-13 0.600 1,182,750 +0 0.34% 709,650
2022-07-14 2022-07-12 0.610 1,182,750 +0 0.34% 721,478
2022-07-13 2022-07-11 0.620 1,182,750 +0 0.34% 733,305
2022-07-12 2022-07-08 0.620 1,182,750 +0 0.34% 733,305
2022-07-11 2022-07-07 0.520 1,182,750 +0 0.34% 615,030
2022-07-08 2022-07-06 0.500 1,182,750 +0 0.34% 591,375
2022-07-07 2022-07-05 0.540 1,182,750 +0 0.34% 638,685
2022-07-06 2022-07-04 0.550 1,182,750 +0 0.34% 650,512
2022-07-05 2022-06-30 0.560 1,182,750 +0 0.34% 662,340
2022-07-04 2022-06-29 0.630 1,182,750 +0 0.34% 745,132
2022-06-30 2022-06-28 0.680 1,182,750 +0 0.34% 804,270
2022-06-29 2022-06-27 0.790 1,182,750 +0 0.34% 934,372
2022-06-28 2022-06-24 0.450 1,182,750 +0 0.34% 532,238
2022-06-27 2022-06-23 0.570 1,182,750 +0 0.34% 674,168
2022-06-24 2022-06-22 0.445 1,182,750 +0 0.85% 526,324
2022-06-23 2022-06-21 0.395 1,182,750 +0 0.85% 467,186
2022-06-22 2022-06-20 0.395 1,182,750 +0 0.85% 467,186
2022-06-21 2022-06-17 0.385 1,182,750 +0 0.85% 455,359
2022-06-20 2022-06-16 0.390 1,182,750 +0 0.85% 461,272
2022-06-17 2022-06-15 0.385 1,182,750 +0 0.85% 455,359
2022-06-16 2022-06-14 0.380 1,182,750 +0 0.85% 449,445
2022-06-15 2022-06-13 0.390 1,182,750 +0 0.85% 461,272
2022-06-14 2022-06-10 0.390 1,182,750 +0 0.85% 461,272
2022-06-13 2022-06-09 0.385 1,182,750 +0 0.85% 455,359
2022-06-10 2022-06-08 0.375 1,182,750 +0 0.85% 443,531
2022-06-09 2022-06-07 0.370 1,182,750 +0 0.85% 437,618
2022-06-08 2022-06-06 0.375 1,182,750 +0 0.85% 443,531
2022-06-07 2022-06-02 0.390 1,182,750 +0 0.85% 461,272
2022-06-06 2022-06-01 0.380 1,182,750 -195,000 0.85% 449,445
2022-05-18 2022-05-16 0.381 1,377,750 +77,154 0.39% 525,413
2022-04-27 2022-04-25 0.408 1,300,596 +976,096 0.99% 530,434
2021-06-18 2021-06-16 0.678 324,500 -1,888 0.25% 220,000
2021-06-09 2021-06-07 0.982 326,388 -39,873 0.25% 320,435
2021-02-09 2021-02-05 1.812 366,261 -19,067 0.29% 663,841
2020-05-21 2020-05-19 2.058 385,328 +13,241 0.31% 792,974
2020-03-18 2020-03-16 2.247 372,087 -23,835 0.30% 835,975
2019-10-28 2019-10-24 2.605 395,922 -65,148 0.32% 1,031,551
2019-07-26 2019-07-24 2.077 461,070 -1,059 0.37% 957,550
2019-04-17 2019-04-15 3.342 462,129 -15,890 0.37% 1,544,324
2019-03-05 2019-03-01 3.776 478,019 -2,119 0.38% 1,805,000
2019-02-15 2019-02-13 3.040 480,138 +2,119 0.38% 1,459,466
2018-12-28 2018-12-24 3.134 478,019 -1 0.38% 1,498,150
2018-11-22 2018-11-20 3.682 478,020 -11,122 0.38% 1,759,878
2018-10-31 2018-10-29 3.700 489,142 -220,869 0.39% 1,810,060
2018-10-18 2018-10-15 3.757 710,011 -2 0.57% 2,667,597
2018-10-15 2018-10-11 3.965 710,013 -1,325,918 0.57% 2,815,060
2018-10-10 2018-10-08 4.154 2,035,931 -53 1.62% 8,456,443
2018-09-07 2018-09-05 4.644 2,035,984 -212 1.62% 9,456,087
2018-09-05 2018-09-03 4.569 2,036,196 -2 1.62% 9,303,298
2018-08-21 2018-08-17 4.720 2,036,198 -2,118 1.85% 9,610,855
2018-08-20 2018-08-16 4.720 2,038,316 -60,911 1.86% 9,620,852
2018-08-08 2018-08-06 4.814 2,099,227 -106 1.91% 10,106,518
2018-07-30 2018-07-26 5.003 2,099,333 -150,159 1.91% 10,503,383
2018-07-27 2018-07-25 5.003 2,249,492 -1,060 2.05% 11,254,658
2018-07-26 2018-07-24 5.003 2,250,552 -3,707 2.05% 11,259,962
2018-07-25 2018-07-23 4.909 2,254,259 -3,708 2.05% 11,065,707
2018-07-20 2018-07-18 4.909 2,257,967 -5,826 2.06% 11,083,908
2018-07-19 2018-07-17 5.003 2,263,793 -1,059 2.06% 11,326,209
2018-07-18 2018-07-16 5.098 2,264,852 +3,707 2.06% 11,545,310
2018-07-16 2018-07-12 5.098 2,261,145 -3,707 2.06% 11,526,413
2018-07-13 2018-07-11 5.098 2,264,852 +5,296 2.06% 11,545,310
2018-07-12 2018-07-10 5.098 2,259,556 +530 2.06% 11,518,313
2018-07-09 2018-07-05 5.570 2,259,026 +3,707 2.06% 12,581,871
2018-07-06 2018-07-04 5.570 2,255,319 -4,766 2.05% 12,561,225
2018-07-05 2018-07-03 5.664 2,260,085 +4,237 2.06% 12,801,121
2018-06-29 2018-06-27 5.098 2,255,848 +529 2.05% 11,499,411
2018-06-28 2018-06-26 5.381 2,255,319 +26,484 2.05% 12,135,420
2018-06-27 2018-06-25 5.758 2,228,835 +5,296 2.03% 12,834,523
2018-06-25 2018-06-21 6.042 2,223,539 -1,589 2.02% 13,433,733
2018-06-21 2018-06-19 5.664 2,225,128 +6,356 2.03% 12,603,125
2018-06-19 2018-06-14 5.947 2,218,772 +5,297 2.02% 13,195,481
2018-06-15 2018-06-13 5.947 2,213,475 +3,178 2.02% 13,163,979
2018-06-06 2018-06-04 7.552 2,210,297 -1,060 2.01% 16,692,163
2018-06-05 2018-06-01 7.835 2,211,357 +3,178 2.01% 17,326,424
2018-05-28 2018-05-24 8.685 2,208,179 +530 2.01% 19,177,593
2018-05-25 2018-05-23 9.062 2,207,649 +2,119 2.01% 20,006,598
2018-05-24 2018-05-21 9.062 2,205,530 -9,005 2.01% 19,987,395
2018-05-14 2018-05-10 8.118 2,214,535 -2,648 2.02% 17,978,481
2018-05-10 2018-05-08 7.930 2,217,183 -31,780 2.02% 17,581,374
2018-05-09 2018-05-07 8.590 2,248,963 +4,767 2.05% 19,319,492
2018-05-07 2018-05-03 8.024 2,244,196 -21,186 2.04% 18,007,429
2018-04-27 2018-04-25 6.986 2,265,382 -1,589 2.06% 15,825,052
2018-04-23 2018-04-19 7.080 2,266,971 +2,648 2.06% 16,050,155
2018-04-13 2018-04-11 7.174 2,264,323 -2,648 2.06% 16,245,159
2018-04-11 2018-04-09 6.797 2,266,971 -2,648 2.06% 15,408,148
2018-03-22 2018-03-20 6.986 2,269,619 -12,712 2.07% 15,854,650
2018-03-21 2018-03-19 7.080 2,282,331 +10,593 2.08% 16,158,903
2018-03-14 2018-03-12 7.552 2,271,738 -18,538 2.07% 17,156,165
2018-03-13 2018-03-09 7.552 2,290,276 +7,945 2.09% 17,296,164
2018-03-09 2018-03-07 6.514 2,282,331 -2,119 2.08% 14,866,191
2018-02-28 2018-02-26 6.797 2,284,450 +1,059 2.08% 15,526,950
2018-02-26 2018-02-22 6.891 2,283,391 -2,648 2.08% 15,735,304
2018-02-22 2018-02-20 6.136 2,286,039 +2,648 2.08% 14,027,135
2018-02-12 2018-02-08 6.419 2,283,391 -1,589 2.08% 14,657,544
2018-02-07 2018-02-05 6.986 2,284,980 -100,635 2.08% 15,961,956
2018-02-06 2018-02-02 7.458 2,385,615 -6,356 2.17% 17,790,962
2018-02-02 2018-01-31 6.891 2,391,971 +9,534 2.18% 16,483,551
2018-02-01 2018-01-30 7.269 2,382,437 -13,771 2.17% 17,317,458
2018-01-31 2018-01-29 5.853 2,396,208 +15,360 2.18% 14,024,526
2018-01-30 2018-01-26 7.269 2,380,848 -4,767 2.17% 17,305,908
2018-01-26 2018-01-24 9.062 2,385,615 -15,890 2.17% 21,619,397
2018-01-25 2018-01-23 9.251 2,401,505 -10,593 2.19% 22,216,803
2018-01-24 2018-01-22 8.402 2,412,098 -5,295 2.20% 20,265,483
2018-01-23 2018-01-19 7.646 2,417,393 -10,593 2.20% 18,484,354
2018-01-22 2018-01-18 8.118 2,427,986 -1,589 2.21% 19,711,362
2018-01-19 2018-01-17 6.702 2,429,575 -3,708 2.21% 16,283,983
2018-01-18 2018-01-16 7.080 2,433,283 -14,831 2.22% 17,227,644
2018-01-17 2018-01-15 7.458 2,448,114 -5,296 2.23% 18,257,055
2018-01-16 2018-01-12 6.608 2,453,410 -318 2.23% 16,212,133
2018-01-15 2018-01-11 6.230 2,453,728 +4,767 2.23% 15,287,707
2018-01-12 2018-01-10 6.514 2,448,961 -7,945 2.23% 15,951,552
2018-01-11 2018-01-09 5.098 2,456,906 -26,483 2.24% 12,524,324
2018-01-10 2018-01-08 4.720 2,483,389 -7,945 2.26% 11,721,596
2017-12-27 2017-12-21 4.588 2,491,334 -2,648 2.27% 11,429,842
2017-12-21 2017-12-19 4.626 2,493,982 -2,649 2.27% 11,536,163
2017-12-20 2017-12-18 4.814 2,496,631 -15,889 2.27% 12,019,780
2017-12-07 2017-12-05 3.776 2,512,520 -530 2.29% 9,487,276
2017-11-29 2017-11-27 3.852 2,513,050 +1,589 2.29% 9,679,062
2017-11-08 2017-11-06 4.305 2,511,461 -1,059 2.29% 10,810,935
2017-11-07 2017-11-03 4.456 2,512,520 -265 2.29% 11,194,985
2017-10-31 2017-10-27 4.682 2,512,785 -1,147,599 2.29% 11,765,462
2017-10-27 2017-10-25 4.909 3,660,384 +4,767 3.33% 17,968,093
2017-10-26 2017-10-24 5.003 3,655,617 -5,297 3.33% 18,289,783
2017-10-23 2017-10-19 4.814 3,660,914 +3,708 3.33% 17,625,104
2017-10-19 2017-10-17 4.663 3,657,206 -273,835 3.33% 17,054,868
2017-10-16 2017-10-12 4.531 3,931,041 +5,297 3.58% 17,812,333
2017-10-04 2017-09-29 4.663 3,925,744 +5,296 3.57% 18,307,158
2017-09-27 2017-09-25 5.381 3,920,448 -21,186 3.57% 21,095,147
2017-09-25 2017-09-21 4.456 3,941,634 -23,835 3.59% 17,562,660
2017-09-20 2017-09-18 4.644 3,965,469 -5,296 3.61% 18,417,541
2017-09-19 2017-09-15 4.550 3,970,765 +21,186 3.62% 18,067,298
2017-09-18 2017-09-14 4.342 3,949,579 +7,945 3.60% 17,150,652
2017-09-15 2017-09-13 4.531 3,941,634 +21,186 3.59% 17,860,332
2017-09-14 2017-09-12 4.701 3,920,448 +5,297 3.57% 18,430,497
2017-09-12 2017-09-08 4.305 3,915,151 -1,064,619 3.56% 16,853,316
2017-09-11 2017-09-07 4.248 4,979,770 -26,483 4.53% 21,154,063
2017-09-08 2017-09-06 4.588 5,006,253 -12,712 4.56% 22,967,888
2017-09-07 2017-09-05 4.814 5,018,965 +21,187 4.57% 24,163,305
2017-09-06 2017-09-04 4.324 4,997,778 +7,945 4.55% 21,607,993
2017-09-05 2017-09-01 4.512 4,989,833 -39,725 4.54% 22,515,723
2017-09-04 2017-08-31 4.814 5,029,558 -3,178 4.58% 24,214,304
2017-09-01 2017-08-30 5.286 5,032,736 +45,551 4.58% 26,605,056
2017-08-31 2017-08-29 5.381 4,987,185 +18,538 4.54% 26,835,045
2017-08-30 2017-08-28 5.475 4,968,647 -37,077 4.52% 27,204,336
2017-08-29 2017-08-25 4.191 5,005,724 -7,944 4.56% 20,980,791
2017-08-28 2017-08-24 4.701 5,013,668 +6,885 4.56% 23,569,855
2017-08-25 2017-08-22 4.305 5,006,783 +21,187 4.56% 21,552,398
2017-08-16 2017-08-14 2.889 4,985,596 +5,296 4.54% 14,401,592
2017-08-15 2017-08-11 3.040 4,980,300 +5,297 4.53% 15,138,518
2017-08-01 2017-07-28 3.304 4,975,003 -1,589 4.53% 16,437,410
2017-07-31 2017-07-27 3.323 4,976,592 +5,826 4.53% 16,536,618
2017-07-28 2017-07-26 3.247 4,970,766 +21,187 4.53% 16,141,867
2017-07-27 2017-07-25 3.266 4,949,579 +8,474 4.51% 16,166,513
2017-07-25 2017-07-21 3.285 4,941,105 -26,483 4.50% 16,232,123
2017-07-24 2017-07-20 3.304 4,967,588 +4,237 4.52% 16,412,911
2017-07-21 2017-07-19 3.361 4,963,351 -11,652 4.52% 16,680,036
2017-07-20 2017-07-18 3.059 4,975,003 +9,004 4.53% 15,216,345
2017-07-19 2017-07-17 3.021 4,965,999 -3,178 4.52% 15,001,290
2017-07-18 2017-07-14 3.021 4,969,177 -3,708 4.52% 15,010,890
2017-07-14 2017-07-12 3.021 4,972,885 +1,589 4.53% 15,022,091
2017-07-13 2017-07-11 3.210 4,971,296 +10,594 4.53% 15,955,872
2017-07-12 2017-07-10 3.361 4,960,702 -12,712 4.52% 16,671,134
2017-07-11 2017-07-07 3.398 4,973,414 +9,534 4.53% 16,901,650
2017-07-06 2017-07-04 3.210 4,963,880 +5,296 4.52% 15,932,069
2017-07-05 2017-07-03 3.436 4,958,584 +9,534 4.51% 17,038,488
2017-07-04 2017-06-30 3.568 4,949,050 -3,178 4.51% 17,659,794
2017-07-03 2017-06-29 3.644 4,952,228 -5,296 4.51% 18,045,126
2017-06-30 2017-06-28 3.663 4,957,524 +2,648 4.51% 18,158,022
2017-06-29 2017-06-27 3.757 4,954,876 +5,297 4.51% 18,616,064
2017-06-28 2017-06-26 3.587 4,949,579 -9,534 4.51% 17,755,130
2017-06-27 2017-06-23 4.078 4,959,113 +10,593 4.52% 20,223,660
2017-06-26 2017-06-22 4.248 4,948,520 -10,593 4.51% 21,021,313
2017-06-23 2017-06-21 4.569 4,959,113 +10,593 4.52% 22,657,989
2017-06-20 2017-06-16 4.909 4,948,520 -33,898 4.51% 24,291,295
2017-06-19 2017-06-15 5.098 4,982,418 -136,123 4.54% 25,398,374
2017-06-16 2017-06-14 5.192 5,118,541 -24,365 4.66% 26,575,465
2017-06-15 2017-06-13 5.381 5,142,906 +13,242 4.68% 27,672,949
2017-06-14 2017-06-12 5.475 5,129,664 -5,297 4.67% 28,085,936
2017-06-13 2017-06-09 4.814 5,134,961 +5,297 4.68% 24,721,756
2017-06-12 2017-06-08 5.758 5,129,664 -18,538 4.67% 29,538,657
2017-06-09 2017-06-07 6.136 5,148,202 -65,149 4.69% 31,589,367
2017-06-08 2017-06-06 6.986 5,213,351 -29,131 4.75% 36,418,385
2017-06-07 2017-06-05 6.797 5,242,482 -25,953 4.77% 35,632,102
2017-06-06 2017-06-02 7.646 5,268,435 +7,945 4.80% 40,284,561
2017-06-05 2017-06-01 8.024 5,260,490 +15,889 4.79% 42,210,172
2017-06-02 2017-05-31 8.307 5,244,601 -5,296 4.78% 43,567,949
2017-06-01 2017-05-29 8.402 5,249,897 -10,593 4.78% 44,107,535
2017-05-31 2017-05-26 8.685 5,260,490 -2,649 4.79% 45,686,304
2017-05-26 2017-05-24 8.118 5,263,139 +2,649 4.79% 42,728,268
2017-05-25 2017-05-23 8.307 5,260,490 +18,538 4.79% 43,699,943
2017-05-23 2017-05-19 8.968 5,241,952 +13,241 4.77% 47,009,826
2017-05-22 2017-05-18 10.006 5,228,711 -15,360 4.76% 52,320,574
2017-05-19 2017-05-17 8.307 5,244,071 +21,186 4.78% 43,563,547
2017-05-18 2017-05-16 9.346 5,222,885 +2,649 4.76% 48,810,994
2017-05-05 2017-05-02 11.517 5,220,236 +1,589 4.75% 60,120,414
2017-05-04 2017-04-28 11.706 5,218,647 +2,648 4.75% 61,087,394
2017-05-02 2017-04-27 12.083 5,215,999 +12,712 4.75% 63,025,959
2017-04-28 2017-04-26 11.706 5,203,287 +2,648 4.74% 60,907,596
2017-04-26 2017-04-24 10.384 5,200,639 +2,649 4.74% 54,003,435
2017-04-12 2017-04-10 11.328 5,197,990 +5,296 4.73% 58,882,831
2017-04-05 2017-03-31 11.517 5,192,694 +13,242 4.73% 59,803,218
2017-04-03 2017-03-30 11.328 5,179,452 +37,076 4.72% 58,672,832
2017-03-31 2017-03-29 11.328 5,142,376 +27,013 4.68% 58,252,835
2017-03-28 2017-03-24 12.083 5,115,363 -2,649 4.66% 61,809,954
2017-03-27 2017-03-23 11.706 5,118,012 -2,648 4.66% 59,909,401
2017-03-22 2017-03-20 12.083 5,120,660 +59,322 4.66% 61,873,959
2017-03-21 2017-03-17 12.650 5,061,338 +52,966 4.61% 64,023,901
2017-03-20 2017-03-16 12.838 5,008,372 -97,987 4.56% 64,299,483
2017-03-17 2017-03-15 10.950 5,106,359 +52,966 4.65% 55,916,674
2017-03-16 2017-03-14 11.328 5,053,393 +92,161 4.60% 57,244,836
2017-03-15 2017-03-13 13.027 4,961,232 +5,297 4.52% 64,630,962
2017-03-14 2017-03-10 14.726 4,955,935 -1,589 5.31% 72,983,081
2017-03-10 2017-03-08 15.482 4,957,524 -2,649 5.32% 76,750,404
2017-03-09 2017-03-07 14.915 4,960,173 +5,827 5.32% 73,981,972
2017-03-07 2017-03-03 16.048 4,954,346 -50,318 5.31% 79,507,345
2017-03-06 2017-03-02 14.538 5,004,664 -14,831 5.37% 72,755,803
2017-03-03 2017-03-01 13.405 5,019,495 -10,593 5.38% 67,285,327
2017-03-01 2017-02-27 13.782 5,030,088 -9,004 5.39% 69,326,685
2017-02-28 2017-02-24 13.216 5,039,092 -5,297 5.40% 66,596,640
2017-02-27 2017-02-23 12.838 5,044,389 +13,242 5.41% 64,761,884
2017-02-24 2017-02-22 13.216 5,031,147 -6,886 5.40% 66,491,639
2017-02-23 2017-02-21 12.838 5,038,033 +1,589 5.40% 64,680,283
2017-02-22 2017-02-20 13.782 5,036,444 -13,243 5.40% 69,414,286
2017-02-21 2017-02-17 12.650 5,049,687 -2,648 5.42% 63,876,521
2017-02-16 2017-02-14 12.272 5,052,335 -9,004 5.42% 62,002,255
2017-02-15 2017-02-13 12.083 5,061,339 -2,649 5.43% 61,157,171
2017-02-14 2017-02-10 11.517 5,063,988 +5,297 5.43% 58,320,937
2017-02-13 2017-02-09 12.083 5,058,691 -2,648 5.42% 61,125,175
2017-02-09 2017-02-07 12.272 5,061,339 -2,649 5.43% 62,112,752
2017-02-08 2017-02-06 12.083 5,063,988 -10,593 5.43% 61,189,180
2017-02-02 2017-01-27 11.328 5,074,581 -34,428 5.44% 57,484,854
2017-02-01 2017-01-25 10.573 5,109,009 -25,423 5.48% 54,016,530
2017-01-25 2017-01-23 9.818 5,134,432 -26,484 5.51% 50,407,800
2017-01-24 2017-01-20 10.006 5,160,916 -9,533 5.53% 51,642,190
2017-01-23 2017-01-19 10.384 5,170,449 -31,780 5.54% 53,689,942
2017-01-20 2017-01-18 11.706 5,202,229 -15,360 5.58% 60,895,212
2017-01-18 2017-01-16 9.629 5,217,589 +26,483 5.60% 50,239,121
2017-01-16 2017-01-12 8.118 5,191,106 -2,649 5.57% 42,143,475
2017-01-12 2017-01-10 8.118 5,193,755 -2,648 5.57% 42,164,981
2017-01-11 2017-01-09 7.552 5,196,403 -2,648 5.57% 39,243,235
2017-01-10 2017-01-06 6.797 5,199,051 -2,648 5.58% 35,336,910
2016-12-15 2016-12-13 6.608 5,201,699 +2,648 5.58% 34,372,827
2016-12-01 2016-11-29 7.646 5,199,051 +2,648 5.58% 39,754,024
2016-11-30 2016-11-28 7.646 5,196,403 -4,237 5.57% 39,733,776
2016-11-29 2016-11-25 7.458 5,200,640 -3,178 5.58% 38,784,293
2016-11-28 2016-11-24 7.552 5,203,818 -46,081 5.58% 39,299,234
2016-11-23 2016-11-21 6.986 5,249,899 -3,707 5.63% 36,673,694
2016-11-21 2016-11-17 5.758 5,253,606 +3,707 5.63% 30,252,365
2016-11-15 2016-11-11 7.080 5,249,899 -39,724 5.63% 37,169,285
2016-11-14 2016-11-10 7.080 5,289,623 +12,182 5.67% 37,450,531
2016-11-11 2016-11-09 7.174 5,277,441 -2,648 5.66% 37,862,473
2016-11-10 2016-11-08 7.174 5,280,089 -58,263 5.66% 37,881,471
2016-11-09 2016-11-07 7.741 5,338,352 +530 5.72% 41,323,115
2016-11-02 2016-10-31 8.024 5,337,822 +2,648 5.72% 42,830,684
2016-10-31 2016-10-27 8.779 5,335,174 +5,297 5.72% 46,838,560
2016-09-23 2016-09-21 9.440 5,329,877 -31,780 5.72% 50,314,039
2016-09-22 2016-09-20 9.818 5,361,657 +1,765,537 5.75% 52,638,604
2016-09-21 2016-09-19 10.006 3,596,120 -7,945 3.86% 35,984,215
2016-09-08 2016-09-06 9.062 3,604,065 -2,649 4.03% 32,661,479
2016-08-31 2016-08-29 9.440 3,606,714 -3,707 4.04% 34,047,380
2016-08-30 2016-08-26 9.440 3,610,421 +2,648 4.04% 34,082,374
2016-08-29 2016-08-25 9.629 3,607,773 -10,593 4.04% 34,738,525
2016-08-25 2016-08-23 9.629 3,618,366 -1,589 4.05% 34,840,523
2016-08-24 2016-08-22 9.629 3,619,955 -6,356 4.05% 34,855,823
2016-08-23 2016-08-19 9.818 3,626,311 -3,178 4.06% 35,601,671
2016-08-18 2016-08-16 10.195 3,629,489 +2,648 4.06% 37,003,366
2016-08-03 2016-07-29 10.195 3,626,841 +5,297 4.06% 36,976,369
2016-07-29 2016-07-27 10.573 3,621,544 +2,648 4.05% 38,289,860
2016-07-27 2016-07-25 10.950 3,618,896 +2,649 4.05% 39,628,359
2016-07-18 2016-07-14 11.706 3,616,247 -7,416 4.05% 42,330,341
2016-07-14 2016-07-12 11.706 3,623,663 -3,707 4.06% 42,417,150
2016-07-13 2016-07-11 11.517 3,627,370 +2,648 4.06% 41,775,695
2016-07-12 2016-07-08 11.706 3,624,722 +2,648 4.06% 42,429,546
2016-07-08 2016-07-06 11.894 3,622,074 -2,648 4.05% 43,082,397
2016-07-07 2016-07-05 10.573 3,624,722 -2,648 4.06% 38,323,461
2016-06-21 2016-06-17 11.328 3,627,370 -2,649 4.06% 41,090,847
2016-06-16 2016-06-14 12.272 3,630,019 +2,649 4.06% 44,547,593
2016-06-13 2016-06-08 13.027 3,627,370 -1,060 4.06% 47,254,474
2016-06-07 2016-06-03 13.027 3,628,430 +5,297 4.06% 47,268,283
2016-06-06 2016-06-02 13.216 3,623,133 -2,119 4.06% 47,883,326
2016-06-01 2016-05-30 13.594 3,625,252 +1,060 4.06% 49,280,226
2016-05-31 2016-05-27 13.782 3,624,192 +1,589 4.06% 49,950,064
2016-05-27 2016-05-25 13.782 3,622,603 -15,890 4.05% 49,928,164
2016-05-24 2016-05-20 13.971 3,638,493 +5,296 4.07% 50,834,113
2016-05-20 2016-05-18 13.594 3,633,197 +5,297 4.07% 49,388,227
2016-05-19 2016-05-17 13.594 3,627,900 +5,826 4.06% 49,316,221
2016-05-18 2016-05-16 13.594 3,622,074 +4,238 4.05% 49,237,025
2016-05-17 2016-05-13 13.782 3,617,836 +7,944 4.05% 49,862,463
2016-05-12 2016-05-10 14.538 3,609,892 -2,648 4.04% 52,479,166
2016-05-11 2016-05-09 14.538 3,612,540 -52,966 4.04% 52,517,662
2016-05-10 2016-05-06 13.782 3,665,506 -2,648 4.10% 50,519,470
2016-05-09 2016-05-05 13.782 3,668,154 +5,296 4.11% 50,555,966
2016-04-29 2016-04-27 13.971 3,662,858 -1,059 4.10% 51,174,522
2016-04-28 2016-04-26 13.594 3,663,917 -4,237 4.10% 49,805,822
2016-04-27 2016-04-25 12.838 3,668,154 -51,907 4.11% 47,093,228
2016-04-25 2016-04-21 13.971 3,720,061 -2,648 4.16% 51,973,716
2016-04-18 2016-04-14 13.971 3,722,709 +2,648 4.17% 52,010,712
2016-04-14 2016-04-12 14.538 3,720,061 -5,297 4.16% 54,080,759
2016-04-13 2016-04-11 14.160 3,725,358 -2,118 4.17% 52,751,069
2016-04-12 2016-04-08 14.160 3,727,476 -2,649 4.17% 52,781,060
2016-04-11 2016-04-07 13.782 3,730,125 -7,944 4.18% 51,410,075
2016-04-08 2016-04-06 13.027 3,738,069 -2,649 4.18% 48,696,572
2016-04-07 2016-04-05 11.894 3,740,718 -5,296 4.19% 44,493,596
2016-04-06 2016-04-01 11.139 3,746,014 +2,648 4.19% 41,727,599
2016-04-05 2016-03-31 12.083 3,743,366 -6,886 4.19% 45,231,840
2016-03-31 2016-03-29 10.006 3,750,252 +5,297 4.20% 37,526,522
2016-03-30 2016-03-24 10.006 3,744,955 -2,648 4.21% 37,473,518
2016-03-23 2016-03-21 10.384 3,747,603 +2,648 4.21% 38,915,110
2016-03-21 2016-03-17 10.762 3,744,955 +2,648 4.21% 40,301,708
2016-03-18 2016-03-16 10.762 3,742,307 -2,648 4.20% 40,273,211
2016-03-16 2016-03-14 11.328 3,744,955 -6,886 4.21% 42,422,850
2016-03-11 2016-03-09 10.384 3,751,841 +2,649 4.21% 38,959,117
2016-03-10 2016-03-08 10.006 3,749,192 +5,296 4.21% 37,515,915
2016-03-09 2016-03-07 10.762 3,743,896 +2,649 4.21% 40,290,311
2016-03-08 2016-03-04 11.328 3,741,247 +2,648 4.20% 42,380,846
2016-03-07 2016-03-03 11.517 3,738,599 +2,648 4.20% 43,056,697
2016-03-04 2016-03-02 11.894 3,735,951 -3,707 4.20% 44,436,896
2016-03-03 2016-03-01 10.950 3,739,658 -1,589 4.20% 40,950,751
2016-03-02 2016-02-29 10.950 3,741,247 -530 4.20% 40,968,151
2016-03-01 2016-02-26 11.517 3,741,777 -5,297 4.20% 43,093,297
2016-02-29 2016-02-25 10.762 3,747,074 +236,229 4.21% 40,324,512
2016-02-26 2016-02-24 11.894 3,510,845 +12,182 3.95% 41,759,395
2016-02-25 2016-02-23 12.461 3,498,663 +530 3.94% 43,596,140
2016-02-24 2016-02-22 11.894 3,498,133 -13,242 3.94% 41,608,193
2016-02-19 2016-02-17 8.118 3,511,375 +5,827 3.95% 28,506,747
2016-02-16 2016-02-12 7.835 3,505,548 +2,648 3.95% 27,466,670
2016-02-15 2016-02-11 9.251 3,502,900 -1,589 4.20% 32,406,028
2016-02-11 2016-02-04 10.573 3,504,489 +13,771 4.20% 37,052,261
2016-02-05 2016-02-03 10.573 3,490,718 +15,890 4.19% 36,906,663
2016-02-04 2016-02-02 12.083 3,474,828 +10,593 4.17% 41,987,042
2016-02-03 2016-02-01 13.216 3,464,235 +2,649 4.15% 45,783,330
2016-02-01 2016-01-28 13.594 3,461,586 +10,593 4.15% 47,055,415
2016-01-29 2016-01-27 15.104 3,450,993 +1,589 4.14% 52,123,798
2016-01-28 2016-01-26 12.838 3,449,404 +3,178 4.14% 44,284,828
2016-01-27 2016-01-25 14.160 3,446,226 -1,589 4.13% 48,798,560
2016-01-26 2016-01-22 13.405 3,447,815 +24,894 4.13% 46,217,271
2016-01-25 2016-01-21 13.782 3,422,921 +24,894 4.10% 47,176,066
2016-01-22 2016-01-20 15.482 3,398,027 +5,296 4.07% 52,606,895
2016-01-21 2016-01-19 16.992 3,392,731 +7,945 4.07% 57,649,285
2016-01-20 2016-01-18 17.747 3,384,786 -2,648 4.06% 60,070,474
2016-01-19 2016-01-15 19.069 3,387,434 +5,297 4.06% 64,594,301
2016-01-18 2016-01-14 18.691 3,382,137 +2,648 4.06% 63,216,199
2016-01-15 2016-01-13 19.446 3,379,489 +7,945 4.05% 65,718,895
2016-01-13 2016-01-11 19.446 3,371,544 +7,945 4.04% 65,564,393
2016-01-11 2016-01-07 18.691 3,363,599 +5,296 4.03% 62,869,702
2016-01-08 2016-01-06 19.635 3,358,303 +15,890 4.03% 65,940,951
2016-01-07 2016-01-05 19.824 3,342,413 +2,649 4.01% 66,259,995
2016-01-05 2015-12-31 22.090 3,339,764 -27,013 4.00% 73,774,051
2016-01-04 2015-12-29 21.523 3,366,777 -20,127 4.04% 72,463,815
2015-12-29 2015-12-24 23.222 3,386,904 +2,118 4.07% 78,652,039
2015-12-28 2015-12-22 23.034 3,384,786 -2,648 4.07% 77,963,807
2015-12-23 2015-12-21 23.411 3,387,434 -1,589 4.07% 79,303,895
2015-12-21 2015-12-17 22.467 3,389,023 +5,826 4.07% 76,141,858
2015-12-18 2015-12-16 24.355 3,383,197 +3,708 4.06% 82,398,440
2015-12-17 2015-12-15 25.110 3,379,489 +7,415 4.06% 84,860,321
2015-12-16 2015-12-14 25.299 3,372,074 -7,945 4.05% 85,310,775
2015-12-15 2015-12-11 26.998 3,380,019 -14,989 4.06% 91,255,105
2015-12-14 2015-12-10 24.922 3,395,008 +530 4.08% 84,609,031
2015-12-11 2015-12-09 24.922 3,394,478 -6,356 4.08% 84,595,823
2015-12-10 2015-12-08 24.922 3,400,834 -1,060 4.08% 84,754,225
2015-12-08 2015-12-04 25.488 3,401,894 -24,894 4.09% 86,707,474
2015-12-07 2015-12-03 25.110 3,426,788 -7,415 4.12% 86,048,017
2015-12-04 2015-12-02 24.922 3,434,203 -13,241 4.13% 85,585,833
2015-12-02 2015-11-30 23.222 3,447,444 -35,488 4.14% 80,057,924
2015-12-01 2015-11-27 22.278 3,482,932 -4,767 4.29% 77,594,152
2015-11-30 2015-11-26 22.467 3,487,699 -2,648 4.30% 78,358,831
2015-11-27 2015-11-25 22.467 3,490,347 -530 4.30% 78,418,324
2015-11-26 2015-11-24 22.656 3,490,877 -529 4.30% 79,089,309
2015-11-25 2015-11-23 21.712 3,491,406 +32,839 4.30% 75,805,407
2015-11-24 2015-11-20 23.222 3,458,567 +16,949 4.26% 80,316,226
2015-11-23 2015-11-19 24.544 3,441,618 -3,178 4.24% 84,471,072
2015-11-20 2015-11-18 24.355 3,444,796 +9,004 4.25% 83,898,696
2015-11-19 2015-11-17 24.355 3,435,792 +32,309 4.24% 83,679,401
2015-11-18 2015-11-16 24.733 3,403,483 -27,542 4.20% 84,177,664
2015-11-17 2015-11-13 24.166 3,431,025 +13,242 4.23% 82,915,523
2015-11-16 2015-11-12 23.600 3,417,783 +9,004 4.21% 80,659,679
2015-11-13 2015-11-11 24.922 3,408,779 -9,004 4.20% 84,952,227
2015-11-12 2015-11-10 21.712 3,417,783 +1,059 4.21% 74,206,904
2015-11-11 2015-11-09 22.278 3,416,724 -5,297 4.21% 76,119,144
2015-11-10 2015-11-06 22.278 3,422,021 -2,648 4.22% 76,237,153
2015-11-06 2015-11-04 18.880 3,424,669 +3,178 4.22% 64,657,751
2015-11-05 2015-11-03 19.069 3,421,491 +5,561 4.22% 65,243,728
2015-11-04 2015-11-02 19.069 3,415,930 -8,474 4.21% 65,137,686
2015-11-03 2015-10-30 20.957 3,424,404 -45,551 4.22% 71,764,550
2015-11-02 2015-10-29 21.146 3,469,955 -27,542 4.28% 73,374,280
2015-10-30 2015-10-28 22.278 3,497,497 +4,237 4.31% 77,918,637
2015-10-29 2015-10-27 22.656 3,493,260 +5,296 4.31% 79,143,299
2015-10-28 2015-10-26 22.656 3,487,964 -83,686 4.30% 79,023,312
2015-10-27 2015-10-23 21.712 3,571,650 +23,835 4.41% 77,547,665
2015-10-22 2015-10-19 25.677 3,547,815 +2,648 4.38% 91,096,536
2015-10-20 2015-10-16 26.432 3,545,167 +2,648 4.37% 93,705,854
2015-10-19 2015-10-15 26.054 3,542,519 +11,123 4.37% 92,298,207
2015-10-16 2015-10-14 27.942 3,531,396 -15,360 4.36% 98,675,680
2015-10-14 2015-10-12 26.621 3,546,756 +2,648 4.37% 94,417,482
2015-10-13 2015-10-09 25.866 3,544,108 +1,589 4.37% 91,670,480
2015-10-12 2015-10-08 25.677 3,542,519 +10,594 4.37% 90,960,552
2015-10-08 2015-10-06 25.299 3,531,925 +6,885 4.36% 89,354,877
2015-10-07 2015-10-05 26.998 3,525,040 -28,072 4.35% 95,170,440
2015-10-06 2015-10-02 24.922 3,553,112 -40,784 4.39% 88,549,236
2015-10-05 2015-09-30 23.034 3,593,896 +13,771 4.44% 82,780,363
2015-10-02 2015-09-29 22.278 3,580,125 -7,415 4.42% 79,759,457
2015-09-30 2015-09-25 21.901 3,587,540 +1,589 4.43% 78,569,996
2015-09-29 2015-09-24 20.579 3,585,951 +13,242 4.43% 73,796,003
2015-09-25 2015-09-23 20.579 3,572,709 +1,059 4.42% 73,523,493
2015-09-24 2015-09-22 23.034 3,571,650 +6,356 4.41% 82,267,957
2015-09-23 2015-09-21 20.390 3,565,294 -94,809 4.41% 72,697,771
2015-09-22 2015-09-18 18.125 3,660,103 +529 4.52% 66,338,635
2015-09-21 2015-09-17 17.370 3,659,574 -5,296 4.52% 63,565,337
2015-09-18 2015-09-16 17.181 3,664,870 -1,589 4.53% 62,965,398
2015-09-17 2015-09-15 15.482 3,666,459 +7,945 4.53% 56,762,652
2015-09-16 2015-09-14 16.237 3,658,514 -6,356 4.52% 59,402,560
2015-09-15 2015-09-11 15.859 3,664,870 -2,649 4.53% 58,121,906
2015-09-14 2015-09-10 14.726 3,667,519 +10,594 4.53% 54,009,352
2015-09-10 2015-09-08 14.915 3,656,925 +18,538 4.52% 54,543,768
2015-09-08 2015-09-04 14.349 3,638,387 +2,648 4.50% 52,206,487
2015-09-07 2015-09-02 13.971 3,635,739 -1,589 4.49% 50,795,637
2015-08-31 2015-08-27 13.027 3,637,328 +5,297 4.70% 47,384,199
2015-08-27 2015-08-25 11.139 3,632,031 +12,182 4.69% 40,457,920
2015-08-26 2015-08-24 11.139 3,619,849 +21,186 4.68% 40,322,222
2015-08-25 2015-08-21 12.461 3,598,663 +2,649 4.65% 44,842,220
2015-08-21 2015-08-19 13.971 3,596,014 +2,118 5.12% 50,240,631
2015-08-20 2015-08-18 14.160 3,593,896 -36,017 5.12% 50,889,567
2015-08-19 2015-08-17 14.349 3,629,913 +9,005 5.17% 52,084,896
2015-08-17 2015-08-13 15.670 3,620,908 +2,648 5.16% 56,741,077
2015-08-13 2015-08-11 15.859 3,618,260 +7,945 5.15% 57,382,709
2015-08-11 2015-08-07 16.992 3,610,315 -1 5.14% 61,346,472
2015-08-10 2015-08-06 17.181 3,610,316 +15,890 5.14% 62,028,117
2015-08-06 2015-08-04 17.181 3,594,426 +5,297 5.12% 61,755,114
2015-08-03 2015-07-30 16.992 3,589,129 +4,767 5.11% 60,986,480
2015-07-31 2015-07-29 16.803 3,584,362 -6,886 5.10% 60,228,752
2015-07-30 2015-07-28 16.426 3,591,248 -7,945 5.11% 58,988,403
2015-07-29 2015-07-27 15.670 3,599,193 +28,602 5.13% 56,400,794
2015-07-28 2015-07-24 18.502 3,570,591 -18,008 5.08% 66,064,503
2015-07-27 2015-07-23 17.370 3,588,599 -20,657 5.11% 62,332,529
2015-07-24 2015-07-22 17.370 3,609,256 -12,712 5.14% 62,691,333
2015-07-23 2015-07-21 16.048 3,621,968 -2,648 5.16% 58,125,342
2015-07-21 2015-07-17 16.426 3,624,616 +2,648 5.16% 59,536,493
2015-07-20 2015-07-16 16.426 3,621,968 +2,119 5.16% 59,492,998
2015-07-17 2015-07-15 15.859 3,619,849 +9,004 5.15% 57,407,909
2015-07-16 2015-07-14 16.048 3,610,845 -4,767 5.14% 57,946,841
2015-07-15 2015-07-13 13.027 3,615,612 +40,784 5.15% 47,101,301
2015-07-14 2015-07-10 11.894 3,574,828 +33,368 5.09% 42,520,434
2015-07-13 2015-07-09 14.160 3,541,460 +11,653 5.04% 50,147,074
2015-07-10 2015-07-08 8.213 3,529,807 +54,555 5.03% 28,989,599
2015-07-09 2015-07-07 12.083 3,475,252 +126,589 4.95% 41,992,165
2015-07-08 2015-07-06 14.349 3,348,663 +88,453 4.77% 48,049,296
2015-07-07 2015-07-03 18.314 3,260,210 -5,296 4.64% 59,706,182
2015-07-06 2015-07-02 20.768 3,265,506 -3,708 4.65% 67,818,029
2015-07-03 2015-06-30 22.656 3,269,214 -21,186 4.66% 74,067,312
2015-07-02 2015-06-29 22.090 3,290,400 -11,653 4.69% 72,683,620
2015-06-29 2015-06-25 26.243 3,302,053 -6,356 4.70% 86,656,437
2015-06-26 2015-06-24 26.054 3,308,409 +6,886 4.71% 86,198,611
2015-06-25 2015-06-23 25.110 3,301,523 +4,237 4.70% 82,902,563
2015-06-24 2015-06-22 23.789 3,297,286 +7,415 4.70% 78,438,477
2015-06-22 2015-06-18 23.600 3,289,871 -2,754 4.68% 77,640,956
2015-06-19 2015-06-17 21.901 3,292,625 +1,589 4.69% 72,111,122
2015-06-18 2015-06-16 22.278 3,291,036 -4,237 4.69% 73,319,016
2015-06-17 2015-06-15 24.166 3,295,273 -75,742 4.69% 79,634,885
2015-06-16 2015-06-12 19.635 3,371,015 +34,428 4.80% 66,190,554
2015-06-15 2015-06-11 19.824 3,336,587 -30,190 4.75% 66,144,501
2015-06-12 2015-06-10 20.768 3,366,777 -39,195 4.79% 69,921,225
2015-06-11 2015-06-09 17.181 3,405,972 +6,356 4.85% 58,517,324
2015-06-10 2015-06-08 17.370 3,399,616 +20,127 4.84% 59,049,970
2015-06-09 2015-06-05 15.859 3,379,489 -159 4.81% 53,595,992
2015-06-08 2015-06-04 15.670 3,379,648 +42,373 4.81% 52,960,436
2015-06-05 2015-06-03 16.426 3,337,275 -7,945 4.75% 54,816,744
2015-06-04 2015-06-02 16.048 3,345,220 +68,856 4.76% 53,684,091
2015-06-03 2015-06-01 15.670 3,276,364 +23,834 4.67% 51,341,934
2015-06-02 2015-05-29 14.915 3,252,530 -112,288 5.56% 48,512,135
2015-06-01 2015-05-28 14.538 3,364,818 -15,889 5.75% 48,916,378
2015-05-29 2015-05-27 13.782 3,380,707 +19,067 5.78% 46,594,256
2015-05-28 2015-05-26 14.349 3,361,640 -33,898 5.74% 48,235,500
2015-05-22 2015-05-20 14.160 3,395,538 -78,919 5.80% 48,080,818
2015-05-21 2015-05-19 11.328 3,474,457 +31,250 5.94% 39,358,649
2015-05-20 2015-05-18 11.139 3,443,207 +2,648 5.88% 38,354,571
2015-05-14 2015-05-12 11.139 3,440,559 -5,297 5.88% 38,325,075
2015-05-13 2015-05-11 11.139 3,445,856 +5,297 5.89% 38,384,079
2015-05-12 2015-05-08 11.139 3,440,559 +5,296 5.88% 38,325,075
2015-05-11 2015-05-07 10.950 3,435,263 +15,890 5.87% 37,617,504
2015-05-08 2015-05-06 11.517 3,419,373 +10,593 5.84% 39,380,235
2015-05-07 2015-05-05 10.384 3,408,780 +5,297 5.82% 35,396,772
2015-05-06 2015-05-04 11.328 3,403,483 +150,766 5.81% 38,554,655
2015-05-05 2015-04-30 11.894 3,252,717 -25,954 5.56% 38,689,117
2015-04-30 2015-04-28 10.573 3,278,671 -95,868 5.60% 34,664,733
2015-04-29 2015-04-27 7.080 3,374,539 -2,649 5.77% 23,891,736
2015-03-19 2015-03-17 4.154 3,377,188 +2,649 5.77% 14,027,488
2015-03-16 2015-03-12 4.154 3,374,539 +2,648 5.77% 14,016,485
2015-03-13 2015-03-11 4.210 3,371,891 +2,648 5.76% 14,196,470
2015-03-09 2015-03-05 4.059 3,369,243 +18,538 5.76% 13,676,431
2015-03-06 2015-03-04 4.456 3,350,705 +5,297 5.72% 14,929,669
2015-03-03 2015-02-27 4.814 3,345,408 +28,072 5.72% 16,106,132
2015-03-02 2015-02-26 4.531 3,317,336 +6,356 5.68% 15,031,513
2015-02-27 2015-02-25 4.720 3,310,980 +26,483 5.66% 15,627,826
2015-02-25 2015-02-23 4.305 3,284,497 +1,589 5.62% 14,138,577
2014-12-08 2014-12-04 4.909 3,282,908 +530 5.62% 16,115,139
2014-11-21 2014-11-19 5.286 3,282,378 -1,060 5.62% 17,351,963
2014-11-11 2014-11-07 5.664 3,283,438 -529 5.62% 18,597,393
2014-10-30 2014-10-28 5.853 3,283,967 +529 5.62% 19,220,402
2014-10-29 2014-10-27 5.758 3,283,438 -10,593 5.62% 18,907,349
2014-10-27 2014-10-23 5.286 3,294,031 -4,237 5.64% 17,413,565
2014-10-22 2014-10-20 5.286 3,298,268 -530 5.64% 17,435,964
2014-10-21 2014-10-17 5.286 3,298,798 -10,593 5.64% 17,438,766
2014-10-14 2014-10-10 5.381 3,309,391 -5,297 5.66% 17,807,171
2014-10-13 2014-10-09 5.475 3,314,688 -6,355 5.67% 18,148,580
2014-10-07 2014-10-03 5.664 3,321,043 +5,296 5.68% 18,810,388
2014-10-03 2014-09-29 5.758 3,315,747 -10,593 5.67% 19,093,398
2014-09-29 2014-09-25 5.853 3,326,340 -6,886 5.69% 19,468,403
2014-09-25 2014-09-23 5.853 3,333,226 -3,178 5.70% 19,508,705
2014-09-24 2014-09-22 5.853 3,336,404 -3,178 5.71% 19,527,305
2014-09-23 2014-09-19 5.947 3,339,582 -5,296 5.71% 19,861,162
2014-09-19 2014-09-17 5.758 3,344,878 -7,415 5.72% 19,261,145
2014-09-18 2014-09-16 5.758 3,352,293 -2,649 5.74% 19,303,844
2014-09-17 2014-09-15 5.853 3,354,942 +530 5.74% 19,635,805
2014-09-16 2014-09-12 5.947 3,354,412 -4,767 5.74% 19,949,359
2014-09-15 2014-09-11 6.136 3,359,179 -7,945 5.75% 20,611,922
2014-09-12 2014-09-10 6.042 3,367,124 -5,826 5.76% 20,342,816
2014-09-11 2014-09-08 6.042 3,372,950 -5,827 5.77% 20,378,015
2014-09-10 2014-09-05 6.136 3,378,777 -5,296 5.78% 20,732,176
2014-09-08 2014-09-04 5.853 3,384,073 -1,589 5.79% 19,806,302
2014-09-05 2014-09-03 5.853 3,385,662 +9,004 5.79% 19,815,603
2014-09-04 2014-09-02 6.514 3,376,658 +7,945 5.78% 21,994,200
2014-09-03 2014-09-01 6.702 3,368,713 +52,436 5.76% 22,578,462
2014-09-02 2014-08-29 6.797 3,316,277 -43,961 5.67% 22,540,072
2014-08-29 2014-08-27 6.891 3,360,238 +5,296 5.75% 23,156,072
2014-08-28 2014-08-26 6.986 3,354,942 +10,593 5.74% 23,436,283
2014-08-27 2014-08-25 7.080 3,344,349 -5,296 5.72% 23,677,991
2014-08-26 2014-08-22 7.080 3,349,645 -530 5.73% 23,715,487
2014-08-25 2014-08-21 7.269 3,350,175 -3,178 5.73% 24,351,752
2014-08-22 2014-08-20 7.363 3,353,353 -5,296 5.74% 24,691,409
2014-08-21 2014-08-19 7.363 3,358,649 -3,178 5.75% 24,730,404
2014-08-20 2014-08-18 7.269 3,361,827 +5,296 5.75% 24,436,448
2014-08-19 2014-08-15 7.269 3,356,531 +5,826 5.74% 24,397,953
2014-08-18 2014-08-14 7.646 3,350,705 -2,118 5.73% 25,620,831
2014-08-15 2014-08-13 7.741 3,352,823 -6,356 5.74% 25,953,532
2014-08-14 2014-08-12 7.552 3,359,179 +2,648 5.75% 25,368,520
2014-08-13 2014-08-11 7.646 3,356,531 -10,593 5.74% 25,665,379
2014-08-12 2014-08-08 7.552 3,367,124 -5,297 5.76% 25,428,520
2014-08-08 2014-08-06 7.458 3,372,421 +5,297 5.77% 25,150,167
2014-08-07 2014-08-05 7.458 3,367,124 -5,297 5.76% 25,110,664
2014-08-05 2014-08-01 7.458 3,372,421 -9,004 5.77% 25,150,167
2014-08-04 2014-07-31 7.741 3,381,425 +10,593 5.79% 26,174,935
2014-08-01 2014-07-30 8.118 3,370,832 +26,483 5.77% 27,365,763
2014-07-30 2014-07-28 7.930 3,344,349 +5,297 5.73% 26,519,350
2014-07-29 2014-07-25 8.307 3,339,052 +84,746 5.72% 27,738,173
2014-07-28 2014-07-24 8.118 3,254,306 +5,296 5.57% 26,419,758
2014-07-25 2014-07-23 8.118 3,249,010 -12,711 5.56% 26,376,763
2014-07-24 2014-07-22 8.024 3,261,721 -2,649 5.58% 26,172,049
2014-07-23 2014-07-21 8.118 3,264,370 -6,885 5.59% 26,501,461
2014-07-22 2014-07-18 7.835 3,271,255 -1,060 5.60% 25,630,937
2014-07-18 2014-07-16 7.835 3,272,315 +7,945 5.60% 25,639,242
2014-07-17 2014-07-15 8.024 3,264,370 -3,178 5.59% 26,193,305
2014-07-16 2014-07-14 8.118 3,267,548 -5,296 5.59% 26,527,262
2014-07-15 2014-07-11 7.930 3,272,844 -5,297 5.60% 25,952,344
2014-07-10 2014-07-08 8.024 3,278,141 +5,297 5.62% 26,303,803
2014-07-09 2014-07-07 7.930 3,272,844 +21,716 5.62% 25,952,344
2014-07-08 2014-07-04 8.307 3,251,128 -15,149 5.58% 27,007,771
2014-07-07 2014-07-03 7.835 3,266,277 -11,122 5.60% 25,591,934
2014-07-04 2014-07-02 8.024 3,277,399 -15,890 5.62% 26,297,850
2014-07-03 2014-06-30 7.646 3,293,289 -8,475 5.65% 25,181,805
2014-07-02 2014-06-27 7.458 3,301,764 -2,648 5.66% 24,623,235
2014-06-30 2014-06-26 7.458 3,304,412 +5,296 5.67% 24,642,983
2014-06-27 2014-06-25 7.363 3,299,116 +2,119 5.66% 24,292,051
2014-06-26 2014-06-24 7.458 3,296,997 -6,356 5.66% 24,587,685
2014-06-25 2014-06-23 7.552 3,303,353 +8,475 5.67% 24,946,922
2014-06-24 2014-06-20 7.646 3,294,878 +5,296 5.65% 25,193,955
2014-06-20 2014-06-18 7.363 3,289,582 -529 5.64% 24,221,850
2014-06-19 2014-06-17 7.552 3,290,111 -12,712 5.64% 24,846,918
2014-06-16 2014-06-12 7.458 3,302,823 -5,297 5.67% 24,631,133
2014-06-13 2014-06-11 7.552 3,308,120 -6,356 5.68% 24,982,922
2014-06-12 2014-06-10 7.552 3,314,476 +10,594 5.69% 25,030,923
2014-06-11 2014-06-09 7.741 3,303,882 -10,594 5.67% 25,574,690
2014-06-10 2014-06-06 8.024 3,314,476 -5,296 5.69% 26,595,355
2014-06-09 2014-06-05 7.269 3,319,772 -1,060 5.70% 24,130,759
2014-06-06 2014-06-04 7.930 3,320,832 +31,780 5.70% 26,332,869
2014-06-05 2014-06-03 9.440 3,289,052 +4,237 5.64% 31,048,651
2014-05-30 2014-05-28 10.195 3,284,815 -529 5.64% 33,489,346
2014-05-29 2014-05-27 10.384 3,285,344 +5,296 5.64% 34,115,012
2014-05-27 2014-05-23 10.573 3,280,048 -2,648 5.63% 34,679,291
2014-05-26 2014-05-22 10.573 3,282,696 -530 5.63% 34,707,288
2014-05-23 2014-05-21 10.762 3,283,226 -10,593 5.63% 35,332,765
2014-05-20 2014-05-16 10.762 3,293,819 -530 5.65% 35,446,763
2014-05-19 2014-05-15 10.950 3,294,349 +18,539 5.65% 36,074,439
2014-05-16 2014-05-14 10.573 3,275,810 +2,648 5.62% 34,634,484
2014-05-12 2014-05-08 10.762 3,273,162 -281,780 5.62% 35,224,460
2014-05-08 2014-05-05 10.950 3,554,942 +9,004 6.10% 38,928,037
2014-05-05 2014-04-30 10.762 3,545,938 -5,296 6.08% 38,159,966
2014-05-02 2014-04-29 10.762 3,551,234 -7,945 6.09% 38,216,960
2014-04-30 2014-04-28 10.762 3,559,179 +10,593 6.11% 38,302,461
2014-04-25 2014-04-23 10.950 3,548,586 -2,648 6.09% 38,858,436
2014-04-24 2014-04-22 10.950 3,551,234 +9,534 6.09% 38,887,433
2014-04-23 2014-04-17 11.139 3,541,700 +26,086 6.08% 39,451,705
2014-04-22 2014-04-16 11.328 3,515,614 +2,496,645 6.03% 39,824,875
2014-04-17 2014-04-15 11.328 1,018,969 +17,479 1.75% 11,542,881
2014-04-16 2014-04-14 10.950 1,001,490 -15,890 1.79% 10,966,716
2014-04-15 2014-04-11 11.328 1,017,380 -2,648 1.82% 11,524,881
2014-04-14 2014-04-10 11.517 1,020,028 -18,538 1.83% 11,747,458
2014-04-11 2014-04-09 11.517 1,038,566 -10,594 1.86% 11,960,957
2014-04-10 2014-04-08 11.517 1,049,160 -7,946 1.88% 12,082,966
2014-04-09 2014-04-07 11.894 1,057,106 -5,297 1.89% 12,573,642
2014-04-08 2014-04-04 11.517 1,062,403 -5,296 1.90% 12,235,483
2014-04-07 2014-04-03 11.328 1,067,699 +7,945 1.91% 12,094,894
2014-04-04 2014-04-02 11.706 1,059,754 -13,242 1.90% 12,405,056
2014-04-03 2014-04-01 11.517 1,072,996 -22,775 1.92% 12,357,480
2014-04-02 2014-03-31 11.328 1,095,771 -37,076 1.96% 12,412,894
2014-04-01 2014-03-28 11.139 1,132,847 -84,746 2.03% 12,619,009
2014-03-28 2014-03-26 10.950 1,217,593 +33,368 2.18% 13,333,130
2014-03-27 2014-03-25 11.328 1,184,225 +10,594 2.12% 13,414,901
2014-03-26 2014-03-24 11.894 1,173,631 -10,594 2.10% 13,959,637
2014-03-24 2014-03-20 11.517 1,184,225 +11,653 2.12% 13,638,482
2014-03-21 2014-03-19 11.706 1,172,572 +397,246 2.10% 13,725,659
2014-03-20 2014-03-18 12.083 775,326 -7,945 1.39% 9,368,419
2014-03-19 2014-03-17 10.950 783,271 +22,246 1.40% 8,577,131
2014-03-18 2014-03-14 11.139 761,025 +37,076 1.36% 8,477,210
2014-03-17 2014-03-13 11.139 723,949 +10,593 1.30% 8,064,213
2014-03-14 2014-03-12 11.139 713,356 +23,305 1.28% 7,946,215
2014-03-13 2014-03-11 11.517 690,051 +24,365 1.24% 7,947,179
2014-03-12 2014-03-10 11.328 665,686 +62,500 1.19% 7,540,891
2014-03-11 2014-03-07 11.139 603,186 +2,648 1.08% 6,719,009
2014-03-07 2014-03-05 10.762 600,538 +42,373 1.08% 6,462,750
2014-03-06 2014-03-04 11.517 558,165 -4,767 1.00% 6,428,275
2014-03-05 2014-03-03 11.706 562,932 +4,767 1.01% 6,589,457
2014-03-04 2014-02-28 11.894 558,165 +21,398 1.00% 6,639,038
2014-03-03 2014-02-27 11.894 536,767 +7,945 0.96% 6,384,521
2014-02-27 2014-02-25 11.894 528,822 -530 0.95% 6,290,020
2014-02-26 2014-02-24 12.461 529,352 -37,076 0.95% 6,596,149
2014-02-25 2014-02-21 12.461 566,428 -39,195 1.01% 7,058,146
2014-02-21 2014-02-19 12.838 605,623 -20,127 1.09% 7,775,230
2014-02-20 2014-02-18 12.083 625,750 -22,246 1.12% 7,561,062
2014-02-19 2014-02-17 11.894 647,996 +8,475 1.16% 7,707,524
2014-02-18 2014-02-14 12.272 639,521 -2,119 1.15% 7,848,202
2014-02-17 2014-02-13 12.272 641,640 +3,708 1.15% 7,874,206
2014-02-14 2014-02-12 12.461 637,932 +2,648 1.14% 7,949,143
2014-02-13 2014-02-11 12.083 635,284 -85,275 1.14% 7,676,264
2014-02-12 2014-02-10 13.027 720,559 -7,945 1.29% 9,386,866
2014-02-11 2014-02-07 12.838 728,504 +4,767 1.31% 9,352,826
2014-02-10 2014-02-06 13.216 723,737 +529 1.30% 9,564,908
2014-02-07 2014-02-05 13.216 723,208 +48,729 1.30% 9,557,917
2014-02-06 2014-02-04 13.782 674,479 +21,187 1.21% 9,295,939
2014-02-05 2014-01-30 12.838 653,292 +7,945 1.17% 8,387,224
2014-02-04 2014-01-28 12.650 645,347 -11,653 1.16% 8,163,381
2014-01-29 2014-01-27 11.894 657,000 -26,483 1.18% 7,814,621
2014-01-28 2014-01-24 12.272 683,483 -530 1.23% 8,387,703
2014-01-27 2014-01-23 13.216 684,013 -1,059 1.23% 9,039,916
2014-01-24 2014-01-22 11.517 685,072 -25,424 1.23% 7,889,837
2014-01-23 2014-01-21 11.139 710,496 +10,593 1.28% 7,914,357
2014-01-22 2014-01-20 11.328 699,903 -36,016 1.26% 7,928,501
2014-01-21 2014-01-17 10.573 735,919 +7,415 1.32% 7,780,724
2014-01-20 2014-01-16 11.894 728,504 -161,017 1.31% 8,665,118
2014-01-17 2014-01-15 9.251 889,521 -23,835 1.60% 8,229,137
2014-01-16 2014-01-14 8.779 913,356 +15,890 1.64% 8,018,535
2014-01-15 2014-01-13 8.590 897,466 +13,241 1.61% 7,709,592
2014-01-14 2014-01-10 8.874 884,225 -7,944 1.59% 7,846,259
2014-01-13 2014-01-09 8.968 892,169 +10,593 1.60% 8,000,972
2014-01-10 2014-01-08 9.062 881,576 -96,928 1.58% 7,989,194
2014-01-08 2014-01-06 8.118 978,504 +29,131 1.76% 7,943,887
2014-01-06 2014-01-02 8.685 949,373 -9,534 1.70% 8,245,115
2014-01-03 2013-12-31 8.779 958,907 -9,004 1.72% 8,418,436
2014-01-02 2013-12-27 8.685 967,911 -23,835 1.74% 8,406,113
2013-12-30 2013-12-24 8.402 991,746 -529 1.78% 8,332,253
2013-12-27 2013-12-20 8.118 992,275 -11,123 1.78% 8,055,685
2013-12-23 2013-12-19 8.496 1,003,398 +1,059 1.80% 8,524,869
2013-12-19 2013-12-17 9.251 1,002,339 +35,487 1.80% 9,272,839
2013-12-18 2013-12-16 8.496 966,852 -31,779 1.74% 8,214,375
2013-12-17 2013-12-13 8.307 998,631 +25,953 1.79% 8,295,827
2013-12-16 2013-12-12 8.685 972,678 -23,835 1.75% 8,447,514
2013-12-13 2013-12-11 8.118 996,513 +2,649 1.79% 8,090,091
2013-12-12 2013-12-10 8.496 993,864 +21,186 1.78% 8,443,869
2013-12-11 2013-12-09 8.685 972,678 +7,945 1.75% 8,447,514
2013-12-10 2013-12-06 8.968 964,733 +37,076 1.73% 8,651,726
2013-12-09 2013-12-05 8.496 927,657 -11,123 1.67% 7,881,374
2013-12-03 2013-11-29 7.930 938,780 +9,534 1.69% 7,444,150
2013-12-02 2013-11-28 8.402 929,246 +7,945 1.67% 7,807,153
2013-11-26 2013-11-22 8.874 921,301 -13,241 1.66% 8,175,257
2013-11-25 2013-11-21 7.835 934,542 +7,415 1.68% 7,322,323
2013-11-22 2013-11-20 7.646 927,127 +3,178 1.67% 7,089,184
2013-11-20 2013-11-18 7.930 923,949 +34,428 1.66% 7,326,546
2013-11-19 2013-11-15 8.968 889,521 +61,970 1.60% 7,977,224
2013-11-18 2013-11-14 9.062 827,551 +14,831 1.49% 7,499,598
2013-11-15 2013-11-13 9.157 812,720 -23,305 1.46% 7,441,914
2013-11-14 2013-11-12 9.062 836,025 -16,420 1.51% 7,576,393
2013-11-13 2013-11-11 8.874 852,445 +5,826 1.54% 7,564,256
2013-11-12 2013-11-08 7.835 846,619 -32,309 1.53% 6,633,429
2013-11-11 2013-11-07 7.646 878,928 +31,780 1.59% 6,720,635
2013-11-08 2013-11-06 7.174 847,148 +19,597 1.53% 6,077,779
2013-11-07 2013-11-05 7.741 827,551 +11,123 1.49% 6,405,907
2013-11-06 2013-11-04 6.702 816,428 -49,258 1.47% 5,472,027
2013-11-05 2013-11-01 5.664 865,686 -21,187 1.56% 4,903,246
2013-11-01 2013-10-30 5.664 886,873 +29,661 1.60% 5,023,249
2013-10-31 2013-10-29 5.475 857,212 +18,538 1.55% 4,693,407
2013-10-30 2013-10-28 5.664 838,674 +5,297 1.51% 4,750,250
2013-10-25 2013-10-23 5.098 833,377 +11,123 1.50% 4,248,223
2013-10-23 2013-10-21 5.098 822,254 -2,649 1.48% 4,191,522
2013-10-21 2013-10-17 5.098 824,903 +5,297 1.49% 4,205,026
2013-10-18 2013-10-16 5.192 819,606 +13,242 1.48% 4,255,394
2013-10-17 2013-10-15 5.192 806,364 -6,409 1.46% 4,186,642
2013-10-16 2013-10-11 5.192 812,773 +13,771 1.47% 4,219,917
2013-10-15 2013-10-10 5.286 799,002 +7,415 1.44% 4,223,844
2013-10-11 2013-10-09 5.098 791,587 -4,767 1.43% 4,035,194
2013-10-10 2013-10-08 4.909 796,354 +8,475 1.44% 3,909,143
2013-10-09 2013-10-07 5.003 787,879 -5,297 1.42% 3,941,916
2013-10-07 2013-10-03 4.909 793,176 +11,653 1.43% 3,893,542
2013-10-03 2013-09-30 5.003 781,523 +2,648 1.41% 3,910,116
2013-10-02 2013-09-27 5.098 778,875 -48,199 1.41% 3,970,393
2013-09-30 2013-09-26 5.003 827,074 -13,771 1.49% 4,138,017
2013-09-27 2013-09-25 4.814 840,845 +12,182 1.52% 4,048,164
2013-09-26 2013-09-24 5.098 828,663 +190,678 1.50% 4,224,193
2013-09-25 2013-09-23 4.720 637,985 +7,415 1.15% 3,011,289
2013-09-24 2013-09-19 5.853 630,570 +23,835 1.14% 3,690,600
2013-09-23 2013-09-18 4.607 606,735 -2,648 1.09% 2,795,058
2013-09-18 2013-09-16 4.305 609,383 -10,594 1.10% 2,623,174
2013-09-13 2013-09-11 4.342 619,977 +10,594 1.12% 2,692,188
2013-09-11 2013-09-09 4.418 609,383 +21,186 1.10% 2,692,205
2013-09-10 2013-09-06 4.305 588,197 +2,648 1.06% 2,531,976
2013-09-09 2013-09-05 3.946 585,549 -10,593 1.06% 2,310,530
2013-09-06 2013-09-04 3.870 596,142 +6,886 1.08% 2,307,308
2013-09-05 2013-09-03 3.833 589,256 +4,237 1.06% 2,258,406
2013-09-04 2013-09-02 3.814 585,019 -16,420 1.06% 2,231,122
2013-09-02 2013-08-29 3.814 601,439 -15,889 1.09% 2,293,744
2013-08-30 2013-08-28 3.795 617,328 +10,593 1.11% 2,342,686
2013-08-29 2013-08-27 3.814 606,735 -3,708 1.10% 2,313,942
2013-08-28 2013-08-26 3.814 610,443 -2,648 1.10% 2,328,083
2013-08-27 2013-08-23 3.814 613,091 +4,767 1.11% 2,338,182
2013-08-26 2013-08-22 3.889 608,324 +5,826 1.10% 2,365,942
2013-08-22 2013-08-20 3.814 602,498 -21,186 1.09% 2,297,783
2013-08-21 2013-08-19 3.908 623,684 +10,593 1.13% 2,437,457
2013-08-20 2013-08-16 4.021 613,091 +10,593 1.11% 2,465,509
2013-08-19 2013-08-15 4.078 602,498 +10,593 1.09% 2,457,035
2013-08-15 2013-08-12 4.116 591,905 -5,296 1.07% 2,436,186
2013-08-13 2013-08-09 4.059 597,201 +26,483 1.08% 2,424,158
2013-08-12 2013-08-08 4.248 570,718 -5,297 1.03% 2,424,410
2013-08-08 2013-08-06 4.116 576,015 +5,297 1.04% 2,370,786
2013-08-07 2013-08-05 4.059 570,718 +15,890 1.03% 2,316,659
2013-08-05 2013-08-01 4.135 554,828 -10,594 1.00% 2,294,058
2013-08-02 2013-07-31 4.059 565,422 +18,539 1.02% 2,295,161
2013-08-01 2013-07-30 4.154 546,883 +63,559 0.99% 2,271,533
2013-07-31 2013-07-29 3.965 483,324 +56,674 0.87% 1,916,283
2013-07-30 2013-07-26 3.889 426,650 +10,593 0.77% 1,659,361
2013-07-29 2013-07-25 3.889 416,057 -7,945 0.75% 1,618,162
2013-07-23 2013-07-19 3.908 424,002 +10,593 0.77% 1,657,068
2013-07-22 2013-07-18 4.040 413,409 +18,009 0.75% 1,670,305
2013-07-19 2013-07-17 4.003 395,400 +529 0.71% 1,582,612
2013-07-18 2013-07-16 4.059 394,871 -26,483 0.71% 1,602,860
2013-07-12 2013-07-10 4.021 421,354 +7,945 0.76% 1,694,450
2013-07-11 2013-07-09 4.154 413,409 -4,767 0.75% 1,717,136
2013-07-10 2013-07-08 4.078 418,176 -10,593 0.76% 1,705,355
2013-07-05 2013-07-03 4.286 428,769 -530 0.77% 1,837,601
2013-07-04 2013-07-02 3.965 429,299 +39,725 0.78% 1,702,085
2013-06-27 2013-06-25 3.814 389,574 -7,945 0.70% 1,485,742
2013-06-26 2013-06-24 3.870 397,519 +5,297 0.72% 1,538,558
2013-06-25 2013-06-21 3.795 392,222 -5,297 0.71% 1,488,435
2013-06-24 2013-06-20 3.965 397,519 -7,945 0.72% 1,576,083
2013-06-21 2013-06-19 3.908 405,464 +22,246 0.73% 1,584,618
2013-06-20 2013-06-18 4.154 383,218 +15,890 0.69% 1,591,734
2013-06-18 2013-06-14 3.549 367,328 +9,534 0.66% 1,303,809
2013-06-17 2013-06-13 3.417 357,794 -5,297 0.65% 1,222,682
2013-06-14 2013-06-11 3.398 363,091 +10,593 0.66% 1,233,928
2013-06-07 2013-06-05 4.003 352,498 -5,296 0.64% 1,410,894
2013-06-05 2013-06-03 3.852 357,794 +10,593 0.65% 1,378,051
2013-06-03 2013-05-30 4.003 347,201 -318 0.63% 1,389,693
2013-05-29 2013-05-27 4.720 347,519 -5,297 0.63% 1,640,290
2013-05-27 2013-05-23 3.965 352,816 +10,594 0.64% 1,398,845
2013-05-23 2013-05-21 4.512 342,222 +5,296 0.62% 1,544,215
2013-05-22 2013-05-20 4.493 336,926 -3,178 0.61% 1,513,957
2013-05-20 2013-05-15 4.154 340,104 -42,373 0.61% 1,412,656
2013-05-16 2013-05-14 4.909 382,477 +8,475 0.69% 1,877,503
2013-05-03 2013-04-30 2.360 374,002 +16,949 0.68% 882,645
2013-04-11 2013-04-09 2.001 357,053 -176 0.64% 714,563
2013-02-20 2013-02-18 2.247 357,229 -106 0.65% 802,594
2013-01-15 2013-01-11 2.398 357,335 -1 0.65% 856,804
2012-11-29 2012-11-27 1.888 357,336 +81,435 0.65% 674,650
2012-11-27 2012-11-23 1.964 275,901 -530 0.75% 541,737
2012-11-19 2012-11-15 1.888 276,431 +6,886 0.75% 521,902
2012-11-01 2012-10-30 2.468 269,545 -12,990 0.73% 665,139
2012-10-18 2012-10-16 2.702 282,535 -6,718 0.73% 763,351
2012-10-17 2012-10-15 2.522 289,253 +5,552 0.75% 729,402
2012-10-16 2012-10-12 2.612 283,701 -4,997 0.73% 740,951
2012-10-12 2012-10-10 2.666 288,698 +6,107 0.75% 769,602
2012-10-10 2012-10-08 2.702 282,591 +5,552 0.73% 763,502
2012-10-05 2012-10-03 2.882 277,039 -2,219,086 0.72% 798,402
2012-09-19 2012-09-17 3.242 2,496,125 +2,246,513 6.45% 8,092,816
2012-09-18 2012-09-14 3.062 249,612 +11,103 0.65% 764,320
2012-09-17 2012-09-13 3.242 238,509 +13,325 0.62% 773,282
2012-09-14 2012-09-12 3.062 225,184 -2,415 0.58% 689,521
2012-09-12 2012-09-10 2.702 227,599 +22,207 0.59% 614,925
2012-09-11 2012-09-07 2.342 205,392 +11,104 0.53% 480,936
2012-09-10 2012-09-06 2.522 194,288 +112,148 0.50% 489,931
2012-09-07 2012-09-05 2.702 82,140 +2,415 0.21% 221,925
2012-09-05 2012-09-03 3.963 79,725 -111 0.21% 315,921
2012-08-28 2012-08-24 5.223 79,836 +361 0.21% 417,021
2012-08-20 2012-08-16 5.404 79,475 +8,327 0.21% 429,450
2012-08-17 2012-08-15 7.925 71,148 +2,637 0.18% 563,866
2012-08-16 2012-08-14 8.105 68,511 +2,776 0.18% 555,308
2012-08-10 2012-08-08 10.267 65,735 +1,999 0.17% 674,889
2012-08-09 2012-08-07 10.807 63,736 +2,027 0.16% 688,806
2012-07-23 2012-07-19 13.689 61,709 +10,243 0.16% 844,740
2012-07-19 2012-07-17 12.608 51,466 +2,554 0.13% 648,902
2011-08-22 2011-08-18 21.074 48,912 -1 0.13% 1,030,771
2011-04-27 2011-04-21 21.074 48,913 +2 0.13% 1,030,792
2010-08-20 2010-08-18 24.856 48,911 -1,111 0.13% 1,215,756
2010-08-19 2010-08-17 23.235 50,022 +1,111 0.13% 1,162,282
2010-08-17 2010-08-13 19.093 48,911 -5,552 0.13% 933,842
2010-08-16 2010-08-12 18.913 54,463 -2,610 0.14% 1,030,034
2010-07-22 2010-07-20 16.211 57,073 -27 0.15% 925,197
2010-07-20 2010-07-16 16.211 57,100 +1,665 0.15% 925,634
2010-07-15 2010-07-13 18.372 55,435 -1,110 0.14% 1,018,463
2010-06-24 2010-06-22 16.931 56,545 +4,441 0.15% 957,377
2010-06-23 2010-06-21 17.291 52,104 +2,221 0.13% 900,955
2010-06-21 2010-06-17 18.012 49,883 +1,388 0.13% 898,490
2010-06-18 2010-06-15 18.012 48,495 +5,552 0.13% 873,490
2010-06-15 2010-06-11 18.012 42,943 +1,388 0.11% 773,487
2010-06-03 2010-06-01 19.633 41,555 -1,666 0.11% 815,851
2010-06-01 2010-05-28 19.093 43,221 +556 0.11% 825,204
2010-05-31 2010-05-27 19.093 42,665 -1,666 0.11% 814,589
2010-05-27 2010-05-25 17.291 44,331 -1,110 0.11% 766,548
2010-05-26 2010-05-24 18.372 45,441 -1,111 0.12% 834,851
2010-05-25 2010-05-20 16.931 46,552 +1,388 0.12% 788,183
2010-05-24 2010-05-19 18.552 45,164 -2,776 0.12% 837,897
2010-05-11 2010-05-07 22.515 47,940 +1,388 0.12% 1,079,366
2010-05-10 2010-05-06 23.055 46,552 -1,943 0.12% 1,073,270
2010-05-07 2010-05-05 25.217 48,495 -278 0.13% 1,222,886
2010-05-06 2010-05-04 28.279 48,773 +1,666 0.13% 1,379,240
2010-05-05 2010-05-03 25.037 47,107 -555 0.12% 1,179,400
2010-05-04 2010-04-30 25.037 47,662 -2,499 0.12% 1,193,295
2010-04-30 2010-04-28 26.117 50,161 +556 0.13% 1,310,072
2010-04-29 2010-04-27 27.738 49,605 -1,111 0.13% 1,375,964
2010-04-27 2010-04-23 28.999 50,716 -221 0.13% 1,470,726
2010-04-26 2010-04-22 30.080 50,937 +2,498 0.13% 1,532,183
2010-04-14 2010-04-12 26.478 48,439 +3,054 0.13% 1,282,547
2010-04-13 2010-04-09 24.316 45,385 -833 0.12% 1,103,588
2010-04-09 2010-04-07 24.316 46,218 -2,110 0.12% 1,123,843
2010-04-07 2010-03-31 25.037 48,328 -444 0.12% 1,209,970
2010-04-01 2010-03-30 25.757 48,772 -2,665 0.13% 1,256,225
2010-03-31 2010-03-29 26.117 51,437 +2,776 0.13% 1,343,397
2010-03-30 2010-03-26 24.856 48,661 -1,665 0.13% 1,209,542
2010-03-25 2010-03-23 26.297 50,326 +1,665 0.13% 1,323,446
2010-03-24 2010-03-22 24.316 48,661 -389 0.13% 1,183,248
2010-03-23 2010-03-19 25.757 49,050 -555 0.13% 1,263,385
2010-03-22 2010-03-18 26.838 49,605 +2,554 0.13% 1,331,290
2010-03-19 2010-03-17 26.117 47,051 +1,388 0.12% 1,228,847
2010-03-18 2010-03-16 28.279 45,663 -8,827 0.12% 1,291,293
2010-03-17 2010-03-15 28.999 54,490 -556 0.14% 1,580,169
2010-03-15 2010-03-11 27.738 55,046 -555 0.14% 1,526,888
2010-03-12 2010-03-10 23.956 55,601 +1,111 0.14% 1,331,972
2010-03-10 2010-03-08 23.776 54,490 +2,498 0.14% 1,295,542
2010-03-09 2010-03-05 24.676 51,992 +8,883 0.13% 1,282,974
2010-03-05 2010-03-03 19.993 43,109 +2,609 0.11% 861,890
2010-03-03 2010-03-01 20.173 40,500 -555 0.10% 817,022
2010-03-01 2010-02-25 20.714 41,055 -2,221 0.11% 850,403
2010-02-26 2010-02-24 20.534 43,276 +2,221 0.11% 888,613
2010-02-25 2010-02-23 20.173 41,055 -555 0.11% 828,218
2010-02-19 2010-02-17 22.335 41,610 +1,110 0.11% 929,352
2010-02-17 2010-02-11 22.335 40,500 -249 0.10% 904,560
2010-02-10 2010-02-08 21.614 40,749 -722 0.11% 880,763
2010-02-05 2010-02-03 23.776 41,471 -2,054 0.11% 986,005
2010-02-03 2010-02-01 25.037 43,525 +2,193 0.11% 1,089,719
2010-02-02 2010-01-29 23.055 41,332 -3,054 0.11% 952,922
2010-01-26 2010-01-22 26.838 44,386 -2,498 0.12% 1,191,223
2010-01-22 2010-01-20 28.279 46,884 -555 0.13% 1,325,822
2010-01-21 2010-01-19 28.819 47,439 +1,110 0.13% 1,367,151
2010-01-20 2010-01-18 29.359 46,329 -1,666 0.13% 1,360,196
2010-01-14 2010-01-12 32.422 47,995 +1,111 0.13% 1,556,071
2010-01-11 2010-01-07 32.241 46,884 -1,111 0.13% 1,511,606
2010-01-08 2010-01-06 32.962 47,995 +556 0.13% 1,582,005
2010-01-04 2009-12-29 33.862 47,439 +555 0.13% 1,606,402
2009-12-22 2009-12-18 28.819 46,884 -2,221 0.13% 1,351,156
2009-12-18 2009-12-16 29.540 49,105 +1,110 0.14% 1,450,542
2009-12-17 2009-12-15 32.422 47,995 +1,111 0.14% 1,556,071
2009-12-15 2009-12-11 32.962 46,884 -1,111 0.13% 1,545,385
2009-12-14 2009-12-10 34.583 47,995 -2,026 0.14% 1,659,809
2009-12-11 2009-12-09 36.204 50,021 +416 0.14% 1,810,962
2009-12-10 2009-12-08 32.061 49,605 -5,274 0.14% 1,590,400
2009-12-08 2009-12-04 24.316 54,879 -7,634 0.16% 1,334,445
2009-12-03 2009-12-01 29.179 62,513 +1,388 0.18% 1,824,090
2009-12-02 2009-11-30 25.397 61,125 +555 0.17% 1,552,383
2009-12-01 2009-11-27 23.776 60,570 -555 0.17% 1,440,099
2009-11-27 2009-11-25 21.254 61,125 -44,415 0.17% 1,299,157
2009-11-26 2009-11-24 21.074 105,540 -105,485 0.30% 2,224,149
2009-11-25 2009-11-23 22.515 211,025 +11,103 0.60% 4,751,216
2009-11-24 2009-11-20 22.515 199,922 +556 0.57% 4,501,232
2009-11-19 2009-11-17 18.913 199,366 +1,665 0.56% 3,770,520
2009-11-18 2009-11-16 20.714 197,701 +1,943 0.56% 4,095,129
2009-11-12 2009-11-10 17.472 195,758 -2,026 0.55% 3,420,205
2009-11-11 2009-11-09 17.472 197,784 +2,026 0.56% 3,455,602
2009-11-09 2009-11-05 18.012 195,758 -1,665 0.55% 3,525,984
2009-10-07 2009-10-05 15.310 197,423 -833 0.56% 3,022,578
2009-09-30 2009-09-28 18.012 198,256 -11,381 0.56% 3,570,978
2009-09-18 2009-09-16 20.173 209,637 -21 0.59% 4,229,089
2009-09-15 2009-09-11 22.155 209,658 +1,944 0.59% 4,644,911
2009-09-14 2009-09-10 20.354 207,714 +2,220 0.59% 4,227,709
2009-09-08 2009-09-04 20.534 205,494 +11,104 0.58% 4,219,537
2009-09-07 2009-09-03 21.614 194,390 -11,104 0.55% 4,201,612
2009-08-21 2009-08-19 20.894 205,494 +3,581 0.58% 4,293,564
2009-08-20 2009-08-18 21.434 201,913 +7,523 0.57% 4,327,849
2009-08-19 2009-08-17 19.993 194,390 +5,552 0.55% 3,886,492
2009-07-23 2009-07-21 23.776 188,838 -1,666 0.54% 4,489,771
2009-07-22 2009-07-20 25.397 190,504 +1,111 0.54% 4,838,202
2009-07-03 2009-06-30 25.217 189,393 -278 0.54% 4,775,873
2009-06-29 2009-06-25 26.117 189,671 -833 0.54% 4,953,701
2009-06-25 2009-06-23 25.577 190,504 -832 0.54% 4,872,516
2009-06-24 2009-06-22 27.198 191,336 -377,527 0.54% 5,203,966
2009-06-18 2009-06-16 31.341 568,863 -833 1.61% 17,828,622
2009-06-17 2009-06-15 31.701 569,696 -555 1.62% 18,059,955
2009-06-15 2009-06-11 33.682 570,251 -889 1.62% 19,207,396
2009-06-10 2009-06-08 33.322 571,140 +2,776 1.62% 19,031,593
2009-06-08 2009-06-04 28.999 568,364 -444 1.61% 16,482,127
2009-06-04 2009-06-02 29.359 568,808 +1,444 1.61% 16,699,910
2009-06-03 2009-06-01 28.819 567,364 -5,275 1.61% 16,350,935
2009-06-02 2009-05-29 27.738 572,639 +5,552 1.62% 15,884,095
2009-06-01 2009-05-27 28.459 567,087 -333 1.61% 16,138,665
2009-05-29 2009-05-26 28.279 567,420 +444 1.61% 16,045,938
2009-05-26 2009-05-22 28.639 566,976 -388 1.61% 16,237,630
2009-05-25 2009-05-21 30.620 567,364 +1,665 1.61% 17,372,868
2009-05-21 2009-05-19 31.521 565,699 -6,218 1.60% 17,831,353
2009-05-20 2009-05-18 22.335 571,917 -1,110 1.62% 12,773,665
2009-05-14 2009-05-12 21.254 573,027 -2,221 1.62% 12,179,176
2009-05-13 2009-05-11 20.354 575,248 +2,221 1.63% 11,708,315
2009-05-08 2009-05-06 19.633 573,027 +1,665 1.62% 11,250,256
2009-04-07 2009-04-03 15.670 571,362 -5,024 2.12% 8,953,471
2009-04-06 2009-04-02 13.329 576,386 -5,497 2.14% 7,682,560
2009-04-03 2009-04-01 13.149 581,883 -2,998 2.16% 7,651,020
2009-03-27 2009-03-25 13.149 584,881 +1,944 2.17% 7,690,440
2009-03-26 2009-03-24 12.969 582,937 -2,776 2.16% 7,559,881
2009-03-18 2009-03-16 13.509 585,713 -5,552 2.17% 7,912,377
2009-03-17 2009-03-13 13.509 591,265 -3,887 2.19% 7,987,378
2009-03-13 2009-03-11 14.229 595,152 -111 2.21% 8,468,682
2009-02-20 2009-02-18 16.211 595,263 -1,110 2.21% 9,649,665
2009-02-18 2009-02-16 16.211 596,373 +1,666 2.21% 9,667,659
2009-02-16 2009-02-12 18.012 594,707 -556 2.21% 10,711,835
2009-02-13 2009-02-11 18.913 595,263 +1,944 2.21% 11,257,942
2008-12-15 2008-12-11 19.813 593,319 -5,552 2.20% 11,755,518
2008-12-12 2008-12-10 18.012 598,871 -5,552 2.22% 10,786,837
2008-12-10 2008-12-08 17.652 604,423 -28 2.24% 10,669,103
2008-11-07 2008-11-05 17.111 604,451 +388,492 2.26% 10,342,976
2008-10-09 2008-10-06 22.335 215,959 +1,666 0.85% 4,823,406
2008-09-26 2008-09-24 26.838 214,293 +138,796 0.84% 5,751,155
2008-09-02 2008-08-29 42.688 75,497 -4 0.30% 3,222,841
2008-08-11 2008-08-07 54.036 75,501 -166 0.30% 4,079,762
2008-06-27 2008-06-25 66.644 75,667 -167 0.30% 5,042,769
2008-06-25 2008-06-23 66.644 75,834 +167 0.30% 5,053,899
2008-06-11 2008-06-06 84.656 75,667 -111 0.30% 6,405,679
2008-06-02 2008-05-29 83.756 75,778 +1,889 0.30% 6,346,831
2008-05-30 2008-05-28 87.358 73,889 -1,111 0.34% 6,454,794
2008-05-26 2008-05-22 89.159 75,000 -1,110 0.35% 6,686,938
2008-05-22 2008-05-20 93.662 76,110 +2,776 0.35% 7,128,627
2008-05-14 2008-05-09 74.750 73,334 -1,221 0.34% 5,481,688
2008-05-13 2008-05-08 72.948 74,555 -500 0.34% 5,438,669
2008-05-09 2008-05-07 78.352 75,055 +444 0.35% 5,880,709
2008-05-07 2008-05-05 63.042 74,611 +2,110 0.35% 4,703,615
2008-05-06 2008-05-02 64.843 72,501 -6,385 0.34% 4,701,185
2008-05-05 2008-04-30 63.042 78,886 -4,580 0.36% 4,973,119
2008-05-02 2008-04-29 62.141 83,466 -1,916 0.39% 5,186,681
2008-04-30 2008-04-28 63.942 85,382 -2,776 0.40% 5,459,533
2008-04-28 2008-04-24 63.042 88,158 +1,083 0.41% 5,557,642
2008-04-25 2008-04-23 64.843 87,075 -11,131 0.40% 5,646,207
2008-04-24 2008-04-22 62.141 98,206 -14,491 0.45% 6,102,643
2008-04-23 2008-04-21 65.744 112,697 -361 0.52% 7,409,110
2008-04-08 2008-04-03 71.147 113,058 +34,561 0.52% 8,043,762
2008-04-02 2008-03-31 72.048 78,497 -28 0.36% 5,655,537
2008-03-27 2008-03-25 71.147 78,525 -139 0.36% 5,586,835
2008-02-01 2008-01-30 90.060 78,664 -2,720 0.36% 7,084,462
2008-01-31 2008-01-29 90.060 81,384 -694 0.38% 7,329,424
2008-01-30 2008-01-28 90.060 82,078 +139 0.38% 7,391,926
2008-01-28 2008-01-24 91.861 81,939 -2,721 0.38% 7,526,996
2008-01-23 2008-01-21 104.469 84,660 -55 0.39% 8,844,374
2008-01-22 2008-01-18 108.072 84,715 -556 0.39% 9,155,296
2008-01-21 2008-01-17 108.072 85,271 -1,054 0.39% 9,215,384
2008-01-18 2008-01-16 108.072 86,325 -56 0.40% 9,329,292
2008-01-16 2008-01-14 108.072 86,381 -333 0.40% 9,335,344
2008-01-15 2008-01-11 120.680 86,714 +1,055 0.40% 10,464,653
2008-01-14 2008-01-10 126.084 85,659 -639 0.40% 10,800,202
2008-01-11 2008-01-09 127.885 86,298 +1,444 0.40% 11,036,209
2008-01-10 2008-01-08 127.885 84,854 -1,999 0.39% 10,851,543
2008-01-09 2008-01-07 129.686 86,853 -3,248 0.40% 11,263,624
2008-01-08 2008-01-04 127.885 90,101 -832 0.42% 11,522,555
2008-01-07 2008-01-03 120.680 90,933 -2,055 0.42% 10,973,803
2008-01-04 2008-01-02 120.680 92,988 +5,191 0.43% 11,221,800
2008-01-03 2007-12-31 117.078 87,797 +111 0.41% 10,279,071
2008-01-02 2007-12-27 109.873 87,686 +1,527 0.41% 9,634,317
2007-12-28 2007-12-24 111.674 86,159 -2,554 0.40% 9,621,730
2007-12-27 2007-12-20 108.072 88,713 -2,165 0.41% 9,587,367
2007-12-21 2007-12-19 108.072 90,878 +305 0.42% 9,821,342
2007-12-20 2007-12-18 106.271 90,573 -555 0.42% 9,625,241
2007-12-19 2007-12-17 111.674 91,128 +1,721 0.42% 10,176,639
2007-12-18 2007-12-14 117.078 89,407 +639 0.41% 10,467,566
2007-12-17 2007-12-13 117.078 88,768 +166 0.41% 10,392,753
2007-12-14 2007-12-12 117.078 88,602 -1,304 0.41% 10,373,318
2007-12-13 2007-12-11 118.879 89,906 +555 0.42% 10,687,926
2007-12-10 2007-12-06 118.879 89,351 +1,554 0.41% 10,621,948
2007-12-07 2007-12-05 115.277 87,797 -1,665 0.41% 10,120,931
2007-12-06 2007-12-04 115.277 89,462 +1,360 0.41% 10,312,867
2007-12-05 2007-12-03 117.078 88,102 +444 0.41% 10,314,780
2007-12-04 2007-11-30 115.277 87,658 -3,109 0.41% 10,104,908
2007-12-03 2007-11-29 111.674 90,767 -4,164 0.42% 10,136,324
2007-11-30 2007-11-28 108.072 94,931 -2,665 0.44% 10,259,357
2007-11-29 2007-11-27 106.271 97,596 +722 0.48% 10,371,579
2007-11-28 2007-11-26 109.873 96,874 -5,996 0.47% 10,643,829
2007-11-27 2007-11-23 102.668 102,870 -972 0.50% 10,561,471
2007-11-26 2007-11-22 102.668 103,842 -832 0.51% 10,661,265
2007-11-23 2007-11-21 106.271 104,674 -6,413 0.51% 11,123,761
2007-11-22 2007-11-20 104.469 111,087 -1,332 0.54% 11,605,185
2007-11-21 2007-11-19 111.674 112,419 +58,489 0.55% 12,554,292
2007-11-20 2007-11-16 113.475 53,930 +1,887 0.26% 6,119,723
2007-11-19 2007-11-15 118.879 52,043 +1,527 0.25% 6,186,814
2007-11-16 2007-11-14 117.078 50,516 -3,498 0.25% 5,914,297
2007-11-15 2007-11-13 122.481 54,014 +56 0.26% 6,615,704
2007-11-14 2007-11-12 129.686 53,958 +666 0.26% 6,997,601
2007-11-13 2007-11-09 124.282 53,292 +944 0.26% 6,623,262
2007-11-12 2007-11-08 122.481 52,348 +1,915 0.26% 6,411,650
2007-11-09 2007-11-07 129.686 50,433 +7,412 0.25% 6,540,458
2007-11-08 2007-11-06 129.686 43,021 +888 0.21% 5,579,224
2007-11-07 2007-11-05 131.487 42,133 +3,665 0.21% 5,539,953
2007-11-06 2007-11-02 136.891 38,468 +888 0.19% 5,265,917
2007-11-05 2007-11-01 140.493 37,580 +611 0.18% 5,279,736
2007-11-02 2007-10-31 136.891 36,969 -1,888 0.18% 5,060,718
2007-11-01 2007-10-30 138.692 38,857 +944 0.19% 5,389,157
2007-10-31 2007-10-29 145.897 37,913 +2,082 0.19% 5,531,386
2007-10-30 2007-10-26 145.897 35,831 +15,656 0.18% 5,227,629
2007-10-29 2007-10-25 144.096 20,175 -555 0.10% 2,907,129
2007-10-26 2007-10-24 135.090 20,730 +333 0.10% 2,800,409
2007-10-25 2007-10-23 138.692 20,397 -583 0.10% 2,828,902
2007-10-24 2007-10-22 129.686 20,980 +1,527 0.10% 2,720,814
2007-10-23 2007-10-18 136.891 19,453 -888 0.10% 2,662,938
2007-10-22 2007-10-17 142.294 20,341 +1,221 0.10% 2,894,411
2007-10-18 2007-10-16 144.096 19,120 -555 0.09% 2,755,108
2007-10-17 2007-10-15 151.300 19,675 +721 0.10% 2,976,836
2007-10-16 2007-10-12 158.505 18,954 +639 0.09% 3,004,307
2007-10-15 2007-10-11 167.511 18,315 +222 0.09% 3,067,967
2007-10-12 2007-10-10 153.102 18,093 -555 0.09% 2,770,067
2007-10-11 2007-10-09 151.300 18,648 +83 0.09% 2,821,450
2007-10-10 2007-10-08 147.698 18,565 -638 0.09% 2,742,014
2007-10-09 2007-10-05 147.698 19,203 -972 0.09% 2,836,245
2007-10-08 2007-10-04 144.096 20,175 +722 0.10% 2,907,129
2007-10-05 2007-10-03 153.102 19,453 +722 0.10% 2,978,286
2007-10-04 2007-10-02 156.704 18,731 -223 0.09% 2,935,223
2007-10-03 2007-09-28 160.306 18,954 -555 0.09% 3,038,447
2007-10-02 2007-09-27 163.909 19,509 -694 0.10% 3,197,696
2007-09-28 2007-09-25 156.704 20,203 -444 0.10% 3,165,891
2007-09-27 2007-09-24 160.306 20,647 +611 0.10% 3,309,846
2007-09-25 2007-09-21 162.108 20,036 +361 0.10% 3,247,988
2007-09-24 2007-09-20 172.915 19,675 +166 0.10% 3,402,098
2007-09-21 2007-09-19 194.529 19,509 +972 0.10% 3,795,068
2007-09-20 2007-09-18 176.517 18,537 +1,443 0.09% 3,272,098
2007-09-19 2007-09-17 160.306 17,094 +445 0.08% 2,740,277
2007-09-18 2007-09-14 154.903 16,649 -223 0.08% 2,578,977
2007-09-17 2007-09-13 153.102 16,872 +111 0.08% 2,583,130
2007-09-14 2007-09-12 147.698 16,761 -194 0.08% 2,475,567
2007-09-13 2007-09-11 153.102 16,955 +1,360 0.08% 2,595,838
2007-09-12 2007-09-10 158.505 15,595 -333 0.08% 2,471,889
2007-09-11 2007-09-07 162.108 15,928 -999 0.08% 2,582,050
2007-09-10 2007-09-06 163.909 16,927 +611 0.08% 2,774,484
2007-09-07 2007-09-05 158.505 16,316 -195 0.08% 2,586,171
2007-09-06 2007-09-04 162.108 16,511 +833 0.08% 2,676,558
2007-09-05 2007-09-03 147.698 15,678 -445 0.08% 2,315,610
2007-09-04 2007-08-31 149.499 16,123 +222 0.08% 2,410,376
2007-09-03 2007-08-30 154.903 15,901 +667 0.08% 2,463,109
2007-08-31 2007-08-29 153.102 15,234 +555 0.07% 2,332,350
2007-08-30 2007-08-28 156.704 14,679 +666 0.07% 2,300,258
2007-08-29 2007-08-27 167.511 14,013 -722 0.07% 2,347,334
2007-08-28 2007-08-24 171.114 14,735 -610 0.07% 2,521,358
2007-08-27 2007-08-23 163.909 15,345 -334 0.07% 2,515,180
2007-08-24 2007-08-22 144.096 15,679 +1,499 0.08% 2,259,275
2007-08-23 2007-08-21 142.294 14,180 +56 0.07% 2,017,735
2007-08-22 2007-08-20 154.903 14,124 -333 0.07% 2,187,847
2007-08-21 2007-08-17 151.300 14,457 +111 0.07% 2,187,350
2007-08-20 2007-08-16 163.909 14,346 +416 0.07% 2,351,435
2007-08-17 2007-08-15 190.927 13,930 -721 0.07% 2,659,609
2007-08-16 2007-08-14 181.921 14,651 -445 0.07% 2,665,321
2007-08-15 2007-08-13 147.698 15,096 +56 0.07% 2,229,649
2007-08-14 2007-08-10 138.692 15,040 +860 0.07% 2,085,928
2007-08-13 2007-08-09 147.698 14,180 +139 0.07% 2,094,358
2007-08-10 2007-08-08 131.487 14,041 +222 0.07% 1,846,213
2007-08-08 2007-08-06 160.306 13,819 +167 0.07% 2,215,274
2007-08-06 2007-08-02 198.131 13,652 -1,110 0.07% 2,704,891
2007-08-03 2007-08-01 216.143 14,762 +333 0.07% 3,190,710
2007-08-02 2007-07-31 234.155 14,429 -445 0.07% 3,378,628
2007-08-01 2007-07-30 234.155 14,874 -388 0.07% 3,482,827
2007-07-31 2007-07-27 235.957 15,262 +833 0.07% 3,601,170
2007-07-30 2007-07-26 244.963 14,429 +1,332 0.07% 3,534,565
2007-07-27 2007-07-25 221.547 13,097 -500 0.06% 2,901,602
2007-07-26 2007-07-24 237.758 13,597 -194 0.07% 3,232,793
2007-07-25 2007-07-23 241.360 13,791 -722 0.07% 3,328,598
2007-07-24 2007-07-20 244.963 14,513 -4,330 0.07% 3,555,142
2007-07-23 2007-07-19 232.354 18,843 -1,610 0.09% 4,378,250
2007-07-20 2007-07-18 234.155 20,453 -1,249 0.10% 4,789,180
2007-07-19 2007-07-17 250.366 21,702 -1,055 0.11% 5,433,446
2007-07-18 2007-07-16 259.372 22,757 +83 0.11% 5,902,532
2007-07-17 2007-07-13 264.776 22,674 +333 0.11% 6,003,525
2007-07-16 2007-07-12 268.378 22,341 -1,110 0.11% 5,995,835
2007-07-13 2007-07-11 262.975 23,451 +387 0.11% 6,167,016
2007-07-12 2007-07-10 270.179 23,064 -250 0.11% 6,231,416
2007-07-11 2007-07-09 273.782 23,314 +333 0.11% 6,382,947
2007-07-10 2007-07-06 261.173 22,981 +333 0.11% 6,002,024
2007-07-09 2007-07-05 264.776 22,648 +329 0.11% 5,996,641
2007-07-06 2007-07-04 262.975 22,319 -388 0.11% 5,869,329
2007-07-05 2007-07-03 266.577 22,707 -84 0.11% 6,053,162
2007-07-04 2007-06-29 253.969 22,791 +195 0.11% 5,788,197
2007-07-03 2007-06-28 268.378 22,596 +194 0.11% 6,064,272
2007-06-29 2007-06-27 289.992 22,402 -1,416 0.11% 6,496,411
2007-06-28 2007-06-26 295.396 23,818 +111 0.12% 7,035,743
2007-06-27 2007-06-25 298.998 23,707 -139 0.12% 7,088,356
2007-06-26 2007-06-22 293.595 23,846 0.12% 7,001,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top