History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,175,876 | +0 | 0.35% | 587,938 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,175,876 | +0 | 0.35% | 705,526 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,175,876 | +0 | 0.35% | 705,526 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,175,876 | +0 | 0.35% | 552,662 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,175,876 | +0 | 0.35% | 552,662 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,175,876 | +0 | 0.35% | 535,024 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,175,876 | +0 | 0.35% | 558,541 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,175,876 | +0 | 0.35% | 546,782 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,175,876 | +0 | 0.35% | 546,782 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,175,876 | +0 | 0.35% | 546,782 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,175,876 | +0 | 0.35% | 546,782 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,175,876 | +0 | 0.35% | 517,385 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,175,876 | +0 | 0.35% | 517,385 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,175,876 | +0 | 0.35% | 505,627 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,175,876 | +0 | 0.35% | 505,627 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,175,876 | +0 | 0.35% | 493,868 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,175,876 | +0 | 0.35% | 505,627 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,175,876 | +0 | 0.35% | 476,230 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,175,876 | +0 | 0.35% | 505,627 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,175,876 | +0 | 0.35% | 505,627 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,175,876 | +0 | 0.35% | 505,627 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,175,876 | +0 | 0.35% | 499,747 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,175,876 | +0 | 0.35% | 499,747 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,175,876 | +0 | 0.35% | 499,747 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,175,876 | +0 | 0.35% | 499,747 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,175,876 | +0 | 0.35% | 517,385 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,175,876 | +0 | 0.35% | 523,265 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,175,876 | +0 | 0.35% | 523,265 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,175,876 | +0 | 0.35% | 523,265 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,175,876 | +0 | 0.35% | 535,024 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,175,876 | +0 | 0.35% | 535,024 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,175,876 | +0 | 0.35% | 535,024 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,175,876 | +0 | 0.35% | 552,662 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,175,876 | +0 | 0.35% | 576,179 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,175,876 | +0 | 0.35% | 576,179 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,175,876 | +0 | 0.35% | 576,179 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,175,876 | +0 | 0.35% | 576,179 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,175,876 | +0 | 0.35% | 576,179 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,175,876 | +0 | 0.35% | 646,732 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,175,876 | +0 | 0.35% | 646,732 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,175,876 | +0 | 0.35% | 646,732 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,175,876 | +0 | 0.35% | 646,732 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,175,876 | +0 | 0.35% | 517,385 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,175,876 | +0 | 0.35% | 535,024 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,175,876 | +0 | 0.35% | 517,385 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,175,876 | +0 | 0.35% | 529,144 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,175,876 | +0 | 0.35% | 558,541 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,175,876 | +0 | 0.35% | 558,541 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,175,876 | +0 | 0.35% | 558,541 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,175,876 | +0 | 0.35% | 558,541 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,175,876 | +0 | 0.35% | 558,541 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,175,876 | +0 | 0.35% | 558,541 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,175,876 | +0 | 0.35% | 564,420 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,175,876 | +0 | 0.35% | 570,300 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,175,876 | +0 | 0.35% | 564,420 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,175,876 | +0 | 0.35% | 658,491 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,175,876 | +0 | 0.35% | 752,561 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,175,876 | +0 | 0.35% | 787,837 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,175,876 | +0 | 0.35% | 811,354 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,175,876 | +0 | 0.35% | 823,113 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,175,876 | +0 | 0.35% | 570,300 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,175,876 | +0 | 0.35% | 570,300 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,175,876 | +0 | 0.35% | 582,059 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,175,876 | +0 | 0.35% | 623,214 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,175,876 | +0 | 0.35% | 611,456 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,175,876 | +0 | 0.35% | 623,214 |
| 2025-06-03 | 2025-05-30 | 0.530 | 1,175,876 | +0 | 0.35% | 623,214 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,175,876 | +0 | 0.35% | 646,732 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,175,876 | +0 | 0.35% | 634,973 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,175,876 | +0 | 0.35% | 670,249 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,175,876 | +0 | 0.35% | 682,008 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,175,876 | +0 | 0.35% | 682,008 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,175,876 | +0 | 0.35% | 717,284 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,175,876 | +0 | 0.35% | 717,284 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,175,876 | +0 | 0.35% | 705,526 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,175,876 | +0 | 0.35% | 705,526 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,175,876 | +0 | 0.35% | 705,526 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,175,876 | +0 | 0.35% | 705,526 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,175,876 | +0 | 0.35% | 670,249 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,175,876 | +0 | 0.35% | 729,043 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,175,876 | +0 | 0.35% | 658,491 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,175,876 | +0 | 0.35% | 658,491 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,175,876 | +0 | 0.35% | 646,732 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,175,876 | +0 | 0.35% | 729,043 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,175,876 | +0 | 0.35% | 740,802 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,175,876 | +0 | 0.35% | 740,802 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,175,876 | +0 | 0.35% | 599,697 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,175,876 | +0 | 0.35% | 611,456 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,175,876 | +0 | 0.35% | 729,043 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,175,876 | +0 | 0.35% | 729,043 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,175,876 | +45,000 | 0.35% | 740,802 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,130,876 | -100 | 0.33% | 491,931 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,130,976 | -6,500 | 0.33% | 469,355 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,137,476 | -100 | 0.33% | 489,115 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,137,576 | -5,000 | 0.33% | 352,649 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,142,576 | +20,000 | 0.33% | 434,179 |
| 2024-01-10 | 2024-01-08 | 0.126 | 1,122,576 | -1,000 | 0.32% | 141,445 |
| 2023-10-05 | 2023-10-03 | 0.177 | 1,123,576 | +5,000 | 0.32% | 198,873 |
| 2022-12-29 | 2022-12-23 | 0.285 | 1,118,576 | -55,000 | 0.32% | 318,794 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,173,576 | +55,000 | 0.34% | 328,601 |
| 2022-10-06 | 2022-10-03 | 0.300 | 1,118,576 | -5,000 | 0.32% | 335,573 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,123,576 | +5,000 | 0.32% | 393,252 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,118,576 | -13,500 | 0.32% | 704,703 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,132,076 | +5,000 | 0.32% | 894,340 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,127,076 | +7,325 | 0.32% | 642,433 |
| 2022-06-24 | 2022-06-22 | 0.445 | 1,119,751 | +5,000 | 0.80% | 498,289 |
| 2022-06-15 | 2022-06-13 | 0.390 | 1,114,751 | -37,500 | 0.80% | 434,753 |
| 2022-06-14 | 2022-06-10 | 0.390 | 1,152,251 | +35,000 | 0.82% | 449,378 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,117,251 | -10,000 | 0.80% | 418,969 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,127,251 | -2,000 | 0.81% | 428,355 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,129,251 | +63,238 | 0.32% | 430,647 |
| 2022-05-06 | 2022-05-04 | 0.413 | 1,066,013 | -4,720 | 0.81% | 440,408 |
| 2022-04-25 | 2022-04-21 | 0.445 | 1,070,733 | +4,720 | 0.81% | 476,385 |
| 2022-03-22 | 2022-03-18 | 0.371 | 1,066,013 | -4,720 | 0.81% | 395,238 |
| 2022-01-25 | 2022-01-21 | 0.387 | 1,070,733 | -35,400 | 0.81% | 414,002 |
| 2022-01-13 | 2022-01-11 | 0.456 | 1,106,133 | -4,720 | 0.84% | 503,853 |
| 2022-01-03 | 2021-12-29 | 0.424 | 1,110,853 | +4,720 | 0.84% | 470,700 |
| 2021-11-19 | 2021-11-17 | 0.456 | 1,106,133 | -4,720 | 0.84% | 503,853 |
| 2021-10-21 | 2021-10-19 | 0.482 | 1,110,853 | -4,720 | 0.84% | 535,422 |
| 2021-08-24 | 2021-08-20 | 0.752 | 1,115,573 | +4,720 | 0.85% | 839,043 |
| 2021-08-02 | 2021-07-29 | 0.699 | 1,110,853 | -4,720 | 0.84% | 776,656 |
| 2021-07-20 | 2021-07-16 | 0.911 | 1,115,573 | +4,720 | 0.85% | 1,016,306 |
| 2021-07-15 | 2021-07-13 | 0.847 | 1,110,853 | -4,720 | 0.84% | 941,401 |
| 2021-06-10 | 2021-06-08 | 0.868 | 1,115,573 | -23,600 | 0.85% | 968,853 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,139,173 | -139,165 | 0.86% | 1,118,394 |
| 2021-06-08 | 2021-06-04 | 1.095 | 1,278,338 | +42,373 | 0.86% | 1,399,831 |
| 2021-06-03 | 2021-06-01 | 0.850 | 1,235,965 | -5,297 | 0.83% | 1,050,076 |
| 2021-06-02 | 2021-05-31 | 0.906 | 1,241,262 | +5,297 | 0.84% | 1,124,881 |
| 2021-06-01 | 2021-05-28 | 0.963 | 1,235,965 | +1,059 | 0.83% | 1,190,086 |
| 2021-05-13 | 2021-05-11 | 1.246 | 1,234,906 | -1,589 | 0.83% | 1,538,792 |
| 2021-03-26 | 2021-03-24 | 1.699 | 1,236,495 | +1,059 | 0.99% | 2,101,052 |
| 2021-03-25 | 2021-03-23 | 1.567 | 1,235,436 | +2,649 | 0.99% | 1,935,978 |
| 2021-03-22 | 2021-03-18 | 1.907 | 1,232,787 | +2,648 | 0.98% | 2,350,777 |
| 2021-03-19 | 2021-03-17 | 1.492 | 1,230,139 | -1,059 | 0.98% | 1,834,777 |
| 2021-02-23 | 2021-02-19 | 1.775 | 1,231,198 | +1,589 | 0.98% | 2,185,032 |
| 2021-02-01 | 2021-01-28 | 1.605 | 1,229,609 | +1,589 | 0.98% | 1,973,277 |
| 2020-12-30 | 2020-12-28 | 1.454 | 1,228,020 | +2,118 | 0.98% | 1,785,246 |
| 2020-12-29 | 2020-12-24 | 1.492 | 1,225,902 | -79 | 0.98% | 1,828,457 |
| 2020-12-28 | 2020-12-22 | 1.510 | 1,225,981 | +79 | 0.98% | 1,851,722 |
| 2020-11-13 | 2020-11-11 | 1.926 | 1,225,902 | -1,059 | 0.98% | 2,360,793 |
| 2020-11-03 | 2020-10-30 | 2.001 | 1,226,961 | +529 | 0.98% | 2,455,493 |
| 2020-10-19 | 2020-10-15 | 1.926 | 1,226,432 | -1,059 | 0.98% | 2,361,814 |
| 2020-09-29 | 2020-09-25 | 2.247 | 1,227,491 | +1,059 | 0.98% | 2,757,829 |
| 2020-09-22 | 2020-09-18 | 2.454 | 1,226,432 | -5,296 | 0.98% | 3,010,155 |
| 2020-07-09 | 2020-07-07 | 2.020 | 1,231,728 | +5,296 | 0.98% | 2,488,288 |
| 2020-04-15 | 2020-04-09 | 2.360 | 1,226,432 | -1,059 | 0.98% | 2,894,380 |
| 2020-02-04 | 2020-01-31 | 2.568 | 1,227,491 | -2,648 | 0.98% | 3,151,804 |
| 2020-01-17 | 2020-01-15 | 2.719 | 1,230,139 | +2,119 | 0.98% | 3,344,404 |
| 2020-01-10 | 2020-01-08 | 2.662 | 1,228,020 | -833,157 | 0.98% | 3,269,087 |
| 2019-12-19 | 2019-12-17 | 2.794 | 2,061,177 | -1,060 | 1.64% | 5,759,423 |
| 2019-11-20 | 2019-11-18 | 2.360 | 2,062,237 | -5,296 | 1.65% | 4,866,879 |
| 2019-11-07 | 2019-11-05 | 2.454 | 2,067,533 | +5,296 | 1.65% | 5,074,553 |
| 2019-10-29 | 2019-10-25 | 2.605 | 2,062,237 | -3,178 | 1.65% | 5,373,035 |
| 2019-10-21 | 2019-10-17 | 2.624 | 2,065,415 | +1,589 | 1.65% | 5,420,310 |
| 2019-10-14 | 2019-10-10 | 2.058 | 2,063,826 | +2,649 | 1.65% | 4,247,189 |
| 2019-10-08 | 2019-10-03 | 1.964 | 2,061,177 | -106 | 1.64% | 4,047,162 |
| 2019-09-18 | 2019-09-16 | 2.020 | 2,061,283 | +5,296 | 1.64% | 4,164,121 |
| 2019-09-17 | 2019-09-13 | 2.039 | 2,055,987 | -1,589 | 1.64% | 4,192,240 |
| 2019-09-03 | 2019-08-30 | 2.266 | 2,057,576 | -3,707 | 1.64% | 4,661,644 |
| 2019-08-23 | 2019-08-21 | 2.341 | 2,061,283 | +2,118 | 1.64% | 4,825,711 |
| 2019-08-21 | 2019-08-19 | 1.775 | 2,059,165 | +3,178 | 1.64% | 3,654,441 |
| 2019-08-06 | 2019-08-02 | 1.945 | 2,055,987 | -26 | 1.64% | 3,998,155 |
| 2019-07-18 | 2019-07-16 | 2.133 | 2,056,013 | -2,648 | 1.64% | 4,386,380 |
| 2019-07-10 | 2019-07-08 | 2.379 | 2,058,661 | +2,118 | 1.64% | 4,897,307 |
| 2019-05-20 | 2019-05-16 | 2.851 | 2,056,543 | -2,648 | 1.64% | 5,862,957 |
| 2019-05-10 | 2019-05-08 | 2.945 | 2,059,191 | -2,119 | 1.64% | 6,064,894 |
| 2019-05-08 | 2019-05-06 | 3.059 | 2,061,310 | +1,589 | 1.64% | 6,304,640 |
| 2019-05-07 | 2019-05-03 | 2.908 | 2,059,721 | -2,118 | 1.64% | 5,988,680 |
| 2019-04-12 | 2019-04-10 | 3.323 | 2,061,839 | +1,589 | 1.65% | 6,851,244 |
| 2019-03-21 | 2019-03-19 | 3.266 | 2,060,250 | +2,118 | 1.64% | 6,729,271 |
| 2019-03-15 | 2019-03-13 | 3.682 | 2,058,132 | -2,118 | 1.64% | 7,577,219 |
| 2019-03-11 | 2019-03-07 | 4.437 | 2,060,250 | +1,589 | 1.64% | 9,140,917 |
| 2019-03-07 | 2019-03-05 | 4.342 | 2,058,661 | +2,648 | 1.64% | 8,939,530 |
| 2019-03-06 | 2019-03-04 | 4.626 | 2,056,013 | -4,237 | 1.64% | 9,510,294 |
| 2019-03-05 | 2019-03-01 | 3.776 | 2,060,250 | -2,649 | 1.64% | 7,779,504 |
| 2019-01-30 | 2019-01-28 | 3.172 | 2,062,899 | -529 | 1.65% | 6,543,186 |
| 2018-12-17 | 2018-12-13 | 3.417 | 2,063,428 | -2,119 | 1.65% | 7,051,311 |
| 2018-12-13 | 2018-12-11 | 3.549 | 2,065,547 | +1,589 | 1.65% | 7,331,535 |
| 2018-12-07 | 2018-12-05 | 3.417 | 2,063,958 | +2,648 | 1.65% | 7,053,122 |
| 2018-12-05 | 2018-12-03 | 3.663 | 2,061,310 | +5,297 | 1.64% | 7,550,001 |
| 2018-11-30 | 2018-11-28 | 3.776 | 2,056,013 | -2,119 | 1.64% | 7,763,505 |
| 2018-11-08 | 2018-11-06 | 3.852 | 2,058,132 | -1,589 | 1.64% | 7,926,937 |
| 2018-10-31 | 2018-10-29 | 3.700 | 2,059,721 | +1,589 | 1.64% | 7,621,956 |
| 2018-10-15 | 2018-10-11 | 3.965 | 2,058,132 | -3,178 | 1.64% | 8,160,082 |
| 2018-09-27 | 2018-09-24 | 4.040 | 2,061,310 | -2,118 | 1.64% | 8,328,352 |
| 2018-09-17 | 2018-09-13 | 4.342 | 2,063,428 | +2,118 | 1.65% | 8,960,230 |
| 2018-08-23 | 2018-08-21 | 4.588 | 2,061,310 | -1,059 | 1.88% | 9,456,960 |
| 2018-08-15 | 2018-08-13 | 5.192 | 2,062,369 | +1,589 | 1.88% | 10,707,820 |
| 2018-07-12 | 2018-07-10 | 5.098 | 2,060,780 | -1,059 | 1.88% | 10,505,032 |
| 2018-07-03 | 2018-06-28 | 5.381 | 2,061,839 | +3,178 | 1.88% | 11,094,343 |
| 2018-06-25 | 2018-06-21 | 6.042 | 2,058,661 | -5,297 | 1.87% | 12,437,606 |
| 2018-06-22 | 2018-06-20 | 5.947 | 2,063,958 | +3,178 | 1.88% | 12,274,771 |
| 2018-06-21 | 2018-06-19 | 5.664 | 2,060,780 | +13,771 | 1.88% | 11,672,258 |
| 2018-06-20 | 2018-06-15 | 4.909 | 2,047,009 | +23,835 | 1.86% | 10,048,358 |
| 2018-06-19 | 2018-06-14 | 5.947 | 2,023,174 | +113,877 | 1.84% | 12,032,220 |
| 2018-06-15 | 2018-06-13 | 5.947 | 1,909,297 | +183,263 | 1.74% | 11,354,971 |
| 2018-06-14 | 2018-06-12 | 6.325 | 1,726,034 | +169,491 | 1.57% | 10,916,820 |
| 2018-06-12 | 2018-06-08 | 6.702 | 1,556,543 | +3,178 | 1.42% | 10,432,574 |
| 2018-05-25 | 2018-05-23 | 9.062 | 1,553,365 | -5,296 | 1.41% | 14,077,215 |
| 2018-05-23 | 2018-05-18 | 8.496 | 1,558,661 | +10,063 | 1.42% | 13,242,384 |
| 2018-05-21 | 2018-05-17 | 8.213 | 1,548,598 | +6,356 | 1.41% | 12,718,326 |
| 2018-05-18 | 2018-05-16 | 8.024 | 1,542,242 | +21,187 | 1.40% | 12,374,950 |
| 2018-05-14 | 2018-05-10 | 8.118 | 1,521,055 | +10,593 | 1.38% | 12,348,533 |
| 2018-05-11 | 2018-05-09 | 8.307 | 1,510,462 | +15,890 | 1.38% | 12,547,710 |
| 2018-05-09 | 2018-05-07 | 8.590 | 1,494,572 | +7,945 | 1.36% | 12,838,971 |
| 2018-05-08 | 2018-05-04 | 8.213 | 1,486,627 | -9,005 | 1.35% | 12,209,370 |
| 2018-04-06 | 2018-04-03 | 6.891 | 1,495,632 | +10,593 | 1.36% | 10,306,699 |
| 2018-03-22 | 2018-03-20 | 6.986 | 1,485,039 | -65,148 | 1.35% | 10,373,888 |
| 2018-03-13 | 2018-03-09 | 7.552 | 1,550,187 | -529 | 1.41% | 11,707,012 |
| 2018-03-02 | 2018-02-28 | 6.702 | 1,550,716 | -1,060 | 1.41% | 10,393,519 |
| 2018-02-13 | 2018-02-09 | 6.419 | 1,551,776 | +4,767 | 1.41% | 9,961,160 |
| 2018-02-09 | 2018-02-07 | 6.136 | 1,547,009 | +15,360 | 1.41% | 9,492,447 |
| 2018-02-08 | 2018-02-06 | 6.608 | 1,531,649 | +45,022 | 1.39% | 10,121,137 |
| 2018-02-06 | 2018-02-02 | 7.458 | 1,486,627 | -1,060 | 1.35% | 11,086,670 |
| 2018-02-01 | 2018-01-30 | 7.269 | 1,487,687 | -23,305 | 1.35% | 10,813,699 |
| 2018-01-31 | 2018-01-29 | 5.853 | 1,510,992 | +138,242 | 1.38% | 8,843,534 |
| 2018-01-30 | 2018-01-26 | 7.269 | 1,372,750 | +188,559 | 1.25% | 9,978,245 |
| 2018-01-29 | 2018-01-25 | 8.685 | 1,184,191 | +52,966 | 1.08% | 10,284,462 |
| 2018-01-26 | 2018-01-24 | 9.062 | 1,131,225 | +68,856 | 1.03% | 10,251,613 |
| 2018-01-25 | 2018-01-23 | 9.251 | 1,062,369 | +384,004 | 0.97% | 9,828,188 |
| 2018-01-24 | 2018-01-22 | 8.402 | 678,365 | -5,826 | 0.62% | 5,699,351 |
| 2018-01-23 | 2018-01-19 | 7.646 | 684,191 | -382,945 | 0.62% | 5,231,598 |
| 2018-01-22 | 2018-01-18 | 8.118 | 1,067,136 | -13,241 | 0.97% | 8,663,437 |
| 2018-01-19 | 2018-01-17 | 6.702 | 1,080,377 | +105,932 | 0.98% | 7,241,119 |
| 2018-01-17 | 2018-01-15 | 7.458 | 974,445 | +41,313 | 0.89% | 7,267,021 |
| 2018-01-16 | 2018-01-12 | 6.608 | 933,132 | +140,360 | 0.85% | 6,166,136 |
| 2018-01-15 | 2018-01-11 | 6.230 | 792,772 | +170,022 | 0.72% | 4,939,287 |
| 2018-01-12 | 2018-01-10 | 6.514 | 622,750 | +255,826 | 0.57% | 4,056,344 |
| 2018-01-11 | 2018-01-09 | 5.098 | 366,924 | -14,831 | 0.33% | 1,870,432 |
| 2018-01-08 | 2018-01-04 | 4.550 | 381,755 | +5,297 | 0.35% | 1,737,016 |
| 2018-01-03 | 2017-12-29 | 4.342 | 376,458 | +530 | 0.34% | 1,634,731 |
| 2017-12-28 | 2017-12-22 | 4.475 | 375,928 | +12,182 | 0.34% | 1,682,112 |
| 2017-12-27 | 2017-12-21 | 4.588 | 363,746 | +7,945 | 0.33% | 1,668,808 |
| 2017-12-20 | 2017-12-18 | 4.814 | 355,801 | +12,712 | 0.32% | 1,712,968 |
| 2017-12-15 | 2017-12-13 | 3.870 | 343,089 | +9,534 | 0.31% | 1,327,892 |
| 2017-12-14 | 2017-12-12 | 3.946 | 333,555 | +13,241 | 0.30% | 1,316,181 |
| 2017-12-13 | 2017-12-11 | 3.870 | 320,314 | +21,187 | 0.29% | 1,239,743 |
| 2017-11-24 | 2017-11-22 | 3.776 | 299,127 | -530 | 0.27% | 1,129,504 |
| 2017-11-21 | 2017-11-17 | 3.927 | 299,657 | -8,475 | 0.27% | 1,176,765 |
| 2017-11-20 | 2017-11-16 | 3.984 | 308,132 | +3,708 | 0.28% | 1,227,499 |
| 2017-11-16 | 2017-11-14 | 4.078 | 304,424 | -7,945 | 0.28% | 1,241,465 |
| 2017-11-14 | 2017-11-10 | 3.984 | 312,369 | +11,653 | 0.28% | 1,244,378 |
| 2017-11-13 | 2017-11-09 | 4.210 | 300,716 | +6,355 | 0.27% | 1,266,087 |
| 2017-11-07 | 2017-11-03 | 4.456 | 294,361 | +3,178 | 0.27% | 1,311,578 |
| 2017-11-03 | 2017-11-01 | 4.569 | 291,183 | +1,060 | 0.27% | 1,330,403 |
| 2017-10-27 | 2017-10-25 | 4.909 | 290,123 | -12,182 | 0.26% | 1,424,156 |
| 2017-10-26 | 2017-10-24 | 5.003 | 302,305 | +3,178 | 0.28% | 1,512,492 |
| 2017-10-25 | 2017-10-23 | 4.720 | 299,127 | -10,064 | 0.27% | 1,411,879 |
| 2017-10-24 | 2017-10-20 | 4.909 | 309,191 | -10,593 | 0.28% | 1,517,757 |
| 2017-10-20 | 2017-10-18 | 4.569 | 319,784 | -7,945 | 0.29% | 1,461,080 |
| 2017-10-17 | 2017-10-13 | 4.663 | 327,729 | -530 | 0.30% | 1,528,318 |
| 2017-10-16 | 2017-10-12 | 4.531 | 328,259 | +7,945 | 0.30% | 1,487,407 |
| 2017-10-13 | 2017-10-11 | 4.644 | 320,314 | +15,360 | 0.29% | 1,487,692 |
| 2017-10-11 | 2017-10-09 | 4.814 | 304,954 | +530 | 0.28% | 1,468,171 |
| 2017-10-06 | 2017-10-03 | 4.720 | 304,424 | +5,826 | 0.28% | 1,436,881 |
| 2017-09-28 | 2017-09-26 | 4.909 | 298,598 | +11,653 | 0.27% | 1,465,758 |
| 2017-09-27 | 2017-09-25 | 5.381 | 286,945 | -45,551 | 0.26% | 1,543,994 |
| 2017-09-26 | 2017-09-22 | 4.663 | 332,496 | -12,712 | 0.30% | 1,550,549 |
| 2017-09-25 | 2017-09-21 | 4.456 | 345,208 | +2,648 | 0.31% | 1,538,136 |
| 2017-09-22 | 2017-09-20 | 4.456 | 342,560 | +2,649 | 0.31% | 1,526,338 |
| 2017-09-21 | 2017-09-19 | 4.569 | 339,911 | +10,593 | 0.31% | 1,553,040 |
| 2017-09-20 | 2017-09-18 | 4.644 | 329,318 | +25,424 | 0.30% | 1,529,511 |
| 2017-09-18 | 2017-09-14 | 4.342 | 303,894 | +5,296 | 0.28% | 1,319,629 |
| 2017-09-14 | 2017-09-12 | 4.701 | 298,598 | -7,945 | 0.27% | 1,403,745 |
| 2017-09-12 | 2017-09-08 | 4.305 | 306,543 | +1,060 | 0.28% | 1,319,557 |
| 2017-09-11 | 2017-09-07 | 4.248 | 305,483 | +2,648 | 0.28% | 1,297,692 |
| 2017-09-07 | 2017-09-05 | 4.814 | 302,835 | -4,767 | 0.28% | 1,457,969 |
| 2017-09-06 | 2017-09-04 | 4.324 | 307,602 | +5,297 | 0.28% | 1,329,923 |
| 2017-09-05 | 2017-09-01 | 4.512 | 302,305 | -530 | 0.28% | 1,364,097 |
| 2017-09-04 | 2017-08-31 | 4.814 | 302,835 | +7,415 | 0.28% | 1,457,969 |
| 2017-09-01 | 2017-08-30 | 5.286 | 295,420 | +11,653 | 0.27% | 1,561,708 |
| 2017-08-31 | 2017-08-29 | 5.381 | 283,767 | -24,365 | 0.26% | 1,526,893 |
| 2017-08-30 | 2017-08-28 | 5.475 | 308,132 | -25,953 | 0.28% | 1,687,084 |
| 2017-08-28 | 2017-08-24 | 4.701 | 334,085 | -30,720 | 0.30% | 1,570,574 |
| 2017-08-25 | 2017-08-22 | 4.305 | 364,805 | +529 | 0.33% | 1,570,354 |
| 2017-08-24 | 2017-08-21 | 3.059 | 364,276 | +5,297 | 0.33% | 1,114,160 |
| 2017-08-10 | 2017-08-08 | 3.228 | 358,979 | +529 | 0.33% | 1,158,957 |
| 2017-08-04 | 2017-08-02 | 3.285 | 358,450 | -5,296 | 0.33% | 1,177,551 |
| 2017-08-02 | 2017-07-31 | 3.247 | 363,746 | -69,915 | 0.33% | 1,181,214 |
| 2017-08-01 | 2017-07-28 | 3.304 | 433,661 | -61,441 | 0.39% | 1,432,816 |
| 2017-07-26 | 2017-07-24 | 3.172 | 495,102 | +5,297 | 0.45% | 1,570,384 |
| 2017-07-19 | 2017-07-17 | 3.021 | 489,805 | -5,297 | 0.45% | 1,479,603 |
| 2017-07-18 | 2017-07-14 | 3.021 | 495,102 | +7,415 | 0.45% | 1,495,604 |
| 2017-07-17 | 2017-07-13 | 2.964 | 487,687 | -60,911 | 0.44% | 1,445,582 |
| 2017-07-06 | 2017-07-04 | 3.210 | 548,598 | -26,483 | 0.50% | 1,760,780 |
| 2017-07-04 | 2017-06-30 | 3.568 | 575,081 | -11,123 | 0.52% | 2,052,073 |
| 2017-07-03 | 2017-06-29 | 3.644 | 586,204 | -14,301 | 0.53% | 2,136,034 |
| 2017-06-30 | 2017-06-28 | 3.663 | 600,505 | +5,297 | 0.55% | 2,199,482 |
| 2017-06-29 | 2017-06-27 | 3.757 | 595,208 | +103,284 | 0.54% | 2,236,268 |
| 2017-06-28 | 2017-06-26 | 3.587 | 491,924 | +165,784 | 0.45% | 1,764,630 |
| 2017-06-27 | 2017-06-23 | 4.078 | 326,140 | +4,237 | 0.30% | 1,330,025 |
| 2017-06-26 | 2017-06-22 | 4.248 | 321,903 | +6,886 | 0.29% | 1,367,444 |
| 2017-06-23 | 2017-06-21 | 4.569 | 315,017 | +11,652 | 0.29% | 1,439,300 |
| 2017-06-22 | 2017-06-20 | 4.909 | 303,365 | -529 | 0.28% | 1,489,158 |
| 2017-06-19 | 2017-06-15 | 5.098 | 303,894 | +45,550 | 0.28% | 1,549,130 |
| 2017-06-16 | 2017-06-14 | 5.192 | 258,344 | +4,238 | 0.24% | 1,341,322 |
| 2017-06-15 | 2017-06-13 | 5.381 | 254,106 | +1,589 | 0.23% | 1,367,294 |
| 2017-06-14 | 2017-06-12 | 5.475 | 252,517 | +31,779 | 0.23% | 1,382,581 |
| 2017-06-13 | 2017-06-09 | 4.814 | 220,738 | +33,899 | 0.20% | 1,062,721 |
| 2017-06-12 | 2017-06-08 | 5.758 | 186,839 | -41,844 | 0.17% | 1,075,894 |
| 2017-06-09 | 2017-06-07 | 6.136 | 228,683 | +48,729 | 0.21% | 1,403,199 |
| 2017-06-07 | 2017-06-05 | 6.797 | 179,954 | -43,962 | 0.16% | 1,223,111 |
| 2017-06-06 | 2017-06-02 | 7.646 | 223,916 | -2,118 | 0.20% | 1,712,151 |
| 2017-06-05 | 2017-06-01 | 8.024 | 226,034 | +9,004 | 0.21% | 1,813,697 |
| 2017-06-01 | 2017-05-29 | 8.402 | 217,030 | -19,597 | 0.20% | 1,823,399 |
| 2017-05-31 | 2017-05-26 | 8.685 | 236,627 | +90,042 | 0.22% | 2,055,058 |
| 2017-05-26 | 2017-05-24 | 8.118 | 146,585 | -5,297 | 0.13% | 1,190,036 |
| 2017-05-25 | 2017-05-23 | 8.307 | 151,882 | +1,589 | 0.14% | 1,261,714 |
| 2017-05-24 | 2017-05-22 | 8.402 | 150,293 | +12,712 | 0.14% | 1,262,702 |
| 2017-05-22 | 2017-05-18 | 10.006 | 137,581 | -27,542 | 0.13% | 1,376,691 |
| 2017-05-17 | 2017-05-15 | 10.384 | 165,123 | +3,178 | 0.15% | 1,714,637 |
| 2017-05-12 | 2017-05-10 | 10.762 | 161,945 | +2,648 | 0.15% | 1,742,787 |
| 2017-05-11 | 2017-05-09 | 11.328 | 159,297 | -530 | 0.15% | 1,804,516 |
| 2017-05-09 | 2017-05-05 | 11.328 | 159,827 | +1,589 | 0.15% | 1,810,520 |
| 2017-05-04 | 2017-04-28 | 11.706 | 158,238 | -7,945 | 0.14% | 1,852,271 |
| 2017-05-02 | 2017-04-27 | 12.083 | 166,183 | -5,296 | 0.15% | 2,008,022 |
| 2017-04-28 | 2017-04-26 | 11.706 | 171,479 | -5,826 | 0.16% | 2,007,265 |
| 2017-04-20 | 2017-04-18 | 10.573 | 177,305 | -31,780 | 0.16% | 1,874,610 |
| 2017-04-19 | 2017-04-13 | 10.573 | 209,085 | +2,119 | 0.19% | 2,210,614 |
| 2017-04-18 | 2017-04-12 | 10.573 | 206,966 | +2,648 | 0.19% | 2,188,210 |
| 2017-04-07 | 2017-04-05 | 11.894 | 204,318 | -530 | 0.19% | 2,430,240 |
| 2017-04-05 | 2017-03-31 | 11.517 | 204,848 | -1,059 | 0.19% | 2,359,193 |
| 2017-03-28 | 2017-03-24 | 12.083 | 205,907 | +55,085 | 0.19% | 2,488,015 |
| 2017-03-27 | 2017-03-23 | 11.706 | 150,822 | -5,297 | 0.14% | 1,765,462 |
| 2017-03-24 | 2017-03-22 | 11.328 | 156,119 | -72,564 | 0.14% | 1,768,516 |
| 2017-03-23 | 2017-03-21 | 12.083 | 228,683 | -11,122 | 0.21% | 2,763,222 |
| 2017-03-20 | 2017-03-16 | 12.838 | 239,805 | +119,703 | 0.22% | 3,078,713 |
| 2017-03-16 | 2017-03-14 | 11.328 | 120,102 | -102,754 | 0.11% | 1,360,515 |
| 2017-03-15 | 2017-03-13 | 13.027 | 222,856 | -25,954 | 0.20% | 2,903,190 |
| 2017-03-13 | 2017-03-09 | 15.293 | 248,810 | +1,589 | 0.27% | 3,805,002 |
| 2017-03-07 | 2017-03-03 | 16.048 | 247,221 | -2,118 | 0.27% | 3,967,403 |
| 2017-03-06 | 2017-03-02 | 14.538 | 249,339 | +16,419 | 0.27% | 3,624,791 |
| 2017-03-01 | 2017-02-27 | 13.782 | 232,920 | -101,165 | 0.25% | 3,210,197 |
| 2017-02-28 | 2017-02-24 | 13.216 | 334,085 | -6,886 | 0.36% | 4,415,267 |
| 2017-02-27 | 2017-02-23 | 12.838 | 340,971 | +10,064 | 0.37% | 4,377,522 |
| 2017-02-24 | 2017-02-22 | 13.216 | 330,907 | -4,767 | 0.35% | 4,373,267 |
| 2017-02-23 | 2017-02-21 | 12.838 | 335,674 | +1,059 | 0.36% | 4,309,517 |
| 2017-02-21 | 2017-02-17 | 12.650 | 334,615 | -10,593 | 0.36% | 4,232,746 |
| 2017-02-16 | 2017-02-14 | 12.272 | 345,208 | -4,237 | 0.37% | 4,236,393 |
| 2017-02-15 | 2017-02-13 | 12.083 | 349,445 | -8,475 | 0.37% | 4,222,414 |
| 2017-02-14 | 2017-02-10 | 11.517 | 357,920 | +8,475 | 0.38% | 4,122,093 |
| 2017-02-10 | 2017-02-08 | 12.461 | 349,445 | -5,297 | 0.37% | 4,354,364 |
| 2017-02-09 | 2017-02-07 | 12.272 | 354,742 | +57,733 | 0.38% | 4,353,394 |
| 2017-02-08 | 2017-02-06 | 12.083 | 297,009 | -12,712 | 0.32% | 3,588,819 |
| 2017-02-03 | 2017-02-01 | 10.950 | 309,721 | -3,707 | 0.33% | 3,391,569 |
| 2017-02-02 | 2017-01-27 | 11.328 | 313,428 | +3,707 | 0.34% | 3,550,512 |
| 2017-01-24 | 2017-01-20 | 10.006 | 309,721 | +15,890 | 0.33% | 3,099,192 |
| 2017-01-23 | 2017-01-19 | 10.384 | 293,831 | +36,017 | 0.32% | 3,051,141 |
| 2017-01-19 | 2017-01-17 | 10.573 | 257,814 | +32,309 | 0.28% | 2,725,816 |
| 2017-01-17 | 2017-01-13 | 8.968 | 225,505 | -6,356 | 0.24% | 2,022,329 |
| 2017-01-11 | 2017-01-09 | 7.552 | 231,861 | -6,885 | 0.25% | 1,751,014 |
| 2016-12-30 | 2016-12-28 | 6.042 | 238,746 | +1,059 | 0.26% | 1,442,408 |
| 2016-12-19 | 2016-12-15 | 6.230 | 237,687 | +52,966 | 0.25% | 1,480,885 |
| 2016-12-07 | 2016-12-05 | 7.458 | 184,721 | +52,966 | 0.20% | 1,377,575 |
| 2016-12-06 | 2016-12-02 | 7.174 | 131,755 | +1,589 | 0.14% | 945,263 |
| 2016-12-02 | 2016-11-30 | 7.363 | 130,166 | -47,669 | 0.14% | 958,438 |
| 2016-12-01 | 2016-11-29 | 7.646 | 177,835 | +51,377 | 0.19% | 1,359,798 |
| 2016-11-30 | 2016-11-28 | 7.646 | 126,458 | -57,733 | 0.14% | 966,948 |
| 2016-11-29 | 2016-11-25 | 7.458 | 184,191 | +6,886 | 0.20% | 1,373,623 |
| 2016-11-28 | 2016-11-24 | 7.552 | 177,305 | +18,538 | 0.19% | 1,339,007 |
| 2016-11-25 | 2016-11-23 | 7.458 | 158,767 | -5,297 | 0.17% | 1,184,021 |
| 2016-11-24 | 2016-11-22 | 6.986 | 164,064 | -52,966 | 0.18% | 1,146,085 |
| 2016-11-23 | 2016-11-21 | 6.986 | 217,030 | -15,890 | 0.23% | 1,516,085 |
| 2016-11-22 | 2016-11-18 | 6.702 | 232,920 | +52,966 | 0.25% | 1,561,123 |
| 2016-11-21 | 2016-11-17 | 5.758 | 179,954 | +52,966 | 0.19% | 1,036,247 |
| 2016-11-16 | 2016-11-14 | 6.797 | 126,988 | +4,238 | 0.14% | 863,112 |
| 2016-11-14 | 2016-11-10 | 7.080 | 122,750 | +3,178 | 0.13% | 869,070 |
| 2016-11-04 | 2016-11-02 | 8.024 | 119,572 | -5,297 | 0.13% | 959,446 |
| 2016-10-17 | 2016-10-13 | 9.251 | 124,869 | +5,297 | 0.13% | 1,155,188 |
| 2016-10-13 | 2016-10-11 | 9.251 | 119,572 | -530 | 0.13% | 1,106,184 |
| 2016-09-09 | 2016-09-07 | 9.062 | 120,102 | +530 | 0.13% | 1,088,412 |
| 2016-08-18 | 2016-08-16 | 10.195 | 119,572 | -1,060 | 0.13% | 1,219,060 |
| 2016-07-27 | 2016-07-25 | 10.950 | 120,632 | +5,297 | 0.14% | 1,320,969 |
| 2016-07-19 | 2016-07-15 | 11.328 | 115,335 | +10,593 | 0.13% | 1,306,515 |
| 2016-07-11 | 2016-07-07 | 12.083 | 104,742 | -2,119 | 0.12% | 1,265,619 |
| 2016-07-08 | 2016-07-06 | 11.894 | 106,861 | +2,119 | 0.12% | 1,271,047 |
| 2016-07-05 | 2016-06-30 | 11.139 | 104,742 | +2,119 | 0.12% | 1,166,742 |
| 2016-06-22 | 2016-06-20 | 11.328 | 102,623 | -1,589 | 0.11% | 1,162,513 |
| 2016-06-17 | 2016-06-15 | 11.894 | 104,212 | +1,059 | 0.12% | 1,239,539 |
| 2016-06-07 | 2016-06-03 | 13.027 | 103,153 | +530 | 0.12% | 1,343,795 |
| 2016-06-06 | 2016-06-02 | 13.216 | 102,623 | -530 | 0.11% | 1,356,266 |
| 2016-06-01 | 2016-05-30 | 13.594 | 103,153 | -55,614 | 0.12% | 1,402,221 |
| 2016-05-25 | 2016-05-23 | 13.971 | 158,767 | -2,119 | 0.18% | 2,218,166 |
| 2016-05-17 | 2016-05-13 | 13.782 | 160,886 | -1,589 | 0.18% | 2,217,395 |
| 2016-05-13 | 2016-05-11 | 14.538 | 162,475 | +9,004 | 0.18% | 2,361,997 |
| 2016-05-11 | 2016-05-09 | 14.538 | 153,471 | -24,364 | 0.17% | 2,231,100 |
| 2016-05-09 | 2016-05-05 | 13.782 | 177,835 | -5,297 | 0.20% | 2,450,993 |
| 2016-05-06 | 2016-05-04 | 13.782 | 183,132 | -4,237 | 0.20% | 2,523,998 |
| 2016-05-05 | 2016-05-03 | 13.405 | 187,369 | +5,297 | 0.21% | 2,511,644 |
| 2016-04-29 | 2016-04-27 | 13.971 | 182,072 | -530 | 0.20% | 2,543,764 |
| 2016-04-28 | 2016-04-26 | 13.594 | 182,602 | +5,297 | 0.20% | 2,482,219 |
| 2016-04-27 | 2016-04-25 | 12.838 | 177,305 | -1,589 | 0.20% | 2,276,313 |
| 2016-04-25 | 2016-04-21 | 13.971 | 178,894 | -10,594 | 0.20% | 2,499,364 |
| 2016-04-19 | 2016-04-15 | 14.726 | 189,488 | +1,589 | 0.21% | 2,790,476 |
| 2016-04-13 | 2016-04-11 | 14.160 | 187,899 | -5,296 | 0.21% | 2,660,650 |
| 2016-04-08 | 2016-04-06 | 13.027 | 193,195 | +1,589 | 0.22% | 2,516,790 |
| 2016-04-07 | 2016-04-05 | 11.894 | 191,606 | -20,657 | 0.21% | 2,279,038 |
| 2016-04-01 | 2016-03-30 | 11.139 | 212,263 | +10,063 | 0.24% | 2,364,440 |
| 2016-03-30 | 2016-03-24 | 10.006 | 202,200 | +1,589 | 0.23% | 2,023,294 |
| 2016-03-23 | 2016-03-21 | 10.384 | 200,611 | -48,199 | 0.23% | 2,083,145 |
| 2016-03-16 | 2016-03-14 | 11.328 | 248,810 | +24,365 | 0.28% | 2,818,520 |
| 2016-03-10 | 2016-03-08 | 10.006 | 224,445 | -27,543 | 0.25% | 2,245,886 |
| 2016-03-08 | 2016-03-04 | 11.328 | 251,988 | +21,187 | 0.28% | 2,854,520 |
| 2016-03-07 | 2016-03-03 | 11.517 | 230,801 | +1,589 | 0.26% | 2,658,089 |
| 2016-03-04 | 2016-03-02 | 11.894 | 229,212 | -2,649 | 0.26% | 2,726,339 |
| 2016-03-02 | 2016-02-29 | 10.950 | 231,861 | +2,649 | 0.26% | 2,538,971 |
| 2016-03-01 | 2016-02-26 | 11.517 | 229,212 | +1,059 | 0.26% | 2,639,789 |
| 2016-02-25 | 2016-02-23 | 12.461 | 228,153 | +1,059 | 0.26% | 2,842,969 |
| 2016-02-19 | 2016-02-17 | 8.118 | 227,094 | -529 | 0.26% | 1,843,640 |
| 2016-02-18 | 2016-02-16 | 8.307 | 227,623 | +529 | 0.26% | 1,890,910 |
| 2016-02-16 | 2016-02-12 | 7.835 | 227,094 | -26,483 | 0.26% | 1,779,327 |
| 2016-02-15 | 2016-02-11 | 9.251 | 253,577 | -30,720 | 0.30% | 2,345,892 |
| 2016-02-12 | 2016-02-05 | 10.573 | 284,297 | +1,589 | 0.34% | 3,005,815 |
| 2016-01-22 | 2016-01-20 | 15.482 | 282,708 | -5,297 | 0.34% | 4,376,772 |
| 2016-01-15 | 2016-01-13 | 19.446 | 288,005 | +530 | 0.35% | 5,600,660 |
| 2016-01-11 | 2016-01-07 | 18.691 | 287,475 | +530 | 0.34% | 5,373,253 |
| 2016-01-08 | 2016-01-06 | 19.635 | 286,945 | +5,296 | 0.34% | 5,634,222 |
| 2016-01-06 | 2016-01-04 | 20.957 | 281,649 | -2,118 | 0.34% | 5,902,462 |
| 2015-12-30 | 2015-12-28 | 21.901 | 283,767 | +5,826 | 0.34% | 6,214,724 |
| 2015-12-29 | 2015-12-24 | 23.222 | 277,941 | +1,589 | 0.33% | 6,454,457 |
| 2015-12-21 | 2015-12-17 | 22.467 | 276,352 | +530 | 0.33% | 6,208,856 |
| 2015-12-18 | 2015-12-16 | 24.355 | 275,822 | +1,059 | 0.33% | 6,717,700 |
| 2015-12-16 | 2015-12-14 | 25.299 | 274,763 | -4,237 | 0.33% | 6,951,284 |
| 2015-12-14 | 2015-12-10 | 24.922 | 279,000 | -2,384 | 0.34% | 6,953,126 |
| 2015-12-10 | 2015-12-08 | 24.922 | 281,384 | -2,648 | 0.34% | 7,012,539 |
| 2015-12-09 | 2015-12-07 | 25.488 | 284,032 | -5,297 | 0.34% | 7,239,408 |
| 2015-12-08 | 2015-12-04 | 25.488 | 289,329 | -2,648 | 0.35% | 7,374,418 |
| 2015-12-07 | 2015-12-03 | 25.110 | 291,977 | +2,648 | 0.35% | 7,331,659 |
| 2015-12-04 | 2015-12-02 | 24.922 | 289,329 | -529 | 0.35% | 7,210,542 |
| 2015-12-02 | 2015-11-30 | 23.222 | 289,858 | -4,238 | 0.35% | 6,731,198 |
| 2015-11-27 | 2015-11-25 | 22.467 | 294,096 | +530 | 0.36% | 6,607,514 |
| 2015-11-24 | 2015-11-20 | 23.222 | 293,566 | +530 | 0.36% | 6,817,307 |
| 2015-11-18 | 2015-11-16 | 24.733 | 293,036 | -530 | 0.36% | 7,247,601 |
| 2015-11-17 | 2015-11-13 | 24.166 | 293,566 | -5,826 | 0.36% | 7,094,433 |
| 2015-11-12 | 2015-11-10 | 21.712 | 299,392 | -8,475 | 0.37% | 6,500,399 |
| 2015-11-11 | 2015-11-09 | 22.278 | 307,867 | -37,606 | 0.38% | 6,858,784 |
| 2015-11-06 | 2015-11-04 | 18.880 | 345,473 | -1,059 | 0.43% | 6,522,530 |
| 2015-11-04 | 2015-11-02 | 19.069 | 346,532 | -11,123 | 0.43% | 6,607,949 |
| 2015-11-03 | 2015-10-30 | 20.957 | 357,655 | +5,297 | 0.44% | 7,495,304 |
| 2015-11-02 | 2015-10-29 | 21.146 | 352,358 | +21,186 | 0.43% | 7,450,821 |
| 2015-10-28 | 2015-10-26 | 22.656 | 331,172 | +12,182 | 0.41% | 7,503,033 |
| 2015-10-27 | 2015-10-23 | 21.712 | 318,990 | +12,712 | 0.39% | 6,925,911 |
| 2015-10-26 | 2015-10-22 | 25.677 | 306,278 | +6,886 | 0.38% | 7,864,239 |
| 2015-10-23 | 2015-10-20 | 25.677 | 299,392 | +5,296 | 0.37% | 7,687,429 |
| 2015-10-22 | 2015-10-19 | 25.677 | 294,096 | +15,890 | 0.36% | 7,551,444 |
| 2015-10-19 | 2015-10-15 | 26.054 | 278,206 | -36,017 | 0.34% | 7,248,490 |
| 2015-10-16 | 2015-10-14 | 27.942 | 314,223 | -31,276 | 0.39% | 8,780,145 |
| 2015-10-15 | 2015-10-13 | 26.621 | 345,499 | +21,186 | 0.43% | 9,197,460 |
| 2015-10-14 | 2015-10-12 | 26.621 | 324,313 | -635 | 0.40% | 8,633,472 |
| 2015-10-13 | 2015-10-09 | 25.866 | 324,948 | +529 | 0.40% | 8,404,975 |
| 2015-10-08 | 2015-10-06 | 25.299 | 324,419 | -1,589 | 0.40% | 8,207,541 |
| 2015-09-25 | 2015-09-23 | 20.579 | 326,008 | -1,059 | 0.40% | 6,708,984 |
| 2015-09-24 | 2015-09-22 | 23.034 | 327,067 | +33,898 | 0.40% | 7,533,530 |
| 2015-09-23 | 2015-09-21 | 20.390 | 293,169 | -26,483 | 0.36% | 5,977,833 |
| 2015-09-22 | 2015-09-18 | 18.125 | 319,652 | +25,424 | 0.40% | 5,793,629 |
| 2015-09-02 | 2015-08-31 | 13.405 | 294,228 | +1,589 | 0.36% | 3,944,067 |
| 2015-08-24 | 2015-08-20 | 13.405 | 292,639 | +13,241 | 0.38% | 3,922,767 |
| 2015-08-19 | 2015-08-17 | 14.349 | 279,398 | +6,356 | 0.40% | 4,009,026 |
| 2015-08-18 | 2015-08-14 | 15.670 | 273,042 | +13,242 | 0.39% | 4,278,677 |
| 2015-08-17 | 2015-08-13 | 15.670 | 259,800 | +530 | 0.37% | 4,071,170 |
| 2015-08-14 | 2015-08-12 | 15.293 | 259,270 | +1,588 | 0.37% | 3,964,964 |
| 2015-08-13 | 2015-08-11 | 15.859 | 257,682 | +5,297 | 0.37% | 4,086,630 |
| 2015-08-05 | 2015-08-03 | 16.803 | 252,385 | -1,059 | 0.36% | 4,240,876 |
| 2015-07-30 | 2015-07-28 | 16.426 | 253,444 | +529 | 0.36% | 4,162,970 |
| 2015-07-29 | 2015-07-27 | 15.670 | 252,915 | -13,241 | 0.36% | 3,963,279 |
| 2015-07-28 | 2015-07-24 | 18.502 | 266,156 | +13,241 | 0.38% | 4,924,525 |
| 2015-07-23 | 2015-07-21 | 16.048 | 252,915 | -6,885 | 0.36% | 4,058,780 |
| 2015-07-22 | 2015-07-20 | 16.048 | 259,800 | -14,301 | 0.37% | 4,169,270 |
| 2015-07-21 | 2015-07-17 | 16.426 | 274,101 | +51,377 | 0.39% | 4,502,273 |
| 2015-07-20 | 2015-07-16 | 16.426 | 222,724 | +7,415 | 0.32% | 3,658,375 |
| 2015-07-17 | 2015-07-15 | 15.859 | 215,309 | +10,594 | 0.31% | 3,414,628 |
| 2015-07-15 | 2015-07-13 | 13.027 | 204,715 | +2,648 | 0.29% | 2,666,863 |
| 2015-07-14 | 2015-07-10 | 11.894 | 202,067 | +13,241 | 0.29% | 2,403,466 |
| 2015-07-13 | 2015-07-09 | 14.160 | 188,826 | -4,767 | 0.27% | 2,673,776 |
| 2015-07-10 | 2015-07-08 | 8.213 | 193,593 | +30,721 | 0.28% | 1,589,941 |
| 2015-07-08 | 2015-07-06 | 14.349 | 162,872 | -10,593 | 0.23% | 2,337,018 |
| 2015-07-07 | 2015-07-03 | 18.314 | 173,465 | +529 | 0.25% | 3,176,769 |
| 2015-07-06 | 2015-07-02 | 20.768 | 172,936 | -5,296 | 0.25% | 3,591,535 |
| 2015-07-02 | 2015-06-29 | 22.090 | 178,232 | +6,885 | 0.25% | 3,937,074 |
| 2015-06-30 | 2015-06-26 | 24.544 | 171,347 | +1,589 | 0.24% | 4,205,541 |
| 2015-06-29 | 2015-06-25 | 26.243 | 169,758 | +3,708 | 0.24% | 4,454,993 |
| 2015-06-26 | 2015-06-24 | 26.054 | 166,050 | +1,059 | 0.24% | 4,326,333 |
| 2015-06-25 | 2015-06-23 | 25.110 | 164,991 | -2,118 | 0.23% | 4,142,990 |
| 2015-06-24 | 2015-06-22 | 23.789 | 167,109 | +1,589 | 0.24% | 3,975,323 |
| 2015-06-23 | 2015-06-19 | 23.034 | 165,520 | +6,885 | 0.24% | 3,812,521 |
| 2015-06-22 | 2015-06-18 | 23.600 | 158,635 | +7,945 | 0.23% | 3,743,786 |
| 2015-06-18 | 2015-06-16 | 22.278 | 150,690 | +1,059 | 0.21% | 3,357,132 |
| 2015-06-17 | 2015-06-15 | 24.166 | 149,631 | -1,853 | 0.21% | 3,616,043 |
| 2015-06-16 | 2015-06-12 | 19.635 | 151,484 | +3,177 | 0.22% | 2,974,419 |
| 2015-06-15 | 2015-06-11 | 19.824 | 148,307 | -529 | 0.21% | 2,940,038 |
| 2015-06-12 | 2015-06-10 | 20.768 | 148,836 | +529 | 0.21% | 3,091,026 |
| 2015-06-10 | 2015-06-08 | 17.370 | 148,307 | -1,059 | 0.21% | 2,576,033 |
| 2015-06-08 | 2015-06-04 | 15.670 | 149,366 | +1,589 | 0.21% | 2,340,625 |
| 2015-06-02 | 2015-05-29 | 14.915 | 147,777 | -19,068 | 0.25% | 2,204,124 |
| 2015-06-01 | 2015-05-28 | 14.538 | 166,845 | -4,767 | 0.29% | 2,425,526 |
| 2015-05-29 | 2015-05-27 | 13.782 | 171,612 | +41,844 | 0.29% | 2,365,225 |
| 2015-05-28 | 2015-05-26 | 14.349 | 129,768 | +78,389 | 0.22% | 1,862,015 |
| 2015-05-22 | 2015-05-20 | 14.160 | 51,379 | -45,550 | 0.09% | 727,527 |
| 2015-05-20 | 2015-05-18 | 11.139 | 96,929 | -1,060 | 0.17% | 1,079,712 |
| 2015-05-19 | 2015-05-15 | 10.950 | 97,989 | +10,594 | 0.17% | 1,073,019 |
| 2015-05-15 | 2015-05-13 | 11.139 | 87,395 | -1,589 | 0.15% | 973,510 |
| 2015-05-06 | 2015-05-04 | 11.328 | 88,984 | -14,301 | 0.15% | 1,008,011 |
| 2015-05-05 | 2015-04-30 | 11.894 | 103,285 | -7,416 | 0.18% | 1,228,513 |
| 2015-05-04 | 2015-04-29 | 10.195 | 110,701 | +4,238 | 0.19% | 1,128,619 |
| 2015-04-30 | 2015-04-28 | 10.573 | 106,463 | +43,750 | 0.18% | 1,125,612 |
| 2015-04-29 | 2015-04-27 | 7.080 | 62,713 | +2,118 | 0.11% | 444,008 |
| 2015-04-20 | 2015-04-16 | 6.230 | 60,595 | +5,297 | 0.10% | 377,531 |
| 2015-04-14 | 2015-04-10 | 6.042 | 55,298 | -1,589 | 0.09% | 334,088 |
| 2015-02-23 | 2015-02-16 | 4.418 | 56,887 | -1,615 | 0.10% | 251,322 |
| 2015-01-15 | 2015-01-13 | 4.531 | 58,502 | +1,059 | 0.10% | 265,084 |
| 2014-12-12 | 2014-12-10 | 4.720 | 57,443 | -2,119 | 0.10% | 271,131 |
| 2014-09-26 | 2014-09-24 | 6.042 | 59,562 | -3,707 | 0.10% | 359,850 |
| 2014-08-27 | 2014-08-25 | 7.080 | 63,269 | +2,118 | 0.11% | 447,945 |
| 2014-08-22 | 2014-08-20 | 7.363 | 61,151 | -1,059 | 0.10% | 450,267 |
| 2014-07-29 | 2014-07-25 | 8.307 | 62,210 | -2,648 | 0.11% | 516,791 |
| 2014-07-16 | 2014-07-14 | 8.118 | 64,858 | +2,648 | 0.11% | 526,543 |
| 2014-07-08 | 2014-07-04 | 8.307 | 62,210 | -3,708 | 0.11% | 516,791 |
| 2014-07-07 | 2014-07-03 | 7.835 | 65,918 | +2,649 | 0.11% | 516,481 |
| 2014-06-30 | 2014-06-26 | 7.458 | 63,269 | +1,059 | 0.11% | 471,835 |
| 2014-06-27 | 2014-06-25 | 7.363 | 62,210 | -12,712 | 0.11% | 458,065 |
| 2014-06-26 | 2014-06-24 | 7.458 | 74,922 | -530 | 0.13% | 558,738 |
| 2014-06-10 | 2014-06-06 | 8.024 | 75,452 | -4,767 | 0.13% | 605,427 |
| 2014-06-09 | 2014-06-05 | 7.269 | 80,219 | -5,826 | 0.14% | 583,096 |
| 2014-05-29 | 2014-05-27 | 10.384 | 86,045 | -5,296 | 0.15% | 893,491 |
| 2014-05-02 | 2014-04-29 | 10.762 | 91,341 | -530 | 0.16% | 982,975 |
| 2014-04-25 | 2014-04-23 | 10.950 | 91,871 | -3,522 | 0.16% | 1,006,024 |
| 2014-04-24 | 2014-04-22 | 10.950 | 95,393 | -1,325 | 0.16% | 1,044,592 |
| 2014-04-10 | 2014-04-08 | 11.517 | 96,718 | +10,594 | 0.17% | 1,113,882 |
| 2014-04-09 | 2014-04-07 | 11.894 | 86,124 | -530 | 0.15% | 1,024,393 |
| 2014-04-08 | 2014-04-04 | 11.517 | 86,654 | +530 | 0.16% | 997,977 |
| 2014-04-04 | 2014-04-02 | 11.706 | 86,124 | +1,059 | 0.15% | 1,008,133 |
| 2014-04-03 | 2014-04-01 | 11.517 | 85,065 | +530 | 0.15% | 979,677 |
| 2014-03-24 | 2014-03-20 | 11.517 | 84,535 | +5,296 | 0.15% | 973,573 |
| 2014-03-13 | 2014-03-11 | 11.517 | 79,239 | +15,890 | 0.14% | 912,580 |
| 2014-03-07 | 2014-03-05 | 10.762 | 63,349 | -26 | 0.11% | 681,737 |
| 2014-03-06 | 2014-03-04 | 11.517 | 63,375 | +529 | 0.11% | 729,877 |
| 2014-02-28 | 2014-02-26 | 12.083 | 62,846 | +5,297 | 0.11% | 759,381 |
| 2014-02-24 | 2014-02-20 | 12.461 | 57,549 | -1,059 | 0.10% | 717,107 |
| 2014-02-21 | 2014-02-19 | 12.838 | 58,608 | -530 | 0.11% | 752,433 |
| 2014-02-14 | 2014-02-12 | 12.461 | 59,138 | +530 | 0.11% | 736,907 |
| 2014-02-11 | 2014-02-07 | 12.838 | 58,608 | +5,296 | 0.11% | 752,433 |
| 2014-02-07 | 2014-02-05 | 13.216 | 53,312 | -2,118 | 0.10% | 704,571 |
| 2014-02-06 | 2014-02-04 | 13.782 | 55,430 | -2,649 | 0.10% | 763,958 |
| 2014-02-05 | 2014-01-30 | 12.838 | 58,079 | +4,767 | 0.10% | 745,641 |
| 2014-01-29 | 2014-01-27 | 11.894 | 53,312 | -6,885 | 0.10% | 634,114 |
| 2014-01-28 | 2014-01-24 | 12.272 | 60,197 | +3,707 | 0.11% | 738,738 |
| 2014-01-27 | 2014-01-23 | 13.216 | 56,490 | +1,589 | 0.10% | 746,572 |
| 2014-01-21 | 2014-01-17 | 10.573 | 54,901 | -30,720 | 0.10% | 580,457 |
| 2014-01-20 | 2014-01-16 | 11.894 | 85,621 | -140,890 | 0.15% | 1,018,410 |
| 2014-01-17 | 2014-01-15 | 9.251 | 226,511 | -2,119 | 0.41% | 2,095,499 |
| 2014-01-16 | 2014-01-14 | 8.779 | 228,630 | -1,880 | 0.41% | 2,007,188 |
| 2014-01-14 | 2014-01-10 | 8.874 | 230,510 | -2,119 | 0.41% | 2,045,454 |
| 2014-01-10 | 2014-01-08 | 9.062 | 232,629 | -39,724 | 0.42% | 2,108,177 |
| 2014-01-09 | 2014-01-07 | 8.307 | 272,353 | +530 | 0.49% | 2,262,491 |
| 2014-01-08 | 2014-01-06 | 8.118 | 271,823 | -5,297 | 0.49% | 2,206,768 |
| 2014-01-06 | 2014-01-02 | 8.685 | 277,120 | -1,059 | 0.50% | 2,406,732 |
| 2014-01-03 | 2013-12-31 | 8.779 | 278,179 | +2,118 | 0.50% | 2,442,189 |
| 2013-12-27 | 2013-12-20 | 8.118 | 276,061 | +11,653 | 0.50% | 2,241,174 |
| 2013-12-23 | 2013-12-19 | 8.496 | 264,408 | +2,648 | 0.47% | 2,246,410 |
| 2013-12-19 | 2013-12-17 | 9.251 | 261,760 | -74,152 | 0.47% | 2,421,594 |
| 2013-12-18 | 2013-12-16 | 8.496 | 335,912 | +2,648 | 0.60% | 2,853,908 |
| 2013-12-16 | 2013-12-12 | 8.685 | 333,264 | +7,945 | 0.60% | 2,894,331 |
| 2013-12-12 | 2013-12-10 | 8.496 | 325,319 | -1,060 | 0.58% | 2,763,910 |
| 2013-12-10 | 2013-12-06 | 8.968 | 326,379 | +2,649 | 0.59% | 2,926,967 |
| 2013-12-09 | 2013-12-05 | 8.496 | 323,730 | -21,187 | 0.58% | 2,750,410 |
| 2013-12-04 | 2013-12-02 | 7.930 | 344,917 | -26,483 | 0.62% | 2,735,054 |
| 2013-12-03 | 2013-11-29 | 7.930 | 371,400 | +12,447 | 0.67% | 2,945,053 |
| 2013-12-02 | 2013-11-28 | 8.402 | 358,953 | -1,589 | 0.64% | 3,015,780 |
| 2013-11-27 | 2013-11-25 | 8.779 | 360,542 | +52,966 | 0.65% | 3,165,270 |
| 2013-11-25 | 2013-11-21 | 7.835 | 307,576 | +12,712 | 0.55% | 2,409,919 |
| 2013-11-22 | 2013-11-20 | 7.646 | 294,864 | +52,966 | 0.53% | 2,254,648 |
| 2013-11-20 | 2013-11-18 | 7.930 | 241,898 | +1,060 | 0.43% | 1,918,154 |
| 2013-11-19 | 2013-11-15 | 8.968 | 240,838 | +10,593 | 0.43% | 2,159,835 |
| 2013-11-15 | 2013-11-13 | 9.157 | 230,245 | -39,195 | 0.41% | 2,108,307 |
| 2013-11-14 | 2013-11-12 | 9.062 | 269,440 | -54,555 | 0.49% | 2,441,773 |
| 2013-11-13 | 2013-11-11 | 8.874 | 323,995 | +33,369 | 0.58% | 2,875,002 |
| 2013-11-12 | 2013-11-08 | 7.835 | 290,626 | +22,775 | 0.52% | 2,277,113 |
| 2013-11-11 | 2013-11-07 | 7.646 | 267,851 | +8,475 | 0.48% | 2,048,096 |
| 2013-11-08 | 2013-11-06 | 7.174 | 259,376 | -3,178 | 0.47% | 1,860,867 |
| 2013-11-07 | 2013-11-05 | 7.741 | 262,554 | -33,899 | 0.47% | 2,032,378 |
| 2013-11-06 | 2013-11-04 | 6.702 | 296,453 | +5,297 | 0.53% | 1,986,947 |
| 2013-10-30 | 2013-10-28 | 5.664 | 291,156 | +22,246 | 0.53% | 1,649,108 |
| 2013-10-21 | 2013-10-17 | 5.098 | 268,910 | +4,237 | 0.49% | 1,370,796 |
| 2013-09-12 | 2013-09-10 | 4.305 | 264,673 | +4,767 | 0.48% | 1,139,322 |
| 2013-09-11 | 2013-09-09 | 4.418 | 259,906 | +79,449 | 0.47% | 1,148,244 |
| 2013-09-09 | 2013-09-05 | 3.946 | 180,457 | +53,496 | 0.33% | 712,069 |
| 2013-08-29 | 2013-08-27 | 3.814 | 126,961 | +2,648 | 0.23% | 484,199 |
| 2013-08-27 | 2013-08-23 | 3.814 | 124,313 | +7,945 | 0.22% | 474,100 |
| 2013-08-26 | 2013-08-22 | 3.889 | 116,368 | +10,593 | 0.21% | 452,588 |
| 2013-08-20 | 2013-08-16 | 4.021 | 105,775 | -529 | 0.19% | 425,368 |
| 2013-08-19 | 2013-08-15 | 4.078 | 106,304 | +5,296 | 0.19% | 433,516 |
| 2013-08-01 | 2013-07-30 | 4.154 | 101,008 | -9,004 | 0.18% | 419,547 |
| 2013-07-26 | 2013-07-24 | 3.852 | 110,012 | +2,648 | 0.20% | 423,713 |
| 2013-07-25 | 2013-07-23 | 3.833 | 107,364 | +3,178 | 0.19% | 411,488 |
| 2013-07-23 | 2013-07-19 | 3.908 | 104,186 | -10,593 | 0.19% | 407,176 |
| 2013-07-15 | 2013-07-11 | 3.927 | 114,779 | +4,767 | 0.21% | 450,742 |
| 2013-07-12 | 2013-07-10 | 4.021 | 110,012 | +32,309 | 0.20% | 442,407 |
| 2013-06-25 | 2013-06-21 | 3.795 | 77,703 | -10,593 | 0.14% | 294,874 |
| 2013-06-21 | 2013-06-19 | 3.908 | 88,296 | +5,297 | 0.16% | 345,075 |
| 2013-06-20 | 2013-06-18 | 4.154 | 82,999 | -11,123 | 0.15% | 344,745 |
| 2013-06-19 | 2013-06-17 | 3.700 | 94,122 | -21,187 | 0.17% | 348,297 |
| 2013-06-18 | 2013-06-14 | 3.549 | 115,309 | +3,178 | 0.21% | 409,282 |
| 2013-06-14 | 2013-06-11 | 3.398 | 112,131 | +11,123 | 0.20% | 381,066 |
| 2013-06-13 | 2013-06-10 | 3.587 | 101,008 | -15,890 | 0.18% | 362,336 |
| 2013-06-11 | 2013-06-07 | 3.738 | 116,898 | +24,894 | 0.21% | 436,993 |
| 2013-06-10 | 2013-06-06 | 3.946 | 92,004 | +5,297 | 0.17% | 363,040 |
| 2013-06-07 | 2013-06-05 | 4.003 | 86,707 | +5,297 | 0.16% | 347,050 |
| 2013-06-06 | 2013-06-04 | 3.908 | 81,410 | -1,060 | 0.15% | 318,163 |
| 2013-06-05 | 2013-06-03 | 3.852 | 82,470 | +10,594 | 0.15% | 317,635 |
| 2013-06-04 | 2013-05-31 | 3.984 | 71,876 | -5,297 | 0.13% | 286,331 |
| 2013-06-03 | 2013-05-30 | 4.003 | 77,173 | +3,708 | 0.14% | 308,890 |
| 2013-05-31 | 2013-05-29 | 3.870 | 73,465 | +6,885 | 0.13% | 284,339 |
| 2013-05-30 | 2013-05-28 | 4.003 | 66,580 | -18,008 | 0.12% | 266,490 |
| 2013-05-29 | 2013-05-27 | 4.720 | 84,588 | -32,310 | 0.15% | 399,255 |
| 2013-05-28 | 2013-05-24 | 3.814 | 116,898 | +20,128 | 0.21% | 445,821 |
| 2013-05-27 | 2013-05-23 | 3.965 | 96,770 | +9,004 | 0.17% | 383,674 |
| 2013-05-22 | 2013-05-20 | 4.493 | 87,766 | -16,949 | 0.16% | 394,371 |
| 2013-05-21 | 2013-05-16 | 3.738 | 104,715 | +15,889 | 0.19% | 391,450 |
| 2013-05-20 | 2013-05-15 | 4.154 | 88,826 | +26,483 | 0.16% | 368,948 |
| 2013-05-16 | 2013-05-14 | 4.909 | 62,343 | +1,907 | 0.11% | 306,029 |
| 2013-05-02 | 2013-04-29 | 2.360 | 60,436 | -5,296 | 0.11% | 142,629 |
| 2013-04-22 | 2013-04-18 | 2.360 | 65,732 | +5,296 | 0.12% | 155,128 |
| 2013-03-20 | 2013-03-18 | 1.945 | 60,436 | -529 | 0.11% | 117,526 |
| 2013-02-06 | 2013-02-04 | 2.360 | 60,965 | +5,296 | 0.11% | 143,877 |
| 2013-01-15 | 2013-01-11 | 2.398 | 55,669 | -18,008 | 0.10% | 133,481 |
| 2013-01-11 | 2013-01-09 | 2.341 | 73,677 | -530 | 0.13% | 172,487 |
| 2013-01-10 | 2013-01-08 | 2.398 | 74,207 | -7,415 | 0.13% | 177,931 |
| 2013-01-09 | 2013-01-07 | 2.624 | 81,622 | +17,479 | 0.15% | 214,202 |
| 2013-01-08 | 2013-01-04 | 2.794 | 64,143 | +7,945 | 0.12% | 179,231 |
| 2012-12-12 | 2012-12-10 | 2.832 | 56,198 | -6,886 | 0.10% | 159,153 |
| 2012-12-05 | 2012-12-03 | 2.738 | 63,084 | +6,886 | 0.11% | 172,699 |
| 2012-11-29 | 2012-11-27 | 1.888 | 56,198 | +1,059 | 0.10% | 106,102 |
| 2012-11-19 | 2012-11-15 | 1.888 | 55,139 | -318 | 0.15% | 104,102 |
| 2012-11-01 | 2012-10-30 | 2.468 | 55,457 | -2,673 | 0.15% | 136,848 |
| 2012-10-25 | 2012-10-22 | 2.594 | 58,130 | -277 | 0.15% | 150,773 |
| 2012-10-19 | 2012-10-17 | 2.846 | 58,407 | -1,388 | 0.15% | 166,220 |
| 2012-10-18 | 2012-10-16 | 2.702 | 59,795 | -1,666 | 0.15% | 161,554 |
| 2012-10-17 | 2012-10-15 | 2.522 | 61,461 | +1,666 | 0.16% | 154,985 |
| 2012-10-11 | 2012-10-09 | 2.648 | 59,795 | -2,776 | 0.15% | 158,323 |
| 2012-10-05 | 2012-10-03 | 2.882 | 62,571 | -618,658 | 0.16% | 180,324 |
| 2012-09-19 | 2012-09-17 | 3.242 | 681,229 | +613,106 | 1.76% | 2,208,648 |
| 2012-09-18 | 2012-09-14 | 3.062 | 68,123 | -1,166 | 0.18% | 208,595 |
| 2012-09-17 | 2012-09-13 | 3.242 | 69,289 | +1,000 | 0.18% | 224,645 |
| 2012-09-14 | 2012-09-12 | 3.062 | 68,289 | +55 | 0.18% | 209,103 |
| 2012-09-13 | 2012-09-11 | 2.882 | 68,234 | -16,656 | 0.18% | 196,644 |
| 2012-09-12 | 2012-09-10 | 2.702 | 84,890 | +556 | 0.22% | 229,355 |
| 2012-09-11 | 2012-09-07 | 2.342 | 84,334 | +9,438 | 0.22% | 197,473 |
| 2012-09-10 | 2012-09-06 | 2.522 | 74,896 | +6,384 | 0.19% | 188,863 |
| 2012-09-06 | 2012-09-04 | 3.242 | 68,512 | -13,685 | 0.18% | 222,126 |
| 2012-09-05 | 2012-09-03 | 3.963 | 82,197 | +13,685 | 0.21% | 325,716 |
| 2012-08-28 | 2012-08-24 | 5.223 | 68,512 | +3,221 | 0.18% | 357,870 |
| 2012-08-27 | 2012-08-23 | 5.043 | 65,291 | -2,499 | 0.17% | 329,285 |
| 2012-08-22 | 2012-08-20 | 5.764 | 67,790 | +1,555 | 0.18% | 390,730 |
| 2012-08-21 | 2012-08-17 | 5.944 | 66,235 | -4,442 | 0.17% | 393,697 |
| 2012-08-20 | 2012-08-16 | 5.404 | 70,677 | -55 | 0.18% | 381,909 |
| 2012-08-16 | 2012-08-14 | 8.105 | 70,732 | -11,992 | 0.18% | 573,310 |
| 2012-08-13 | 2012-08-09 | 9.546 | 82,724 | +1,110 | 0.21% | 789,711 |
| 2012-08-10 | 2012-08-08 | 10.267 | 81,614 | -1,110 | 0.21% | 837,916 |
| 2012-08-09 | 2012-08-07 | 10.807 | 82,724 | +1,610 | 0.21% | 894,013 |
| 2012-07-31 | 2012-07-27 | 12.428 | 81,114 | +1,221 | 0.21% | 1,008,105 |
| 2012-07-30 | 2012-07-26 | 11.708 | 79,893 | +2,110 | 0.21% | 935,369 |
| 2012-07-23 | 2012-07-19 | 13.689 | 77,783 | +6,246 | 0.20% | 1,064,778 |
| 2012-07-20 | 2012-07-18 | 13.869 | 71,537 | -2,499 | 0.18% | 992,161 |
| 2012-07-19 | 2012-07-17 | 12.608 | 74,036 | +2,554 | 0.19% | 933,473 |
| 2010-08-30 | 2010-08-26 | 20.714 | 71,482 | -28 | 0.18% | 1,480,660 |
| 2010-08-27 | 2010-08-25 | 20.354 | 71,510 | -943 | 0.18% | 1,455,479 |
| 2010-08-26 | 2010-08-24 | 20.173 | 72,453 | +610 | 0.19% | 1,461,623 |
| 2010-08-25 | 2010-08-23 | 21.794 | 71,843 | +1,305 | 0.19% | 1,565,780 |
| 2010-08-24 | 2010-08-20 | 23.416 | 70,538 | +3,192 | 0.18% | 1,651,685 |
| 2010-08-23 | 2010-08-19 | 23.235 | 67,346 | +5,885 | 0.17% | 1,564,813 |
| 2010-08-20 | 2010-08-18 | 24.856 | 61,461 | -5,829 | 0.16% | 1,527,705 |
| 2010-08-19 | 2010-08-17 | 23.235 | 67,290 | +6,246 | 0.17% | 1,563,511 |
| 2010-08-18 | 2010-08-16 | 21.434 | 61,044 | -1,083 | 0.16% | 1,308,431 |
| 2010-08-17 | 2010-08-13 | 19.093 | 62,127 | -1,915 | 0.16% | 1,186,170 |
| 2010-08-16 | 2010-08-12 | 18.913 | 64,042 | +472 | 0.17% | 1,211,198 |
| 2010-08-10 | 2010-08-06 | 17.652 | 63,570 | -445 | 0.16% | 1,122,120 |
| 2010-08-03 | 2010-07-30 | 16.391 | 64,015 | -1,665 | 0.17% | 1,049,262 |
| 2010-07-30 | 2010-07-28 | 16.391 | 65,680 | -555 | 0.17% | 1,076,553 |
| 2010-07-27 | 2010-07-23 | 16.571 | 66,235 | +2,220 | 0.17% | 1,097,580 |
| 2010-07-22 | 2010-07-20 | 16.211 | 64,015 | -582 | 0.17% | 1,037,732 |
| 2010-07-20 | 2010-07-16 | 16.211 | 64,597 | +555 | 0.17% | 1,047,166 |
| 2010-07-15 | 2010-07-13 | 18.372 | 64,042 | -7,773 | 0.17% | 1,176,592 |
| 2010-07-14 | 2010-07-12 | 14.950 | 71,815 | +1,110 | 0.19% | 1,073,629 |
| 2010-06-24 | 2010-06-22 | 16.931 | 70,705 | +556 | 0.18% | 1,197,123 |
| 2010-06-22 | 2010-06-18 | 17.472 | 70,149 | +5,552 | 0.18% | 1,225,615 |
| 2010-06-21 | 2010-06-17 | 18.012 | 64,597 | -445 | 0.17% | 1,163,518 |
| 2010-06-17 | 2010-06-14 | 18.732 | 65,042 | -55 | 0.17% | 1,218,395 |
| 2010-06-07 | 2010-06-03 | 19.813 | 65,097 | +1,138 | 0.17% | 1,289,777 |
| 2010-06-02 | 2010-05-31 | 19.633 | 63,959 | -6,274 | 0.17% | 1,255,709 |
| 2010-06-01 | 2010-05-28 | 19.093 | 70,233 | +4,442 | 0.18% | 1,340,936 |
| 2010-05-31 | 2010-05-27 | 19.093 | 65,791 | +1,832 | 0.17% | 1,256,126 |
| 2010-05-26 | 2010-05-24 | 18.372 | 63,959 | +1,749 | 0.17% | 1,175,067 |
| 2010-05-25 | 2010-05-20 | 16.931 | 62,210 | +1,388 | 0.16% | 1,053,292 |
| 2010-05-24 | 2010-05-19 | 18.552 | 60,822 | +555 | 0.16% | 1,128,389 |
| 2010-05-19 | 2010-05-17 | 20.173 | 60,267 | -56 | 0.16% | 1,215,790 |
| 2010-05-18 | 2010-05-14 | 21.614 | 60,323 | -3,608 | 0.16% | 1,303,842 |
| 2010-05-14 | 2010-05-12 | 21.794 | 63,931 | +555 | 0.17% | 1,393,342 |
| 2010-05-11 | 2010-05-07 | 22.515 | 63,376 | -722 | 0.16% | 1,426,907 |
| 2010-05-10 | 2010-05-06 | 23.055 | 64,098 | -1,110 | 0.17% | 1,477,799 |
| 2010-05-06 | 2010-05-04 | 28.279 | 65,208 | -3,331 | 0.17% | 1,844,002 |
| 2010-04-29 | 2010-04-27 | 27.738 | 68,539 | +1,388 | 0.18% | 1,901,163 |
| 2010-04-28 | 2010-04-26 | 28.279 | 67,151 | +555 | 0.17% | 1,898,948 |
| 2010-04-27 | 2010-04-23 | 28.999 | 66,596 | +6,773 | 0.17% | 1,931,234 |
| 2010-04-26 | 2010-04-22 | 30.080 | 59,823 | +6,579 | 0.15% | 1,799,474 |
| 2010-04-16 | 2010-04-14 | 26.658 | 53,244 | +1,333 | 0.14% | 1,419,362 |
| 2010-04-15 | 2010-04-13 | 25.937 | 51,911 | +1,665 | 0.13% | 1,346,427 |
| 2010-04-14 | 2010-04-12 | 26.478 | 50,246 | +1,499 | 0.13% | 1,330,392 |
| 2010-04-12 | 2010-04-08 | 24.316 | 48,747 | -1,110 | 0.13% | 1,185,339 |
| 2010-04-09 | 2010-04-07 | 24.316 | 49,857 | -1,111 | 0.13% | 1,212,330 |
| 2010-04-08 | 2010-04-01 | 25.577 | 50,968 | -555 | 0.13% | 1,303,607 |
| 2010-04-07 | 2010-03-31 | 25.037 | 51,523 | +2,221 | 0.13% | 1,289,962 |
| 2010-03-30 | 2010-03-26 | 24.856 | 49,302 | -1,110 | 0.13% | 1,225,475 |
| 2010-03-26 | 2010-03-24 | 25.937 | 50,412 | +1,110 | 0.13% | 1,307,547 |
| 2010-03-25 | 2010-03-23 | 26.297 | 49,302 | +1,110 | 0.13% | 1,296,517 |
| 2010-03-24 | 2010-03-22 | 24.316 | 48,192 | +444 | 0.12% | 1,171,843 |
| 2010-03-23 | 2010-03-19 | 25.757 | 47,748 | +556 | 0.12% | 1,229,850 |
| 2010-03-22 | 2010-03-18 | 26.838 | 47,192 | +2,304 | 0.12% | 1,266,530 |
| 2010-03-19 | 2010-03-17 | 26.117 | 44,888 | -1,666 | 0.12% | 1,172,355 |
| 2010-03-18 | 2010-03-16 | 28.279 | 46,554 | -8,883 | 0.12% | 1,316,490 |
| 2010-03-17 | 2010-03-15 | 28.999 | 55,437 | +8,078 | 0.14% | 1,607,631 |
| 2010-03-16 | 2010-03-12 | 28.099 | 47,359 | -8,161 | 0.12% | 1,330,724 |
| 2010-03-15 | 2010-03-11 | 27.738 | 55,520 | +6,912 | 0.14% | 1,540,036 |
| 2010-03-11 | 2010-03-09 | 23.235 | 48,608 | -944 | 0.13% | 1,129,427 |
| 2010-03-10 | 2010-03-08 | 23.776 | 49,552 | +4,025 | 0.13% | 1,178,137 |
| 2010-03-09 | 2010-03-05 | 24.676 | 45,527 | -277 | 0.12% | 1,123,441 |
| 2010-03-08 | 2010-03-04 | 21.254 | 45,804 | -445 | 0.12% | 973,523 |
| 2010-03-05 | 2010-03-03 | 19.993 | 46,249 | +556 | 0.12% | 924,669 |
| 2010-03-04 | 2010-03-02 | 20.173 | 45,693 | -556 | 0.12% | 921,783 |
| 2010-03-02 | 2010-02-26 | 20.714 | 46,249 | -166 | 0.12% | 957,990 |
| 2010-03-01 | 2010-02-25 | 20.714 | 46,415 | +444 | 0.12% | 961,429 |
| 2010-02-25 | 2010-02-23 | 20.173 | 45,971 | +638 | 0.12% | 927,391 |
| 2010-02-24 | 2010-02-22 | 21.074 | 45,333 | -2,609 | 0.12% | 955,347 |
| 2010-02-23 | 2010-02-19 | 21.975 | 47,942 | +1,027 | 0.12% | 1,053,506 |
| 2010-02-22 | 2010-02-18 | 21.975 | 46,915 | -555 | 0.12% | 1,030,938 |
| 2010-02-19 | 2010-02-17 | 22.335 | 47,470 | -111 | 0.12% | 1,060,234 |
| 2010-02-17 | 2010-02-11 | 22.335 | 47,581 | +1,110 | 0.12% | 1,062,713 |
| 2010-02-05 | 2010-02-03 | 23.776 | 46,471 | +111 | 0.12% | 1,104,884 |
| 2010-02-03 | 2010-02-01 | 25.037 | 46,360 | -555 | 0.12% | 1,160,698 |
| 2010-02-02 | 2010-01-29 | 23.055 | 46,915 | -4,441 | 0.12% | 1,081,639 |
| 2010-01-26 | 2010-01-22 | 26.838 | 51,356 | -444 | 0.14% | 1,378,283 |
| 2010-01-25 | 2010-01-21 | 27.378 | 51,800 | -556 | 0.14% | 1,418,189 |
| 2010-01-22 | 2010-01-20 | 28.279 | 52,356 | +1,111 | 0.15% | 1,480,563 |
| 2010-01-20 | 2010-01-18 | 29.359 | 51,245 | +1,665 | 0.14% | 1,504,527 |
| 2010-01-19 | 2010-01-15 | 28.639 | 49,580 | +583 | 0.14% | 1,419,922 |
| 2010-01-18 | 2010-01-14 | 30.620 | 48,997 | +555 | 0.14% | 1,500,304 |
| 2010-01-15 | 2010-01-13 | 31.521 | 48,442 | +278 | 0.13% | 1,526,936 |
| 2010-01-14 | 2010-01-12 | 32.422 | 48,164 | +4,997 | 0.13% | 1,561,550 |
| 2010-01-12 | 2010-01-08 | 32.061 | 43,167 | +166 | 0.12% | 1,383,989 |
| 2010-01-11 | 2010-01-07 | 32.241 | 43,001 | +1,666 | 0.12% | 1,386,412 |
| 2010-01-08 | 2010-01-06 | 32.962 | 41,335 | +55 | 0.12% | 1,362,479 |
| 2010-01-06 | 2010-01-04 | 32.241 | 41,280 | -555 | 0.12% | 1,330,925 |
| 2010-01-05 | 2009-12-31 | 32.241 | 41,835 | +3,331 | 0.12% | 1,348,819 |
| 2010-01-04 | 2009-12-29 | 33.862 | 38,504 | -777 | 0.11% | 1,303,841 |
| 2009-12-28 | 2009-12-22 | 27.558 | 39,281 | +2,609 | 0.11% | 1,082,517 |
| 2009-12-22 | 2009-12-18 | 28.819 | 36,672 | -3,886 | 0.10% | 1,056,855 |
| 2009-12-21 | 2009-12-17 | 27.198 | 40,558 | +4,053 | 0.11% | 1,103,099 |
| 2009-12-18 | 2009-12-16 | 29.540 | 36,505 | -12,270 | 0.10% | 1,078,343 |
| 2009-12-17 | 2009-12-15 | 32.422 | 48,775 | +1,000 | 0.14% | 1,581,360 |
| 2009-12-16 | 2009-12-14 | 30.260 | 47,775 | -556 | 0.14% | 1,445,675 |
| 2009-12-15 | 2009-12-11 | 32.962 | 48,331 | +1,333 | 0.14% | 1,593,080 |
| 2009-12-14 | 2009-12-10 | 34.583 | 46,998 | -2,332 | 0.13% | 1,625,330 |
| 2009-12-11 | 2009-12-09 | 36.204 | 49,330 | +3,470 | 0.14% | 1,785,945 |
| 2009-12-10 | 2009-12-08 | 32.061 | 45,860 | -1,221 | 0.13% | 1,470,330 |
| 2009-12-09 | 2009-12-07 | 31.161 | 47,081 | +7,273 | 0.13% | 1,467,076 |
| 2009-12-08 | 2009-12-04 | 24.316 | 39,808 | +3,608 | 0.11% | 967,977 |
| 2009-12-03 | 2009-12-01 | 29.179 | 36,200 | -2,304 | 0.10% | 1,056,293 |
| 2009-12-02 | 2009-11-30 | 25.397 | 38,504 | -13,935 | 0.11% | 977,881 |
| 2009-12-01 | 2009-11-27 | 23.776 | 52,439 | +5,274 | 0.15% | 1,246,778 |
| 2009-11-27 | 2009-11-25 | 21.254 | 47,165 | +11,104 | 0.13% | 1,002,450 |
| 2009-11-26 | 2009-11-24 | 21.074 | 36,061 | -1,999 | 0.10% | 759,949 |
| 2009-11-25 | 2009-11-23 | 22.515 | 38,060 | +8,245 | 0.11% | 856,919 |
| 2009-11-24 | 2009-11-20 | 22.515 | 29,815 | -1,110 | 0.08% | 671,283 |
| 2009-11-18 | 2009-11-16 | 20.714 | 30,925 | -1,222 | 0.09% | 640,573 |
| 2009-11-17 | 2009-11-13 | 17.832 | 32,147 | -4,552 | 0.09% | 573,240 |
| 2009-11-12 | 2009-11-10 | 17.472 | 36,699 | -444 | 0.10% | 641,190 |
| 2009-11-10 | 2009-11-06 | 17.111 | 37,143 | +1,054 | 0.11% | 635,567 |
| 2009-11-09 | 2009-11-05 | 18.012 | 36,089 | +222 | 0.10% | 650,033 |
| 2009-11-06 | 2009-11-04 | 17.291 | 35,867 | +4,275 | 0.10% | 620,193 |
| 2009-10-29 | 2009-10-27 | 17.652 | 31,592 | -555 | 0.09% | 557,653 |
| 2009-10-28 | 2009-10-23 | 18.012 | 32,147 | +278 | 0.09% | 579,030 |
| 2009-10-27 | 2009-10-22 | 19.093 | 31,869 | +1,110 | 0.09% | 608,464 |
| 2009-10-19 | 2009-10-15 | 15.490 | 30,759 | +500 | 0.09% | 476,466 |
| 2009-10-06 | 2009-10-02 | 15.490 | 30,259 | -1,111 | 0.09% | 468,720 |
| 2009-10-05 | 2009-09-30 | 16.391 | 31,370 | +1,472 | 0.09% | 514,182 |
| 2009-09-22 | 2009-09-18 | 20.173 | 29,898 | +1,221 | 0.08% | 603,144 |
| 2009-09-18 | 2009-09-16 | 20.173 | 28,677 | +167 | 0.08% | 578,512 |
| 2009-09-15 | 2009-09-11 | 22.155 | 28,510 | -195 | 0.08% | 631,631 |
| 2009-09-11 | 2009-09-09 | 20.894 | 28,705 | +28 | 0.08% | 599,758 |
| 2009-09-09 | 2009-09-07 | 20.173 | 28,677 | +167 | 0.08% | 578,512 |
| 2009-09-07 | 2009-09-03 | 21.614 | 28,510 | -167 | 0.08% | 616,225 |
| 2009-08-31 | 2009-08-27 | 20.534 | 28,677 | +555 | 0.08% | 588,843 |
| 2009-08-24 | 2009-08-20 | 21.614 | 28,122 | -416 | 0.08% | 607,839 |
| 2009-08-21 | 2009-08-19 | 20.894 | 28,538 | +416 | 0.08% | 596,269 |
| 2009-08-10 | 2009-08-06 | 22.335 | 28,122 | -555 | 0.08% | 628,100 |
| 2009-07-30 | 2009-07-28 | 23.956 | 28,677 | +1,666 | 0.08% | 686,983 |
| 2009-07-23 | 2009-07-21 | 23.776 | 27,011 | +499 | 0.08% | 642,208 |
| 2009-07-22 | 2009-07-20 | 25.397 | 26,512 | -4,663 | 0.08% | 673,321 |
| 2009-07-21 | 2009-07-17 | 24.316 | 31,175 | +4,663 | 0.09% | 758,056 |
| 2009-07-20 | 2009-07-16 | 22.335 | 26,512 | -136 | 0.08% | 592,141 |
| 2009-07-17 | 2009-07-15 | 22.335 | 26,648 | +331 | 0.08% | 595,178 |
| 2009-07-03 | 2009-06-30 | 25.217 | 26,317 | +222 | 0.07% | 663,629 |
| 2009-06-23 | 2009-06-19 | 27.198 | 26,095 | +166 | 0.07% | 709,733 |
| 2009-06-19 | 2009-06-17 | 30.981 | 25,929 | -166 | 0.07% | 803,295 |
| 2009-06-18 | 2009-06-16 | 31.341 | 26,095 | +222 | 0.07% | 817,838 |
| 2009-06-17 | 2009-06-15 | 31.701 | 25,873 | +277 | 0.07% | 820,201 |
| 2009-06-16 | 2009-06-12 | 32.241 | 25,596 | -166 | 0.07% | 825,251 |
| 2009-06-12 | 2009-06-10 | 34.403 | 25,762 | +722 | 0.07% | 886,286 |
| 2009-06-11 | 2009-06-09 | 33.502 | 25,040 | +5,551 | 0.07% | 838,896 |
| 2009-06-03 | 2009-06-01 | 28.819 | 19,489 | -555 | 0.06% | 561,656 |
| 2009-05-27 | 2009-05-25 | 27.738 | 20,044 | +1,111 | 0.06% | 555,989 |
| 2009-05-26 | 2009-05-22 | 28.639 | 18,933 | -4,220 | 0.05% | 542,222 |
| 2009-05-25 | 2009-05-21 | 30.620 | 23,153 | -1,998 | 0.07% | 708,952 |
| 2009-05-22 | 2009-05-20 | 30.620 | 25,151 | +10,659 | 0.07% | 770,132 |
| 2009-05-21 | 2009-05-19 | 31.521 | 14,492 | -3,609 | 0.04% | 456,801 |
| 2009-05-20 | 2009-05-18 | 22.335 | 18,101 | -832 | 0.05% | 404,283 |
| 2009-05-19 | 2009-05-15 | 19.993 | 18,933 | +1,277 | 0.05% | 378,533 |
| 2009-05-18 | 2009-05-14 | 19.633 | 17,656 | -556 | 0.05% | 346,641 |
| 2009-05-15 | 2009-05-13 | 20.534 | 18,212 | +445 | 0.05% | 373,958 |
| 2009-05-14 | 2009-05-12 | 21.254 | 17,767 | -167 | 0.05% | 377,622 |
| 2009-05-13 | 2009-05-11 | 20.354 | 17,934 | -56 | 0.05% | 365,020 |
| 2009-05-11 | 2009-05-07 | 18.732 | 17,990 | +556 | 0.05% | 336,996 |
| 2009-05-08 | 2009-05-06 | 19.633 | 17,434 | -556 | 0.05% | 342,282 |
| 2009-04-28 | 2009-04-24 | 15.490 | 17,990 | +1,139 | 0.05% | 278,670 |
| 2009-04-24 | 2009-04-22 | 16.211 | 16,851 | +83 | 0.05% | 273,167 |
| 2009-04-17 | 2009-04-15 | 16.031 | 16,768 | -1,111 | 0.05% | 268,802 |
| 2009-04-15 | 2009-04-09 | 14.770 | 17,879 | +1,111 | 0.05% | 264,069 |
| 2009-04-08 | 2009-04-06 | 15.130 | 16,768 | -833 | 0.06% | 253,701 |
| 2009-04-07 | 2009-04-03 | 15.670 | 17,601 | -1,083 | 0.07% | 275,815 |
| 2009-04-06 | 2009-04-02 | 13.329 | 18,684 | +1,916 | 0.07% | 249,036 |
| 2009-04-03 | 2009-04-01 | 13.149 | 16,768 | +333 | 0.06% | 220,478 |
| 2009-03-10 | 2009-03-06 | 15.851 | 16,435 | +1,916 | 0.06% | 260,503 |
| 2009-02-20 | 2009-02-18 | 16.211 | 14,519 | +277 | 0.05% | 235,364 |
| 2009-02-16 | 2009-02-12 | 18.012 | 14,242 | -666 | 0.05% | 256,526 |
| 2009-02-13 | 2009-02-11 | 18.913 | 14,908 | -1,277 | 0.06% | 281,948 |
| 2009-01-14 | 2009-01-12 | 18.372 | 16,185 | +944 | 0.06% | 297,354 |
| 2009-01-09 | 2009-01-07 | 21.254 | 15,241 | +1,221 | 0.06% | 323,934 |
| 2009-01-08 | 2009-01-06 | 21.254 | 14,020 | +111 | 0.05% | 297,983 |
| 2009-01-05 | 2008-12-31 | 22.335 | 13,909 | -1,110 | 0.05% | 310,655 |
| 2008-12-17 | 2008-12-15 | 17.111 | 15,019 | +111 | 0.06% | 256,995 |
| 2008-12-15 | 2008-12-11 | 19.813 | 14,908 | +167 | 0.06% | 295,374 |
| 2008-12-04 | 2008-12-02 | 17.111 | 14,741 | +249 | 0.05% | 252,239 |
| 2008-11-12 | 2008-11-10 | 17.111 | 14,492 | +1,111 | 0.05% | 247,978 |
| 2008-10-20 | 2008-10-16 | 15.310 | 13,381 | -278 | 0.05% | 204,865 |
| 2008-09-22 | 2008-09-18 | 26.658 | 13,659 | -55 | 0.05% | 364,117 |
| 2008-08-20 | 2008-08-18 | 44.850 | 13,714 | +277 | 0.05% | 615,070 |
| 2008-08-19 | 2008-08-15 | 46.831 | 13,437 | +278 | 0.05% | 629,269 |
| 2008-08-07 | 2008-08-04 | 54.936 | 13,159 | +555 | 0.05% | 722,909 |
| 2008-07-22 | 2008-07-18 | 54.036 | 12,604 | -444 | 0.05% | 681,068 |
| 2008-06-17 | 2008-06-13 | 68.445 | 13,048 | -83 | 0.05% | 893,076 |
| 2008-06-16 | 2008-06-12 | 74.750 | 13,131 | -278 | 0.05% | 981,537 |
| 2008-06-13 | 2008-06-11 | 77.451 | 13,409 | -278 | 0.05% | 1,038,546 |
| 2008-06-10 | 2008-06-05 | 84.656 | 13,687 | -1,165 | 0.05% | 1,158,689 |
| 2008-06-05 | 2008-06-03 | 82.855 | 14,852 | +444 | 0.06% | 1,230,562 |
| 2008-05-29 | 2008-05-27 | 88.259 | 14,408 | -389 | 0.07% | 1,271,630 |
| 2008-05-23 | 2008-05-21 | 93.662 | 14,797 | +389 | 0.07% | 1,385,919 |
| 2008-05-22 | 2008-05-20 | 93.662 | 14,408 | -472 | 0.07% | 1,349,484 |
| 2008-05-21 | 2008-05-19 | 93.662 | 14,880 | +555 | 0.07% | 1,393,693 |
| 2008-05-20 | 2008-05-16 | 86.457 | 14,325 | -777 | 0.07% | 1,238,502 |
| 2008-05-19 | 2008-05-15 | 72.948 | 15,102 | -722 | 0.07% | 1,101,667 |
| 2008-05-16 | 2008-05-14 | 71.147 | 15,824 | +111 | 0.07% | 1,125,834 |
| 2008-05-13 | 2008-05-08 | 72.948 | 15,713 | +944 | 0.07% | 1,146,238 |
| 2008-05-09 | 2008-05-07 | 78.352 | 14,769 | -833 | 0.07% | 1,157,181 |
| 2008-05-08 | 2008-05-06 | 64.843 | 15,602 | +389 | 0.07% | 1,011,681 |
| 2008-05-07 | 2008-05-05 | 63.042 | 15,213 | +55 | 0.07% | 959,055 |
| 2008-04-16 | 2008-04-14 | 68.445 | 15,158 | -555 | 0.07% | 1,037,496 |
| 2008-04-01 | 2008-03-28 | 71.147 | 15,713 | -56 | 0.07% | 1,117,936 |
| 2008-03-31 | 2008-03-27 | 68.445 | 15,769 | +56 | 0.07% | 1,079,316 |
| 2008-03-10 | 2008-03-06 | 93.662 | 15,713 | -305 | 0.07% | 1,471,714 |
| 2008-02-22 | 2008-02-20 | 95.463 | 16,018 | +277 | 0.07% | 1,529,132 |
| 2008-02-15 | 2008-02-13 | 82.855 | 15,741 | -83 | 0.07% | 1,304,220 |
| 2008-01-24 | 2008-01-22 | 82.855 | 15,824 | +55 | 0.07% | 1,311,097 |
| 2008-01-22 | 2008-01-18 | 108.072 | 15,769 | -55 | 0.07% | 1,704,183 |
| 2008-01-15 | 2008-01-11 | 120.680 | 15,824 | -83 | 0.07% | 1,909,642 |
| 2008-01-14 | 2008-01-10 | 126.084 | 15,907 | +27 | 0.07% | 2,005,613 |
| 2007-12-27 | 2007-12-20 | 108.072 | 15,880 | -277 | 0.07% | 1,716,179 |
| 2007-12-17 | 2007-12-13 | 117.078 | 16,157 | -278 | 0.07% | 1,891,624 |
| 2007-12-10 | 2007-12-06 | 118.879 | 16,435 | -111 | 0.08% | 1,953,775 |
| 2007-12-07 | 2007-12-05 | 115.277 | 16,546 | -1,055 | 0.08% | 1,907,365 |
| 2007-12-06 | 2007-12-04 | 115.277 | 17,601 | -555 | 0.08% | 2,028,982 |
| 2007-12-04 | 2007-11-30 | 115.277 | 18,156 | -749 | 0.08% | 2,092,960 |
| 2007-12-03 | 2007-11-29 | 111.674 | 18,905 | +1,915 | 0.09% | 2,111,199 |
| 2007-11-30 | 2007-11-28 | 108.072 | 16,990 | +194 | 0.08% | 1,836,139 |
| 2007-11-26 | 2007-11-22 | 102.668 | 16,796 | -27 | 0.08% | 1,724,414 |
| 2007-11-23 | 2007-11-21 | 106.271 | 16,823 | -139 | 0.08% | 1,787,789 |
| 2007-11-22 | 2007-11-20 | 104.469 | 16,962 | +83 | 0.08% | 1,772,009 |
| 2007-11-21 | 2007-11-19 | 111.674 | 16,879 | +416 | 0.08% | 1,884,947 |
| 2007-11-19 | 2007-11-15 | 118.879 | 16,463 | +223 | 0.08% | 1,957,103 |
| 2007-11-13 | 2007-11-09 | 124.282 | 16,240 | -417 | 0.08% | 2,018,348 |
| 2007-11-12 | 2007-11-08 | 122.481 | 16,657 | +472 | 0.08% | 2,040,171 |
| 2007-11-09 | 2007-11-07 | 129.686 | 16,185 | -805 | 0.08% | 2,098,969 |
| 2007-11-08 | 2007-11-06 | 129.686 | 16,990 | +1,388 | 0.08% | 2,203,366 |
| 2007-11-07 | 2007-11-05 | 131.487 | 15,602 | -555 | 0.08% | 2,051,464 |
| 2007-11-06 | 2007-11-02 | 136.891 | 16,157 | +2,026 | 0.08% | 2,211,745 |
| 2007-11-05 | 2007-11-01 | 140.493 | 14,131 | -166 | 0.07% | 1,985,310 |
| 2007-11-02 | 2007-10-31 | 136.891 | 14,297 | +527 | 0.07% | 1,957,128 |
| 2007-11-01 | 2007-10-30 | 138.692 | 13,770 | +305 | 0.07% | 1,909,789 |
| 2007-10-30 | 2007-10-26 | 145.897 | 13,465 | -749 | 0.07% | 1,964,501 |
| 2007-10-29 | 2007-10-25 | 144.096 | 14,214 | +194 | 0.07% | 2,048,175 |
| 2007-10-26 | 2007-10-24 | 135.090 | 14,020 | -27 | 0.07% | 1,893,957 |
| 2007-10-25 | 2007-10-23 | 138.692 | 14,047 | -278 | 0.07% | 1,948,207 |
| 2007-10-24 | 2007-10-22 | 129.686 | 14,325 | +278 | 0.07% | 1,857,753 |
| 2007-10-23 | 2007-10-18 | 136.891 | 14,047 | +3,136 | 0.07% | 1,922,906 |
| 2007-10-22 | 2007-10-17 | 142.294 | 10,911 | -166 | 0.05% | 1,552,575 |
| 2007-10-18 | 2007-10-16 | 144.096 | 11,077 | +28 | 0.05% | 1,596,147 |
| 2007-10-17 | 2007-10-15 | 151.300 | 11,049 | +222 | 0.05% | 1,671,718 |
| 2007-10-16 | 2007-10-12 | 158.505 | 10,827 | -139 | 0.05% | 1,716,136 |
| 2007-10-15 | 2007-10-11 | 167.511 | 10,966 | -417 | 0.05% | 1,836,928 |
| 2007-10-12 | 2007-10-10 | 153.102 | 11,383 | +861 | 0.06% | 1,742,756 |
| 2007-10-11 | 2007-10-09 | 151.300 | 10,522 | +56 | 0.05% | 1,591,983 |
| 2007-10-10 | 2007-10-08 | 147.698 | 10,466 | -334 | 0.05% | 1,545,808 |
| 2007-10-09 | 2007-10-05 | 147.698 | 10,800 | +56 | 0.05% | 1,595,139 |
| 2007-10-08 | 2007-10-04 | 144.096 | 10,744 | +749 | 0.05% | 1,548,163 |
| 2007-10-05 | 2007-10-03 | 153.102 | 9,995 | +111 | 0.05% | 1,530,251 |
| 2007-10-03 | 2007-09-28 | 160.306 | 9,884 | -333 | 0.05% | 1,584,468 |
| 2007-10-02 | 2007-09-27 | 163.909 | 10,217 | +333 | 0.05% | 1,674,656 |
| 2007-09-25 | 2007-09-21 | 162.108 | 9,884 | +500 | 0.05% | 1,602,271 |
| 2007-09-24 | 2007-09-20 | 172.915 | 9,384 | +694 | 0.05% | 1,622,632 |
| 2007-09-21 | 2007-09-19 | 194.529 | 8,690 | -1,388 | 0.04% | 1,690,458 |
| 2007-09-20 | 2007-09-18 | 176.517 | 10,078 | +194 | 0.05% | 1,778,940 |
| 2007-09-19 | 2007-09-17 | 160.306 | 9,884 | -333 | 0.05% | 1,584,468 |
| 2007-09-18 | 2007-09-14 | 154.903 | 10,217 | +84 | 0.05% | 1,582,642 |
| 2007-09-13 | 2007-09-11 | 153.102 | 10,133 | +138 | 0.05% | 1,551,379 |
| 2007-09-11 | 2007-09-07 | 162.108 | 9,995 | +28 | 0.05% | 1,620,265 |
| 2007-09-10 | 2007-09-06 | 163.909 | 9,967 | +111 | 0.05% | 1,633,679 |
| 2007-09-07 | 2007-09-05 | 158.505 | 9,856 | +222 | 0.05% | 1,562,227 |
| 2007-09-06 | 2007-09-04 | 162.108 | 9,634 | -166 | 0.05% | 1,561,744 |
| 2007-09-05 | 2007-09-03 | 147.698 | 9,800 | +166 | 0.05% | 1,447,441 |
| 2007-09-04 | 2007-08-31 | 149.499 | 9,634 | -527 | 0.05% | 1,440,275 |
| 2007-09-03 | 2007-08-30 | 154.903 | 10,161 | +277 | 0.05% | 1,573,967 |
| 2007-08-29 | 2007-08-27 | 167.511 | 9,884 | -55 | 0.05% | 1,655,680 |
| 2007-08-28 | 2007-08-24 | 171.114 | 9,939 | -1,055 | 0.05% | 1,700,698 |
| 2007-08-24 | 2007-08-22 | 144.096 | 10,994 | +1,582 | 0.05% | 1,584,187 |
| 2007-08-23 | 2007-08-21 | 142.294 | 9,412 | -1,054 | 0.05% | 1,339,275 |
| 2007-08-22 | 2007-08-20 | 154.903 | 10,466 | +277 | 0.05% | 1,621,213 |
| 2007-08-21 | 2007-08-17 | 151.300 | 10,189 | +28 | 0.05% | 1,541,600 |
| 2007-08-20 | 2007-08-16 | 163.909 | 10,161 | +1,527 | 0.05% | 1,665,477 |
| 2007-08-17 | 2007-08-15 | 190.927 | 8,634 | +27 | 0.04% | 1,648,461 |
| 2007-08-16 | 2007-08-14 | 181.921 | 8,607 | +250 | 0.04% | 1,565,792 |
| 2007-08-15 | 2007-08-13 | 147.698 | 8,357 | -139 | 0.04% | 1,234,312 |
| 2007-08-14 | 2007-08-10 | 138.692 | 8,496 | -222 | 0.04% | 1,178,328 |
| 2007-08-13 | 2007-08-09 | 147.698 | 8,718 | +195 | 0.04% | 1,287,631 |
| 2007-08-10 | 2007-08-08 | 131.487 | 8,523 | +527 | 0.04% | 1,120,666 |
| 2007-08-09 | 2007-08-07 | 126.084 | 7,996 | +194 | 0.04% | 1,008,165 |
| 2007-08-07 | 2007-08-03 | 183.722 | 7,802 | +222 | 0.04% | 1,433,399 |
| 2007-08-06 | 2007-08-02 | 198.131 | 7,580 | +278 | 0.04% | 1,501,837 |
| 2007-08-02 | 2007-07-31 | 234.155 | 7,302 | +56 | 0.04% | 1,709,803 |
| 2007-07-31 | 2007-07-27 | 235.957 | 7,246 | -278 | 0.04% | 1,709,742 |
| 2007-07-30 | 2007-07-26 | 244.963 | 7,524 | -361 | 0.04% | 1,843,098 |
| 2007-07-27 | 2007-07-25 | 221.547 | 7,885 | +777 | 0.04% | 1,746,898 |
| 2007-07-26 | 2007-07-24 | 237.758 | 7,108 | +139 | 0.03% | 1,689,982 |
| 2007-07-25 | 2007-07-23 | 241.360 | 6,969 | -28 | 0.03% | 1,682,039 |
| 2007-07-24 | 2007-07-20 | 244.963 | 6,997 | -111 | 0.03% | 1,714,003 |
| 2007-07-23 | 2007-07-19 | 232.354 | 7,108 | +306 | 0.03% | 1,651,574 |
| 2007-07-20 | 2007-07-18 | 234.155 | 6,802 | +416 | 0.03% | 1,592,725 |
| 2007-07-19 | 2007-07-17 | 250.366 | 6,386 | +83 | 0.03% | 1,598,838 |
| 2007-07-18 | 2007-07-16 | 259.372 | 6,303 | -222 | 0.03% | 1,634,823 |
| 2007-07-17 | 2007-07-13 | 264.776 | 6,525 | +56 | 0.03% | 1,727,662 |
| 2007-07-13 | 2007-07-11 | 262.975 | 6,469 | +111 | 0.03% | 1,701,182 |
| 2007-07-12 | 2007-07-10 | 270.179 | 6,358 | +28 | 0.03% | 1,717,800 |
| 2007-07-11 | 2007-07-09 | 273.782 | 6,330 | -84 | 0.03% | 1,733,038 |
| 2007-07-10 | 2007-07-06 | 261.173 | 6,414 | +56 | 0.03% | 1,675,166 |
| 2007-07-09 | 2007-07-05 | 264.776 | 6,358 | +722 | 0.03% | 1,683,444 |
| 2007-07-05 | 2007-07-03 | 266.577 | 5,636 | +222 | 0.03% | 1,502,428 |
| 2007-07-04 | 2007-06-29 | 253.969 | 5,414 | -722 | 0.03% | 1,374,986 |
| 2007-07-03 | 2007-06-28 | 268.378 | 6,136 | +305 | 0.03% | 1,646,768 |
| 2007-06-29 | 2007-06-27 | 289.992 | 5,831 | -111 | 0.03% | 1,690,946 |
| 2007-06-28 | 2007-06-26 | 295.396 | 5,942 | +111 | 0.03% | 1,755,243 |
| 2007-06-27 | 2007-06-25 | 298.998 | 5,831 | +417 | 0.03% | 1,743,460 |
| 2007-06-26 | 2007-06-22 | 293.595 | 5,414 | 0.03% | 1,589,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy