History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 86,257 | +0 | 0.03% | 43,128 |
| 2025-10-13 | 2025-10-09 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-10-10 | 2025-10-08 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-10-09 | 2025-10-06 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-10-08 | 2025-10-03 | 0.470 | 86,257 | +0 | 0.03% | 40,541 |
| 2025-10-06 | 2025-10-02 | 0.470 | 86,257 | +0 | 0.03% | 40,541 |
| 2025-10-03 | 2025-09-30 | 0.455 | 86,257 | +0 | 0.03% | 39,247 |
| 2025-10-02 | 2025-09-29 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-09-30 | 2025-09-26 | 0.465 | 86,257 | +0 | 0.03% | 40,110 |
| 2025-09-29 | 2025-09-25 | 0.465 | 86,257 | +0 | 0.03% | 40,110 |
| 2025-09-26 | 2025-09-24 | 0.465 | 86,257 | +0 | 0.03% | 40,110 |
| 2025-09-25 | 2025-09-23 | 0.465 | 86,257 | +0 | 0.03% | 40,110 |
| 2025-09-24 | 2025-09-22 | 0.440 | 86,257 | +0 | 0.03% | 37,953 |
| 2025-09-23 | 2025-09-19 | 0.440 | 86,257 | +0 | 0.03% | 37,953 |
| 2025-09-22 | 2025-09-18 | 0.430 | 86,257 | +0 | 0.03% | 37,091 |
| 2025-09-19 | 2025-09-17 | 0.430 | 86,257 | +0 | 0.03% | 37,091 |
| 2025-09-18 | 2025-09-16 | 0.420 | 86,257 | +0 | 0.03% | 36,228 |
| 2025-09-17 | 2025-09-15 | 0.430 | 86,257 | +0 | 0.03% | 37,091 |
| 2025-09-16 | 2025-09-12 | 0.405 | 86,257 | +0 | 0.03% | 34,934 |
| 2025-09-15 | 2025-09-11 | 0.430 | 86,257 | +0 | 0.03% | 37,091 |
| 2025-09-12 | 2025-09-10 | 0.430 | 86,257 | +0 | 0.03% | 37,091 |
| 2025-09-11 | 2025-09-09 | 0.430 | 86,257 | +0 | 0.03% | 37,091 |
| 2025-09-10 | 2025-09-08 | 0.425 | 86,257 | +0 | 0.03% | 36,659 |
| 2025-09-09 | 2025-09-05 | 0.425 | 86,257 | +0 | 0.03% | 36,659 |
| 2025-09-08 | 2025-09-04 | 0.425 | 86,257 | +0 | 0.03% | 36,659 |
| 2025-09-05 | 2025-09-03 | 0.425 | 86,257 | +0 | 0.03% | 36,659 |
| 2025-09-04 | 2025-09-02 | 0.440 | 86,257 | +0 | 0.03% | 37,953 |
| 2025-09-03 | 2025-09-01 | 0.445 | 86,257 | +0 | 0.03% | 38,384 |
| 2025-09-02 | 2025-08-29 | 0.445 | 86,257 | +0 | 0.03% | 38,384 |
| 2025-09-01 | 2025-08-28 | 0.445 | 86,257 | +0 | 0.03% | 38,384 |
| 2025-08-29 | 2025-08-27 | 0.455 | 86,257 | +0 | 0.03% | 39,247 |
| 2025-08-28 | 2025-08-26 | 0.455 | 86,257 | +0 | 0.03% | 39,247 |
| 2025-08-27 | 2025-08-25 | 0.455 | 86,257 | +0 | 0.03% | 39,247 |
| 2025-08-26 | 2025-08-22 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-08-25 | 2025-08-21 | 0.470 | 86,257 | +0 | 0.03% | 40,541 |
| 2025-08-22 | 2025-08-20 | 0.490 | 86,257 | +0 | 0.03% | 42,266 |
| 2025-08-21 | 2025-08-19 | 0.490 | 86,257 | +0 | 0.03% | 42,266 |
| 2025-08-20 | 2025-08-18 | 0.490 | 86,257 | +0 | 0.03% | 42,266 |
| 2025-08-19 | 2025-08-15 | 0.490 | 86,257 | +0 | 0.03% | 42,266 |
| 2025-08-18 | 2025-08-14 | 0.490 | 86,257 | +0 | 0.03% | 42,266 |
| 2025-08-15 | 2025-08-13 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-08-14 | 2025-08-12 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-08-13 | 2025-08-11 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-08-12 | 2025-08-08 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-08-11 | 2025-08-07 | 0.440 | 86,257 | +0 | 0.03% | 37,953 |
| 2025-08-08 | 2025-08-06 | 0.455 | 86,257 | +0 | 0.03% | 39,247 |
| 2025-08-07 | 2025-08-05 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-08-06 | 2025-08-04 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-08-05 | 2025-08-01 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-08-04 | 2025-07-31 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-08-01 | 2025-07-30 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-07-31 | 2025-07-29 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-07-30 | 2025-07-28 | 0.440 | 86,257 | +0 | 0.03% | 37,953 |
| 2025-07-29 | 2025-07-25 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-07-28 | 2025-07-24 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-07-25 | 2025-07-23 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-07-24 | 2025-07-22 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-07-23 | 2025-07-21 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-07-22 | 2025-07-18 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-07-21 | 2025-07-17 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-07-18 | 2025-07-16 | 0.480 | 86,257 | +0 | 0.03% | 41,403 |
| 2025-07-17 | 2025-07-15 | 0.485 | 86,257 | +0 | 0.03% | 41,835 |
| 2025-07-16 | 2025-07-14 | 0.480 | 86,257 | +0 | 0.03% | 41,403 |
| 2025-07-15 | 2025-07-11 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-07-14 | 2025-07-10 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-07-11 | 2025-07-09 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-07-10 | 2025-07-08 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-07-09 | 2025-07-07 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-07-08 | 2025-07-04 | 0.560 | 86,257 | +0 | 0.03% | 48,304 |
| 2025-07-07 | 2025-07-03 | 0.640 | 86,257 | +0 | 0.03% | 55,204 |
| 2025-07-04 | 2025-07-02 | 0.670 | 86,257 | +0 | 0.03% | 57,792 |
| 2025-07-03 | 2025-06-30 | 0.690 | 86,257 | +0 | 0.03% | 59,517 |
| 2025-07-02 | 2025-06-27 | 0.700 | 86,257 | +0 | 0.03% | 60,380 |
| 2025-06-30 | 2025-06-26 | 0.485 | 86,257 | +0 | 0.03% | 41,835 |
| 2025-06-27 | 2025-06-25 | 0.485 | 86,257 | +0 | 0.03% | 41,835 |
| 2025-06-26 | 2025-06-24 | 0.495 | 86,257 | +0 | 0.03% | 42,697 |
| 2025-06-25 | 2025-06-23 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-06-24 | 2025-06-20 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-06-23 | 2025-06-19 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-06-20 | 2025-06-18 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-06-19 | 2025-06-17 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-06-18 | 2025-06-16 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-06-17 | 2025-06-13 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-06-16 | 2025-06-12 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-06-13 | 2025-06-11 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-06-12 | 2025-06-10 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-06-11 | 2025-06-09 | 0.530 | 86,257 | +0 | 0.03% | 45,716 |
| 2025-06-10 | 2025-06-06 | 0.520 | 86,257 | +0 | 0.03% | 44,854 |
| 2025-06-09 | 2025-06-05 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-06-06 | 2025-06-04 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-06-05 | 2025-06-03 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-06-04 | 2025-06-02 | 0.530 | 86,257 | +0 | 0.03% | 45,716 |
| 2025-06-03 | 2025-05-30 | 0.530 | 86,257 | +0 | 0.03% | 45,716 |
| 2025-06-02 | 2025-05-29 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-05-30 | 2025-05-28 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-05-29 | 2025-05-27 | 0.540 | 86,257 | +0 | 0.03% | 46,579 |
| 2025-05-28 | 2025-05-26 | 0.570 | 86,257 | +0 | 0.03% | 49,166 |
| 2025-05-27 | 2025-05-23 | 0.580 | 86,257 | +0 | 0.03% | 50,029 |
| 2025-05-26 | 2025-05-22 | 0.580 | 86,257 | +0 | 0.03% | 50,029 |
| 2025-05-23 | 2025-05-21 | 0.610 | 86,257 | +0 | 0.03% | 52,617 |
| 2025-05-22 | 2025-05-20 | 0.610 | 86,257 | +0 | 0.03% | 52,617 |
| 2025-05-21 | 2025-05-19 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-05-20 | 2025-05-16 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-05-19 | 2025-05-15 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-05-16 | 2025-05-14 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-05-15 | 2025-05-13 | 0.570 | 86,257 | +0 | 0.03% | 49,166 |
| 2025-05-14 | 2025-05-12 | 0.620 | 86,257 | +0 | 0.03% | 53,479 |
| 2025-05-13 | 2025-05-09 | 0.560 | 86,257 | +0 | 0.03% | 48,304 |
| 2025-05-12 | 2025-05-08 | 0.560 | 86,257 | +0 | 0.03% | 48,304 |
| 2025-05-09 | 2025-05-07 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-05-08 | 2025-05-06 | 0.620 | 86,257 | +0 | 0.03% | 53,479 |
| 2025-05-07 | 2025-05-02 | 0.630 | 86,257 | +0 | 0.03% | 54,342 |
| 2025-05-06 | 2025-04-30 | 0.630 | 86,257 | +0 | 0.03% | 54,342 |
| 2025-05-02 | 2025-04-29 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-04-30 | 2025-04-28 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-04-29 | 2025-04-25 | 0.520 | 86,257 | +0 | 0.03% | 44,854 |
| 2025-04-28 | 2025-04-24 | 0.620 | 86,257 | +0 | 0.03% | 53,479 |
| 2025-04-25 | 2025-04-23 | 0.620 | 86,257 | +0 | 0.03% | 53,479 |
| 2025-04-24 | 2025-04-22 | 0.630 | 86,257 | +0 | 0.03% | 54,342 |
| 2025-04-23 | 2025-04-17 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-22 | 2025-04-16 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-17 | 2025-04-15 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-16 | 2025-04-14 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-15 | 2025-04-11 | 0.590 | 86,257 | +0 | 0.03% | 50,892 |
| 2025-04-14 | 2025-04-10 | 0.590 | 86,257 | +0 | 0.03% | 50,892 |
| 2025-04-11 | 2025-04-09 | 0.610 | 86,257 | +0 | 0.03% | 52,617 |
| 2025-04-10 | 2025-04-08 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-09 | 2025-04-07 | 0.590 | 86,257 | +0 | 0.03% | 50,892 |
| 2025-04-08 | 2025-04-03 | 0.590 | 86,257 | +0 | 0.03% | 50,892 |
| 2025-04-07 | 2025-04-02 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-03 | 2025-04-01 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-02 | 2025-03-31 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-04-01 | 2025-03-28 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-03-31 | 2025-03-27 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-03-28 | 2025-03-26 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-03-27 | 2025-03-25 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-03-26 | 2025-03-24 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-03-25 | 2025-03-21 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-03-24 | 2025-03-20 | 0.550 | 86,257 | +0 | 0.03% | 47,441 |
| 2025-03-21 | 2025-03-19 | 0.500 | 86,257 | +0 | 0.03% | 43,128 |
| 2025-03-20 | 2025-03-18 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-03-19 | 2025-03-17 | 0.470 | 86,257 | +0 | 0.03% | 40,541 |
| 2025-03-18 | 2025-03-14 | 0.495 | 86,257 | +0 | 0.03% | 42,697 |
| 2025-03-17 | 2025-03-13 | 0.495 | 86,257 | +0 | 0.03% | 42,697 |
| 2025-03-14 | 2025-03-12 | 0.495 | 86,257 | +0 | 0.03% | 42,697 |
| 2025-03-13 | 2025-03-11 | 0.500 | 86,257 | +0 | 0.03% | 43,128 |
| 2025-03-12 | 2025-03-10 | 0.500 | 86,257 | +0 | 0.03% | 43,128 |
| 2025-03-11 | 2025-03-07 | 0.500 | 86,257 | +0 | 0.03% | 43,128 |
| 2025-03-10 | 2025-03-06 | 0.500 | 86,257 | +0 | 0.03% | 43,128 |
| 2025-03-07 | 2025-03-05 | 0.510 | 86,257 | +0 | 0.03% | 43,991 |
| 2025-03-06 | 2025-03-04 | 0.490 | 86,257 | +0 | 0.03% | 42,266 |
| 2025-03-05 | 2025-03-03 | 0.460 | 86,257 | +0 | 0.03% | 39,678 |
| 2025-03-04 | 2025-02-28 | 0.495 | 86,257 | +0 | 0.03% | 42,697 |
| 2025-03-03 | 2025-02-27 | 0.435 | 86,257 | +0 | 0.03% | 37,522 |
| 2025-02-28 | 2025-02-26 | 0.435 | 86,257 | +0 | 0.03% | 37,522 |
| 2025-02-27 | 2025-02-25 | 0.435 | 86,257 | +0 | 0.03% | 37,522 |
| 2025-02-26 | 2025-02-24 | 0.435 | 86,257 | +0 | 0.03% | 37,522 |
| 2025-02-25 | 2025-02-21 | 0.475 | 86,257 | +0 | 0.03% | 40,972 |
| 2025-02-24 | 2025-02-20 | 0.400 | 86,257 | +0 | 0.03% | 34,503 |
| 2025-02-21 | 2025-02-19 | 0.400 | 86,257 | +0 | 0.03% | 34,503 |
| 2025-02-20 | 2025-02-18 | 0.405 | 86,257 | +0 | 0.03% | 34,934 |
| 2025-02-19 | 2025-02-17 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-02-18 | 2025-02-14 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-02-17 | 2025-02-13 | 0.405 | 86,257 | +0 | 0.03% | 34,934 |
| 2025-02-14 | 2025-02-12 | 0.405 | 86,257 | +0 | 0.03% | 34,934 |
| 2025-02-13 | 2025-02-11 | 0.430 | 86,257 | +0 | 0.03% | 37,091 |
| 2025-02-12 | 2025-02-10 | 0.450 | 86,257 | +0 | 0.03% | 38,816 |
| 2025-02-11 | 2025-02-07 | 0.485 | 86,257 | +0 | 0.03% | 41,835 |
| 2025-02-10 | 2025-02-06 | 0.485 | 86,257 | +0 | 0.03% | 41,835 |
| 2025-02-07 | 2025-02-05 | 0.485 | 86,257 | +0 | 0.03% | 41,835 |
| 2025-02-06 | 2025-02-04 | 0.600 | 86,257 | +0 | 0.03% | 51,754 |
| 2025-02-05 | 2025-02-03 | 0.520 | 86,257 | +0 | 0.03% | 44,854 |
| 2025-02-04 | 2025-01-28 | 0.485 | 86,257 | +0 | 0.02% | 41,835 |
| 2025-02-03 | 2025-01-24 | 0.470 | 86,257 | +0 | 0.02% | 40,541 |
| 2025-01-27 | 2025-01-23 | 0.465 | 86,257 | +0 | 0.02% | 40,110 |
| 2025-01-24 | 2025-01-22 | 0.465 | 86,257 | +0 | 0.02% | 40,110 |
| 2025-01-23 | 2025-01-21 | 0.465 | 86,257 | +0 | 0.02% | 40,110 |
| 2025-01-22 | 2025-01-20 | 0.435 | 86,257 | +0 | 0.02% | 37,522 |
| 2025-01-21 | 2025-01-17 | 0.415 | 86,257 | +0 | 0.02% | 35,797 |
| 2025-01-20 | 2025-01-16 | 0.415 | 86,257 | +0 | 0.02% | 35,797 |
| 2025-01-17 | 2025-01-15 | 0.420 | 86,257 | +0 | 0.02% | 36,228 |
| 2025-01-16 | 2025-01-14 | 0.440 | 86,257 | +0 | 0.02% | 37,953 |
| 2025-01-15 | 2025-01-13 | 0.430 | 86,257 | +0 | 0.02% | 37,091 |
| 2025-01-14 | 2025-01-10 | 0.430 | 86,257 | +0 | 0.02% | 37,091 |
| 2025-01-13 | 2025-01-09 | 0.365 | 86,257 | +0 | 0.02% | 31,484 |
| 2025-01-10 | 2025-01-08 | 0.365 | 86,257 | +0 | 0.02% | 31,484 |
| 2025-01-09 | 2025-01-07 | 0.370 | 86,257 | +0 | 0.02% | 31,915 |
| 2025-01-08 | 2025-01-06 | 0.355 | 86,257 | +0 | 0.02% | 30,621 |
| 2025-01-07 | 2025-01-03 | 0.355 | 86,257 | +0 | 0.02% | 30,621 |
| 2025-01-06 | 2025-01-02 | 0.340 | 86,257 | +0 | 0.02% | 29,327 |
| 2025-01-03 | 2024-12-31 | 0.335 | 86,257 | +0 | 0.02% | 28,896 |
| 2025-01-02 | 2024-12-27 | 0.335 | 86,257 | +0 | 0.02% | 28,896 |
| 2024-12-30 | 2024-12-24 | 0.330 | 86,257 | +0 | 0.02% | 28,465 |
| 2024-12-27 | 2024-12-20 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2024-12-23 | 2024-12-19 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2024-12-20 | 2024-12-18 | 0.320 | 86,257 | +0 | 0.02% | 27,602 |
| 2024-12-19 | 2024-12-17 | 0.320 | 86,257 | +0 | 0.02% | 27,602 |
| 2024-12-18 | 2024-12-16 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2024-12-17 | 2024-12-13 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-12-16 | 2024-12-12 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-12-13 | 2024-12-11 | 0.325 | 86,257 | +0 | 0.02% | 28,034 |
| 2024-12-12 | 2024-12-10 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2024-12-11 | 2024-12-09 | 0.335 | 86,257 | +0 | 0.02% | 28,896 |
| 2024-12-10 | 2024-12-06 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-12-09 | 2024-12-05 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-12-06 | 2024-12-04 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-12-05 | 2024-12-03 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-12-04 | 2024-12-02 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-12-03 | 2024-11-29 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-12-02 | 2024-11-28 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-29 | 2024-11-27 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-28 | 2024-11-26 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-27 | 2024-11-25 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-26 | 2024-11-22 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-25 | 2024-11-21 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-22 | 2024-11-20 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-21 | 2024-11-19 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-20 | 2024-11-18 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-19 | 2024-11-15 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-18 | 2024-11-14 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-15 | 2024-11-13 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-14 | 2024-11-12 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-13 | 2024-11-11 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-12 | 2024-11-08 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-11 | 2024-11-07 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-08 | 2024-11-06 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-07 | 2024-11-05 | 0.244 | 86,257 | +0 | 0.02% | 21,047 |
| 2024-11-06 | 2024-11-04 | 0.230 | 86,257 | +0 | 0.02% | 19,839 |
| 2024-11-05 | 2024-11-01 | 0.230 | 86,257 | +0 | 0.02% | 19,839 |
| 2024-11-04 | 2024-10-31 | 0.230 | 86,257 | +0 | 0.02% | 19,839 |
| 2024-11-01 | 2024-10-30 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-10-31 | 2024-10-29 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-10-30 | 2024-10-28 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2024-10-29 | 2024-10-25 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2024-10-28 | 2024-10-24 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2024-10-25 | 2024-10-23 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2024-10-24 | 2024-10-22 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2024-10-23 | 2024-10-21 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2024-10-22 | 2024-10-18 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2024-10-21 | 2024-10-17 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-10-18 | 2024-10-16 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-10-17 | 2024-10-15 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-10-16 | 2024-10-14 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2024-10-15 | 2024-10-10 | 0.320 | 86,257 | +0 | 0.02% | 27,602 |
| 2024-10-14 | 2024-10-09 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2024-10-10 | 2024-10-08 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2024-10-09 | 2024-10-07 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2024-10-08 | 2024-10-04 | 0.370 | 86,257 | +0 | 0.02% | 31,915 |
| 2024-10-07 | 2024-10-03 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2024-10-04 | 2024-10-02 | 0.380 | 86,257 | +0 | 0.02% | 32,778 |
| 2024-10-03 | 2024-09-30 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-10-02 | 2024-09-27 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-30 | 2024-09-26 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-27 | 2024-09-25 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-26 | 2024-09-24 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-25 | 2024-09-23 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-24 | 2024-09-20 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-23 | 2024-09-19 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-20 | 2024-09-17 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-19 | 2024-09-16 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-17 | 2024-09-13 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-16 | 2024-09-12 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-13 | 2024-09-11 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-12 | 2024-09-10 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-11 | 2024-09-09 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-10 | 2024-09-05 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-09 | 2024-09-04 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-05 | 2024-09-03 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-04 | 2024-09-02 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-03 | 2024-08-30 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-09-02 | 2024-08-29 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-30 | 2024-08-28 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-29 | 2024-08-27 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-28 | 2024-08-26 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-27 | 2024-08-23 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-26 | 2024-08-22 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-23 | 2024-08-21 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-22 | 2024-08-20 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-21 | 2024-08-19 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-20 | 2024-08-16 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-19 | 2024-08-15 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-16 | 2024-08-14 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-15 | 2024-08-13 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-14 | 2024-08-12 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-13 | 2024-08-09 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-12 | 2024-08-08 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-09 | 2024-08-07 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-08 | 2024-08-06 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-07 | 2024-08-05 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-06 | 2024-08-02 | 0.225 | 86,257 | +0 | 0.02% | 19,408 |
| 2024-08-05 | 2024-08-01 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2024-08-02 | 2024-07-31 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-08-01 | 2024-07-30 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-31 | 2024-07-29 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-30 | 2024-07-26 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-29 | 2024-07-25 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-26 | 2024-07-24 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-25 | 2024-07-23 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-24 | 2024-07-22 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-23 | 2024-07-19 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-22 | 2024-07-18 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-19 | 2024-07-17 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-18 | 2024-07-16 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-17 | 2024-07-15 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-16 | 2024-07-12 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-15 | 2024-07-11 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-12 | 2024-07-10 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-11 | 2024-07-09 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-10 | 2024-07-08 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-09 | 2024-07-05 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-08 | 2024-07-04 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2024-07-05 | 2024-07-03 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2024-07-04 | 2024-07-02 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2024-07-03 | 2024-06-28 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2024-07-02 | 2024-06-27 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2024-06-28 | 2024-06-26 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2024-06-27 | 2024-06-25 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2024-06-26 | 2024-06-24 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2024-06-25 | 2024-06-21 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2024-06-24 | 2024-06-20 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2024-06-21 | 2024-06-19 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2024-06-20 | 2024-06-18 | 0.345 | 86,257 | +0 | 0.02% | 29,759 |
| 2024-06-19 | 2024-06-17 | 0.335 | 86,257 | +0 | 0.02% | 28,896 |
| 2024-06-18 | 2024-06-14 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-17 | 2024-06-13 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-14 | 2024-06-12 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-13 | 2024-06-11 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-12 | 2024-06-07 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-11 | 2024-06-06 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-07 | 2024-06-05 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-06 | 2024-06-04 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-05 | 2024-06-03 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-04 | 2024-05-31 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-06-03 | 2024-05-30 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-05-31 | 2024-05-29 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-05-30 | 2024-05-28 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-05-29 | 2024-05-27 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-28 | 2024-05-24 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-27 | 2024-05-23 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-24 | 2024-05-22 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-23 | 2024-05-21 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-22 | 2024-05-20 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-21 | 2024-05-17 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-20 | 2024-05-16 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-05-17 | 2024-05-14 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-16 | 2024-05-13 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-14 | 2024-05-10 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-13 | 2024-05-09 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-10 | 2024-05-08 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-09 | 2024-05-07 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-08 | 2024-05-06 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-07 | 2024-05-03 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-06 | 2024-05-02 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-03 | 2024-04-30 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-05-02 | 2024-04-29 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-04-30 | 2024-04-26 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-04-29 | 2024-04-25 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-04-26 | 2024-04-24 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-04-25 | 2024-04-23 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-04-24 | 2024-04-22 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-04-23 | 2024-04-19 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2024-04-22 | 2024-04-18 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2024-04-19 | 2024-04-17 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-18 | 2024-04-16 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-17 | 2024-04-15 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-16 | 2024-04-12 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-15 | 2024-04-11 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-12 | 2024-04-10 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-11 | 2024-04-09 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-10 | 2024-04-08 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-09 | 2024-04-05 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-08 | 2024-04-03 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-05 | 2024-04-02 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-03 | 2024-03-28 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-04-02 | 2024-03-27 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2024-03-28 | 2024-03-26 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-27 | 2024-03-25 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-26 | 2024-03-22 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-25 | 2024-03-21 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-22 | 2024-03-20 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-21 | 2024-03-19 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-20 | 2024-03-18 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-19 | 2024-03-15 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2024-03-18 | 2024-03-14 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2024-03-15 | 2024-03-13 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2024-03-14 | 2024-03-12 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2024-03-13 | 2024-03-11 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2024-03-12 | 2024-03-08 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2024-03-11 | 2024-03-07 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2024-03-08 | 2024-03-06 | 0.330 | 86,257 | +0 | 0.02% | 28,465 |
| 2024-03-07 | 2024-03-05 | 0.360 | 86,257 | +0 | 0.02% | 31,053 |
| 2024-03-06 | 2024-03-04 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2024-03-05 | 2024-03-01 | 0.211 | 86,257 | +0 | 0.02% | 18,200 |
| 2024-03-04 | 2024-02-29 | 0.212 | 86,257 | +0 | 0.02% | 18,286 |
| 2024-03-01 | 2024-02-28 | 0.194 | 86,257 | +0 | 0.02% | 16,734 |
| 2024-02-29 | 2024-02-27 | 0.186 | 86,257 | +0 | 0.02% | 16,044 |
| 2024-02-28 | 2024-02-26 | 0.183 | 86,257 | +0 | 0.02% | 15,785 |
| 2024-02-27 | 2024-02-23 | 0.150 | 86,257 | +0 | 0.02% | 12,939 |
| 2024-02-26 | 2024-02-22 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-23 | 2024-02-21 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-22 | 2024-02-20 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-21 | 2024-02-19 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-20 | 2024-02-16 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-19 | 2024-02-15 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-16 | 2024-02-14 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-15 | 2024-02-09 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-14 | 2024-02-07 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-08 | 2024-02-06 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-07 | 2024-02-05 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-06 | 2024-02-02 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-05 | 2024-02-01 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-02 | 2024-01-31 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-02-01 | 2024-01-30 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-01-31 | 2024-01-29 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-01-30 | 2024-01-26 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-01-29 | 2024-01-25 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-01-26 | 2024-01-24 | 0.120 | 86,257 | +0 | 0.02% | 10,351 |
| 2024-01-25 | 2024-01-23 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-24 | 2024-01-22 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-23 | 2024-01-19 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-22 | 2024-01-18 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-19 | 2024-01-17 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-18 | 2024-01-16 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-17 | 2024-01-15 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-16 | 2024-01-12 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-15 | 2024-01-11 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-12 | 2024-01-10 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-11 | 2024-01-09 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-10 | 2024-01-08 | 0.126 | 86,257 | +0 | 0.02% | 10,868 |
| 2024-01-09 | 2024-01-05 | 0.122 | 86,257 | +0 | 0.02% | 10,523 |
| 2024-01-08 | 2024-01-04 | 0.122 | 86,257 | +0 | 0.02% | 10,523 |
| 2024-01-05 | 2024-01-03 | 0.122 | 86,257 | +0 | 0.02% | 10,523 |
| 2024-01-04 | 2024-01-02 | 0.122 | 86,257 | +0 | 0.02% | 10,523 |
| 2024-01-03 | 2023-12-29 | 0.122 | 86,257 | +0 | 0.02% | 10,523 |
| 2024-01-02 | 2023-12-28 | 0.129 | 86,257 | +0 | 0.02% | 11,127 |
| 2023-12-29 | 2023-12-27 | 0.129 | 86,257 | +0 | 0.02% | 11,127 |
| 2023-12-28 | 2023-12-22 | 0.129 | 86,257 | +0 | 0.02% | 11,127 |
| 2023-12-27 | 2023-12-21 | 0.129 | 86,257 | +0 | 0.02% | 11,127 |
| 2023-12-22 | 2023-12-20 | 0.129 | 86,257 | +0 | 0.02% | 11,127 |
| 2023-12-21 | 2023-12-19 | 0.129 | 86,257 | +0 | 0.02% | 11,127 |
| 2023-12-20 | 2023-12-18 | 0.132 | 86,257 | +0 | 0.02% | 11,386 |
| 2023-12-19 | 2023-12-15 | 0.138 | 86,257 | +0 | 0.02% | 11,903 |
| 2023-12-18 | 2023-12-14 | 0.138 | 86,257 | +0 | 0.02% | 11,903 |
| 2023-12-15 | 2023-12-13 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-14 | 2023-12-12 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-13 | 2023-12-11 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-12 | 2023-12-08 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-11 | 2023-12-07 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-08 | 2023-12-06 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-07 | 2023-12-05 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-06 | 2023-12-04 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-05 | 2023-12-01 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-04 | 2023-11-30 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-12-01 | 2023-11-29 | 0.147 | 86,257 | +0 | 0.02% | 12,680 |
| 2023-11-30 | 2023-11-28 | 0.157 | 86,257 | +0 | 0.02% | 13,542 |
| 2023-11-29 | 2023-11-27 | 0.157 | 86,257 | +0 | 0.02% | 13,542 |
| 2023-11-28 | 2023-11-24 | 0.156 | 86,257 | +0 | 0.02% | 13,456 |
| 2023-11-27 | 2023-11-23 | 0.156 | 86,257 | +0 | 0.02% | 13,456 |
| 2023-11-24 | 2023-11-22 | 0.156 | 86,257 | +0 | 0.02% | 13,456 |
| 2023-11-23 | 2023-11-21 | 0.156 | 86,257 | +0 | 0.02% | 13,456 |
| 2023-11-22 | 2023-11-20 | 0.156 | 86,257 | +0 | 0.02% | 13,456 |
| 2023-11-21 | 2023-11-17 | 0.150 | 86,257 | +0 | 0.02% | 12,939 |
| 2023-11-20 | 2023-11-16 | 0.155 | 86,257 | +0 | 0.02% | 13,370 |
| 2023-11-17 | 2023-11-15 | 0.160 | 86,257 | +0 | 0.02% | 13,801 |
| 2023-11-16 | 2023-11-14 | 0.160 | 86,257 | +0 | 0.02% | 13,801 |
| 2023-11-15 | 2023-11-13 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-11-14 | 2023-11-10 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-11-13 | 2023-11-09 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-11-10 | 2023-11-08 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-11-09 | 2023-11-07 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-11-08 | 2023-11-06 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-11-07 | 2023-11-03 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-11-06 | 2023-11-02 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-11-03 | 2023-11-01 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-11-02 | 2023-10-31 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-11-01 | 2023-10-30 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-10-31 | 2023-10-27 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-10-30 | 2023-10-26 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-10-27 | 2023-10-25 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-10-26 | 2023-10-24 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-10-25 | 2023-10-20 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-10-24 | 2023-10-19 | 0.179 | 86,257 | +0 | 0.02% | 15,440 |
| 2023-10-20 | 2023-10-18 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-10-19 | 2023-10-17 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-10-18 | 2023-10-16 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-10-17 | 2023-10-13 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-10-16 | 2023-10-12 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-10-13 | 2023-10-11 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-10-12 | 2023-10-10 | 0.170 | 86,257 | +0 | 0.02% | 14,664 |
| 2023-10-11 | 2023-10-09 | 0.148 | 86,257 | +0 | 0.02% | 12,766 |
| 2023-10-10 | 2023-10-06 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-10-09 | 2023-10-05 | 0.177 | 86,257 | +0 | 0.02% | 15,267 |
| 2023-10-06 | 2023-10-04 | 0.177 | 86,257 | +0 | 0.02% | 15,267 |
| 2023-10-05 | 2023-10-03 | 0.177 | 86,257 | +0 | 0.02% | 15,267 |
| 2023-10-04 | 2023-09-29 | 0.156 | 86,257 | +0 | 0.02% | 13,456 |
| 2023-10-03 | 2023-09-28 | 0.156 | 86,257 | +0 | 0.02% | 13,456 |
| 2023-09-29 | 2023-09-27 | 0.162 | 86,257 | +0 | 0.02% | 13,974 |
| 2023-09-28 | 2023-09-26 | 0.162 | 86,257 | +0 | 0.02% | 13,974 |
| 2023-09-27 | 2023-09-25 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-09-26 | 2023-09-22 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-09-25 | 2023-09-21 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-09-22 | 2023-09-20 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-09-21 | 2023-09-19 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-09-20 | 2023-09-18 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-09-19 | 2023-09-15 | 0.165 | 86,257 | +0 | 0.02% | 14,232 |
| 2023-09-18 | 2023-09-14 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-09-15 | 2023-09-13 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-09-14 | 2023-09-12 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-09-13 | 2023-09-11 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-09-12 | 2023-09-07 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-09-11 | 2023-09-06 | 0.168 | 86,257 | +0 | 0.02% | 14,491 |
| 2023-09-07 | 2023-09-05 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-09-06 | 2023-09-04 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-09-05 | 2023-08-31 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-09-04 | 2023-08-30 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-08-31 | 2023-08-29 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-08-30 | 2023-08-28 | 0.200 | 86,257 | +0 | 0.02% | 17,251 |
| 2023-08-29 | 2023-08-25 | 0.200 | 86,257 | +0 | 0.02% | 17,251 |
| 2023-08-28 | 2023-08-24 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-25 | 2023-08-23 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-24 | 2023-08-22 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-23 | 2023-08-21 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-22 | 2023-08-18 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-21 | 2023-08-17 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-18 | 2023-08-16 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-17 | 2023-08-15 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-16 | 2023-08-14 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-15 | 2023-08-11 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-14 | 2023-08-10 | 0.210 | 86,257 | +0 | 0.02% | 18,114 |
| 2023-08-11 | 2023-08-09 | 0.213 | 86,257 | +0 | 0.02% | 18,373 |
| 2023-08-10 | 2023-08-08 | 0.215 | 86,257 | +0 | 0.02% | 18,545 |
| 2023-08-09 | 2023-08-07 | 0.215 | 86,257 | +0 | 0.02% | 18,545 |
| 2023-08-08 | 2023-08-04 | 0.215 | 86,257 | +0 | 0.02% | 18,545 |
| 2023-08-07 | 2023-08-03 | 0.215 | 86,257 | +0 | 0.02% | 18,545 |
| 2023-08-04 | 2023-08-02 | 0.215 | 86,257 | +0 | 0.02% | 18,545 |
| 2023-08-03 | 2023-08-01 | 0.215 | 86,257 | +0 | 0.02% | 18,545 |
| 2023-08-02 | 2023-07-31 | 0.216 | 86,257 | +0 | 0.02% | 18,632 |
| 2023-08-01 | 2023-07-28 | 0.230 | 86,257 | +0 | 0.02% | 19,839 |
| 2023-07-31 | 2023-07-27 | 0.230 | 86,257 | +0 | 0.02% | 19,839 |
| 2023-07-28 | 2023-07-26 | 0.208 | 86,257 | +0 | 0.02% | 17,941 |
| 2023-07-27 | 2023-07-25 | 0.214 | 86,257 | +0 | 0.02% | 18,459 |
| 2023-07-26 | 2023-07-24 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-07-25 | 2023-07-21 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-24 | 2023-07-20 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-21 | 2023-07-19 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-20 | 2023-07-18 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-19 | 2023-07-14 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-18 | 2023-07-13 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-14 | 2023-07-12 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-13 | 2023-07-11 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-12 | 2023-07-10 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-11 | 2023-07-07 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-10 | 2023-07-06 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-07 | 2023-07-05 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-06 | 2023-07-04 | 0.182 | 86,257 | +0 | 0.02% | 15,699 |
| 2023-07-05 | 2023-07-03 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-07-04 | 2023-06-30 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-07-03 | 2023-06-29 | 0.176 | 86,257 | +0 | 0.02% | 15,181 |
| 2023-06-30 | 2023-06-28 | 0.176 | 86,257 | +0 | 0.02% | 15,181 |
| 2023-06-29 | 2023-06-27 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-06-28 | 2023-06-26 | 0.185 | 86,257 | +0 | 0.02% | 15,958 |
| 2023-06-27 | 2023-06-23 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-06-26 | 2023-06-21 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-06-23 | 2023-06-20 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-06-21 | 2023-06-19 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-06-20 | 2023-06-16 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-06-19 | 2023-06-15 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-06-16 | 2023-06-14 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-06-15 | 2023-06-13 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-06-14 | 2023-06-12 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-06-13 | 2023-06-09 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-06-12 | 2023-06-08 | 0.175 | 86,257 | +0 | 0.02% | 15,095 |
| 2023-06-09 | 2023-06-07 | 0.189 | 86,257 | +0 | 0.02% | 16,303 |
| 2023-06-08 | 2023-06-06 | 0.189 | 86,257 | +0 | 0.02% | 16,303 |
| 2023-06-07 | 2023-06-05 | 0.189 | 86,257 | +0 | 0.02% | 16,303 |
| 2023-06-06 | 2023-06-02 | 0.189 | 86,257 | +0 | 0.02% | 16,303 |
| 2023-06-05 | 2023-06-01 | 0.189 | 86,257 | +0 | 0.02% | 16,303 |
| 2023-06-02 | 2023-05-31 | 0.189 | 86,257 | +0 | 0.02% | 16,303 |
| 2023-06-01 | 2023-05-30 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-05-31 | 2023-05-29 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-05-30 | 2023-05-25 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-05-29 | 2023-05-24 | 0.180 | 86,257 | +0 | 0.02% | 15,526 |
| 2023-05-25 | 2023-05-23 | 0.185 | 86,257 | +0 | 0.02% | 15,958 |
| 2023-05-24 | 2023-05-22 | 0.185 | 86,257 | +0 | 0.02% | 15,958 |
| 2023-05-23 | 2023-05-19 | 0.189 | 86,257 | +0 | 0.02% | 16,303 |
| 2023-05-22 | 2023-05-18 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-05-19 | 2023-05-17 | 0.190 | 86,257 | +0 | 0.02% | 16,389 |
| 2023-05-18 | 2023-05-16 | 0.220 | 86,257 | +0 | 0.02% | 18,977 |
| 2023-05-17 | 2023-05-15 | 0.220 | 86,257 | +0 | 0.02% | 18,977 |
| 2023-05-16 | 2023-05-12 | 0.220 | 86,257 | +0 | 0.02% | 18,977 |
| 2023-05-15 | 2023-05-11 | 0.220 | 86,257 | +0 | 0.02% | 18,977 |
| 2023-05-12 | 2023-05-10 | 0.220 | 86,257 | +0 | 0.02% | 18,977 |
| 2023-05-11 | 2023-05-09 | 0.220 | 86,257 | +0 | 0.02% | 18,977 |
| 2023-05-10 | 2023-05-08 | 0.212 | 86,257 | +0 | 0.02% | 18,286 |
| 2023-05-09 | 2023-05-05 | 0.235 | 86,257 | +0 | 0.02% | 20,270 |
| 2023-05-08 | 2023-05-04 | 0.235 | 86,257 | +0 | 0.02% | 20,270 |
| 2023-05-05 | 2023-05-03 | 0.235 | 86,257 | +0 | 0.02% | 20,270 |
| 2023-05-04 | 2023-05-02 | 0.235 | 86,257 | +0 | 0.02% | 20,270 |
| 2023-05-03 | 2023-04-28 | 0.235 | 86,257 | +0 | 0.02% | 20,270 |
| 2023-05-02 | 2023-04-27 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-28 | 2023-04-26 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-27 | 2023-04-25 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-26 | 2023-04-24 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-25 | 2023-04-21 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-24 | 2023-04-20 | 0.255 | 86,257 | +0 | 0.02% | 21,996 |
| 2023-04-21 | 2023-04-19 | 0.255 | 86,257 | +0 | 0.02% | 21,996 |
| 2023-04-20 | 2023-04-18 | 0.250 | 86,257 | +0 | 0.02% | 21,564 |
| 2023-04-19 | 2023-04-17 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-18 | 2023-04-14 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-17 | 2023-04-13 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-14 | 2023-04-12 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-13 | 2023-04-11 | 0.240 | 86,257 | +0 | 0.02% | 20,702 |
| 2023-04-12 | 2023-04-06 | 0.245 | 86,257 | +0 | 0.02% | 21,133 |
| 2023-04-11 | 2023-04-04 | 0.245 | 86,257 | +0 | 0.02% | 21,133 |
| 2023-04-06 | 2023-04-03 | 0.245 | 86,257 | +0 | 0.02% | 21,133 |
| 2023-04-04 | 2023-03-31 | 0.245 | 86,257 | +0 | 0.02% | 21,133 |
| 2023-04-03 | 2023-03-30 | 0.245 | 86,257 | +0 | 0.02% | 21,133 |
| 2023-03-31 | 2023-03-29 | 0.241 | 86,257 | +0 | 0.02% | 20,788 |
| 2023-03-30 | 2023-03-28 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2023-03-29 | 2023-03-27 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2023-03-28 | 2023-03-24 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2023-03-27 | 2023-03-23 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2023-03-24 | 2023-03-22 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2023-03-23 | 2023-03-21 | 0.265 | 86,257 | +0 | 0.02% | 22,858 |
| 2023-03-22 | 2023-03-20 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2023-03-21 | 2023-03-17 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2023-03-20 | 2023-03-16 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2023-03-17 | 2023-03-15 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-03-16 | 2023-03-14 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-03-15 | 2023-03-13 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2023-03-14 | 2023-03-10 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-03-13 | 2023-03-09 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-03-10 | 2023-03-08 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-03-09 | 2023-03-07 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2023-03-08 | 2023-03-06 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-03-07 | 2023-03-03 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-03-06 | 2023-03-02 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-03-03 | 2023-03-01 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-03-02 | 2023-02-28 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-03-01 | 2023-02-27 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-28 | 2023-02-24 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2023-02-27 | 2023-02-23 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2023-02-24 | 2023-02-22 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-23 | 2023-02-21 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-22 | 2023-02-20 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-21 | 2023-02-17 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-20 | 2023-02-16 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-17 | 2023-02-15 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-16 | 2023-02-14 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-15 | 2023-02-13 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2023-02-14 | 2023-02-10 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2023-02-13 | 2023-02-09 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-10 | 2023-02-08 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-09 | 2023-02-07 | 0.275 | 86,257 | +0 | 0.02% | 23,721 |
| 2023-02-08 | 2023-02-06 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-07 | 2023-02-03 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2023-02-06 | 2023-02-02 | 0.265 | 86,257 | +0 | 0.02% | 22,858 |
| 2023-02-03 | 2023-02-01 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2023-02-02 | 2023-01-31 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2023-02-01 | 2023-01-30 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2023-01-31 | 2023-01-27 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2023-01-30 | 2023-01-26 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-27 | 2023-01-20 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-26 | 2023-01-19 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-20 | 2023-01-18 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-19 | 2023-01-17 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-18 | 2023-01-16 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-17 | 2023-01-13 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-16 | 2023-01-12 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2023-01-13 | 2023-01-11 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-12 | 2023-01-10 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-11 | 2023-01-09 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-10 | 2023-01-06 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-09 | 2023-01-05 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-06 | 2023-01-04 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-05 | 2023-01-03 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-04 | 2022-12-30 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2023-01-03 | 2022-12-29 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-12-30 | 2022-12-28 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-12-29 | 2022-12-23 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-12-28 | 2022-12-22 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2022-12-23 | 2022-12-21 | 0.280 | 86,257 | +0 | 0.02% | 24,152 |
| 2022-12-22 | 2022-12-20 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-21 | 2022-12-19 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-20 | 2022-12-16 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-19 | 2022-12-15 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-16 | 2022-12-14 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-15 | 2022-12-13 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-14 | 2022-12-12 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-13 | 2022-12-09 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-12-12 | 2022-12-08 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-12-09 | 2022-12-07 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2022-12-08 | 2022-12-06 | 0.305 | 86,257 | +0 | 0.02% | 26,308 |
| 2022-12-07 | 2022-12-05 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-12-06 | 2022-12-02 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-12-05 | 2022-12-01 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-12-02 | 2022-11-30 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-12-01 | 2022-11-29 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-11-30 | 2022-11-28 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-11-29 | 2022-11-25 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2022-11-28 | 2022-11-24 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2022-11-25 | 2022-11-23 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2022-11-24 | 2022-11-22 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-11-23 | 2022-11-21 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-11-22 | 2022-11-18 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-11-21 | 2022-11-17 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-11-18 | 2022-11-16 | 0.325 | 86,257 | +0 | 0.02% | 28,034 |
| 2022-11-17 | 2022-11-15 | 0.330 | 86,257 | +0 | 0.02% | 28,465 |
| 2022-11-16 | 2022-11-14 | 0.330 | 86,257 | +0 | 0.02% | 28,465 |
| 2022-11-15 | 2022-11-11 | 0.340 | 86,257 | +0 | 0.02% | 29,327 |
| 2022-11-14 | 2022-11-10 | 0.340 | 86,257 | +0 | 0.02% | 29,327 |
| 2022-11-11 | 2022-11-09 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-11-10 | 2022-11-08 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-11-09 | 2022-11-07 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-11-08 | 2022-11-04 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-11-07 | 2022-11-03 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-11-04 | 2022-11-02 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2022-11-03 | 2022-11-01 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-11-02 | 2022-10-31 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-11-01 | 2022-10-28 | 0.270 | 86,257 | +0 | 0.02% | 23,289 |
| 2022-10-31 | 2022-10-27 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2022-10-28 | 2022-10-26 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-10-27 | 2022-10-25 | 0.238 | 86,257 | +0 | 0.02% | 20,529 |
| 2022-10-26 | 2022-10-24 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-10-25 | 2022-10-21 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-10-24 | 2022-10-20 | 0.260 | 86,257 | +0 | 0.02% | 22,427 |
| 2022-10-21 | 2022-10-19 | 0.285 | 86,257 | +0 | 0.02% | 24,583 |
| 2022-10-20 | 2022-10-18 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-10-19 | 2022-10-17 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-10-18 | 2022-10-14 | 0.290 | 86,257 | +0 | 0.02% | 25,015 |
| 2022-10-17 | 2022-10-13 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2022-10-14 | 2022-10-12 | 0.295 | 86,257 | +0 | 0.02% | 25,446 |
| 2022-10-13 | 2022-10-11 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-10-12 | 2022-10-10 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-10-11 | 2022-10-07 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-10-10 | 2022-10-06 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-10-07 | 2022-10-05 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-10-06 | 2022-10-03 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-10-05 | 2022-09-30 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-10-03 | 2022-09-29 | 0.300 | 86,257 | +0 | 0.02% | 25,877 |
| 2022-09-30 | 2022-09-28 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2022-09-29 | 2022-09-27 | 0.310 | 86,257 | +0 | 0.02% | 26,740 |
| 2022-09-28 | 2022-09-26 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2022-09-27 | 2022-09-23 | 0.340 | 86,257 | +0 | 0.02% | 29,327 |
| 2022-09-26 | 2022-09-22 | 0.325 | 86,257 | +0 | 0.02% | 28,034 |
| 2022-09-23 | 2022-09-21 | 0.340 | 86,257 | +0 | 0.02% | 29,327 |
| 2022-09-22 | 2022-09-20 | 0.340 | 86,257 | +0 | 0.02% | 29,327 |
| 2022-09-21 | 2022-09-19 | 0.340 | 86,257 | +0 | 0.02% | 29,327 |
| 2022-09-20 | 2022-09-16 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2022-09-19 | 2022-09-15 | 0.365 | 86,257 | +0 | 0.02% | 31,484 |
| 2022-09-16 | 2022-09-14 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2022-09-15 | 2022-09-13 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2022-09-14 | 2022-09-09 | 0.350 | 86,257 | +0 | 0.02% | 30,190 |
| 2022-09-13 | 2022-09-08 | 0.320 | 86,257 | +0 | 0.02% | 27,602 |
| 2022-09-09 | 2022-09-07 | 0.320 | 86,257 | +0 | 0.02% | 27,602 |
| 2022-09-08 | 2022-09-06 | 0.320 | 86,257 | +0 | 0.02% | 27,602 |
| 2022-09-07 | 2022-09-05 | 0.360 | 86,257 | +0 | 0.02% | 31,053 |
| 2022-09-06 | 2022-09-02 | 0.420 | 86,257 | +0 | 0.02% | 36,228 |
| 2022-09-05 | 2022-09-01 | 0.405 | 86,257 | +0 | 0.02% | 34,934 |
| 2022-09-02 | 2022-08-31 | 0.430 | 86,257 | +0 | 0.02% | 37,091 |
| 2022-09-01 | 2022-08-30 | 0.400 | 86,257 | +0 | 0.02% | 34,503 |
| 2022-08-31 | 2022-08-29 | 0.475 | 86,257 | +0 | 0.02% | 40,972 |
| 2022-08-30 | 2022-08-26 | 0.480 | 86,257 | +0 | 0.02% | 41,403 |
| 2022-08-29 | 2022-08-25 | 0.500 | 86,257 | +0 | 0.02% | 43,128 |
| 2022-08-26 | 2022-08-24 | 0.530 | 86,257 | +0 | 0.02% | 45,716 |
| 2022-08-25 | 2022-08-23 | 0.530 | 86,257 | +0 | 0.02% | 45,716 |
| 2022-08-24 | 2022-08-22 | 0.500 | 86,257 | +0 | 0.02% | 43,128 |
| 2022-08-23 | 2022-08-19 | 0.495 | 86,257 | +0 | 0.02% | 42,697 |
| 2022-08-22 | 2022-08-18 | 0.495 | 86,257 | +0 | 0.02% | 42,697 |
| 2022-08-19 | 2022-08-17 | 0.500 | 86,257 | +0 | 0.02% | 43,128 |
| 2022-08-18 | 2022-08-16 | 0.500 | 86,257 | +0 | 0.02% | 43,128 |
| 2022-08-17 | 2022-08-15 | 0.500 | 86,257 | +0 | 0.02% | 43,128 |
| 2022-08-16 | 2022-08-12 | 0.495 | 86,257 | +0 | 0.02% | 42,697 |
| 2022-08-15 | 2022-08-11 | 0.520 | 86,257 | +0 | 0.02% | 44,854 |
| 2022-08-12 | 2022-08-10 | 0.520 | 86,257 | +0 | 0.02% | 44,854 |
| 2022-08-11 | 2022-08-09 | 0.520 | 86,257 | +0 | 0.02% | 44,854 |
| 2022-08-10 | 2022-08-08 | 0.520 | 86,257 | +0 | 0.02% | 44,854 |
| 2022-08-09 | 2022-08-05 | 0.530 | 86,257 | +0 | 0.02% | 45,716 |
| 2022-08-08 | 2022-08-04 | 0.550 | 86,257 | +0 | 0.02% | 47,441 |
| 2022-08-05 | 2022-08-03 | 0.540 | 86,257 | +0 | 0.02% | 46,579 |
| 2022-08-04 | 2022-08-02 | 0.540 | 86,257 | +0 | 0.02% | 46,579 |
| 2022-08-03 | 2022-08-01 | 0.550 | 86,257 | +0 | 0.02% | 47,441 |
| 2022-08-02 | 2022-07-29 | 0.520 | 86,257 | +0 | 0.02% | 44,854 |
| 2022-08-01 | 2022-07-28 | 0.550 | 86,257 | +0 | 0.02% | 47,441 |
| 2022-07-29 | 2022-07-27 | 0.510 | 86,257 | +0 | 0.02% | 43,991 |
| 2022-07-28 | 2022-07-26 | 0.530 | 86,257 | +0 | 0.02% | 45,716 |
| 2022-07-27 | 2022-07-25 | 0.540 | 86,257 | +0 | 0.02% | 46,579 |
| 2022-07-26 | 2022-07-22 | 0.540 | 86,257 | +0 | 0.02% | 46,579 |
| 2022-07-25 | 2022-07-21 | 0.560 | 86,257 | +0 | 0.02% | 48,304 |
| 2022-07-22 | 2022-07-20 | 0.560 | 86,257 | +0 | 0.02% | 48,304 |
| 2022-07-21 | 2022-07-19 | 0.570 | 86,257 | +0 | 0.02% | 49,166 |
| 2022-07-20 | 2022-07-18 | 0.590 | 86,257 | +0 | 0.02% | 50,892 |
| 2022-07-19 | 2022-07-15 | 0.560 | 86,257 | +0 | 0.02% | 48,304 |
| 2022-07-18 | 2022-07-14 | 0.590 | 86,257 | +0 | 0.02% | 50,892 |
| 2022-07-15 | 2022-07-13 | 0.600 | 86,257 | +0 | 0.02% | 51,754 |
| 2022-07-14 | 2022-07-12 | 0.610 | 86,257 | +0 | 0.02% | 52,617 |
| 2022-07-13 | 2022-07-11 | 0.620 | 86,257 | +0 | 0.02% | 53,479 |
| 2022-07-12 | 2022-07-08 | 0.620 | 86,257 | -20,000 | 0.02% | 53,479 |
| 2022-06-30 | 2022-06-28 | 0.680 | 106,257 | +20,000 | 0.03% | 72,255 |
| 2022-06-02 | 2022-05-31 | 0.380 | 86,257 | -50 | 0.06% | 32,778 |
| 2022-05-18 | 2022-05-16 | 0.381 | 86,307 | +4,833 | 0.02% | 32,914 |
| 2021-06-09 | 2021-06-07 | 0.982 | 81,474 | -9,953 | 0.06% | 79,988 |
| 2021-05-21 | 2021-05-18 | 1.473 | 91,427 | -105,933 | 0.06% | 134,639 |
| 2021-01-25 | 2021-01-21 | 1.567 | 197,360 | +6,356 | 0.16% | 309,271 |
| 2019-12-20 | 2019-12-18 | 2.794 | 191,004 | -6,356 | 0.15% | 533,711 |
| 2019-06-24 | 2019-06-20 | 2.360 | 197,360 | +6,356 | 0.16% | 465,770 |
| 2018-09-21 | 2018-09-19 | 4.342 | 191,004 | -5,296 | 0.15% | 829,416 |
| 2018-08-31 | 2018-08-29 | 4.720 | 196,300 | +6,356 | 0.18% | 926,536 |
| 2018-06-13 | 2018-06-11 | 6.797 | 189,944 | +5,296 | 0.17% | 1,291,011 |
| 2018-04-27 | 2018-04-25 | 6.986 | 184,648 | -5,296 | 0.17% | 1,289,877 |
| 2018-03-13 | 2018-03-09 | 7.552 | 189,944 | -10,594 | 0.17% | 1,434,457 |
| 2018-02-09 | 2018-02-07 | 6.136 | 200,538 | +5,297 | 0.18% | 1,230,501 |
| 2018-02-07 | 2018-02-05 | 6.986 | 195,241 | +2,648 | 0.18% | 1,363,876 |
| 2018-02-05 | 2018-02-01 | 7.174 | 192,593 | -5,296 | 0.18% | 1,381,739 |
| 2018-02-02 | 2018-01-31 | 6.891 | 197,889 | +2,648 | 0.18% | 1,363,693 |
| 2018-01-12 | 2018-01-10 | 6.514 | 195,241 | -16,949 | 0.18% | 1,271,722 |
| 2017-12-14 | 2017-12-12 | 3.946 | 212,190 | -15,890 | 0.19% | 837,285 |
| 2017-10-09 | 2017-10-04 | 4.814 | 228,080 | +5,297 | 0.21% | 1,098,068 |
| 2017-10-06 | 2017-10-03 | 4.720 | 222,783 | +1,059 | 0.20% | 1,051,536 |
| 2017-09-29 | 2017-09-27 | 4.814 | 221,724 | +10,593 | 0.20% | 1,067,468 |
| 2017-09-27 | 2017-09-25 | 5.381 | 211,131 | -7,415 | 0.19% | 1,136,054 |
| 2017-09-08 | 2017-09-06 | 4.588 | 218,546 | +15,890 | 0.20% | 1,002,654 |
| 2017-09-06 | 2017-09-04 | 4.324 | 202,656 | +4,237 | 0.18% | 876,187 |
| 2017-09-04 | 2017-08-31 | 4.814 | 198,419 | +9,534 | 0.18% | 955,268 |
| 2017-08-31 | 2017-08-29 | 5.381 | 188,885 | -37,076 | 0.17% | 1,016,352 |
| 2017-08-30 | 2017-08-28 | 5.475 | 225,961 | +40,254 | 0.21% | 1,237,182 |
| 2017-08-25 | 2017-08-22 | 4.305 | 185,707 | +10,593 | 0.17% | 799,402 |
| 2017-08-16 | 2017-08-14 | 2.889 | 175,114 | +7,945 | 0.16% | 505,841 |
| 2017-08-14 | 2017-08-10 | 3.172 | 167,169 | +2,648 | 0.15% | 530,233 |
| 2017-08-09 | 2017-08-07 | 3.285 | 164,521 | +11,123 | 0.15% | 540,471 |
| 2017-08-08 | 2017-08-04 | 3.247 | 153,398 | +6,356 | 0.14% | 498,139 |
| 2017-08-07 | 2017-08-03 | 3.266 | 147,042 | +6,356 | 0.13% | 480,274 |
| 2017-07-31 | 2017-07-27 | 3.323 | 140,686 | -530 | 0.13% | 467,483 |
| 2017-07-28 | 2017-07-26 | 3.247 | 141,216 | +530 | 0.13% | 458,579 |
| 2017-07-03 | 2017-06-29 | 3.644 | 140,686 | -1,589 | 0.13% | 512,637 |
| 2017-06-29 | 2017-06-27 | 3.757 | 142,275 | +530 | 0.13% | 534,544 |
| 2017-06-27 | 2017-06-23 | 4.078 | 141,745 | +1,059 | 0.13% | 578,047 |
| 2017-06-26 | 2017-06-22 | 4.248 | 140,686 | -5,297 | 0.13% | 597,634 |
| 2017-06-16 | 2017-06-14 | 5.192 | 145,983 | -1,059 | 0.13% | 757,944 |
| 2017-06-09 | 2017-06-07 | 6.136 | 147,042 | +4,237 | 0.13% | 902,250 |
| 2017-06-07 | 2017-06-05 | 6.797 | 142,805 | +1,060 | 0.13% | 970,617 |
| 2017-06-06 | 2017-06-02 | 7.646 | 141,745 | +6,356 | 0.13% | 1,083,839 |
| 2017-05-24 | 2017-05-22 | 8.402 | 135,389 | +7,945 | 0.12% | 1,137,484 |
| 2017-04-18 | 2017-04-12 | 10.573 | 127,444 | +529 | 0.12% | 1,347,440 |
| 2017-04-07 | 2017-04-05 | 11.894 | 126,915 | +2,119 | 0.12% | 1,509,578 |
| 2017-03-21 | 2017-03-17 | 12.650 | 124,796 | -2,648 | 0.11% | 1,578,619 |
| 2017-03-16 | 2017-03-14 | 11.328 | 127,444 | +2,648 | 0.12% | 1,443,686 |
| 2017-03-14 | 2017-03-10 | 14.726 | 124,796 | +1,059 | 0.13% | 1,837,796 |
| 2017-03-13 | 2017-03-09 | 15.293 | 123,737 | +1,060 | 0.13% | 1,892,285 |
| 2017-03-09 | 2017-03-07 | 14.915 | 122,677 | +1,059 | 0.13% | 1,829,752 |
| 2017-02-27 | 2017-02-23 | 12.838 | 121,618 | +47,140 | 0.13% | 1,561,381 |
| 2017-02-23 | 2017-02-21 | 12.838 | 74,478 | +4,237 | 0.08% | 956,178 |
| 2017-02-20 | 2017-02-16 | 12.272 | 70,241 | -6,356 | 0.08% | 861,998 |
| 2017-02-17 | 2017-02-15 | 12.272 | 76,597 | +5,826 | 0.08% | 939,998 |
| 2016-11-16 | 2016-11-14 | 6.797 | 70,771 | +3,178 | 0.08% | 481,016 |
| 2016-11-07 | 2016-11-03 | 7.930 | 67,593 | +3,178 | 0.07% | 535,985 |
| 2016-05-11 | 2016-05-09 | 14.538 | 64,415 | +1,589 | 0.07% | 936,440 |
| 2016-04-20 | 2016-04-18 | 14.349 | 62,826 | -2,648 | 0.07% | 901,478 |
| 2016-04-08 | 2016-04-06 | 13.027 | 65,474 | -1,589 | 0.07% | 852,943 |
| 2016-04-01 | 2016-03-30 | 11.139 | 67,063 | -2,648 | 0.08% | 747,028 |
| 2016-03-01 | 2016-02-26 | 11.517 | 69,711 | +2,648 | 0.08% | 802,848 |
| 2016-02-25 | 2016-02-23 | 12.461 | 67,063 | -2,119 | 0.08% | 835,659 |
| 2016-02-24 | 2016-02-22 | 11.894 | 69,182 | -1,059 | 0.08% | 822,878 |
| 2016-02-19 | 2016-02-17 | 8.118 | 70,241 | +1,059 | 0.08% | 570,245 |
| 2016-02-12 | 2016-02-05 | 10.573 | 69,182 | +7,416 | 0.08% | 731,447 |
| 2016-02-11 | 2016-02-04 | 10.573 | 61,766 | +529 | 0.07% | 653,040 |
| 2016-02-01 | 2016-01-28 | 13.594 | 61,237 | +1,589 | 0.07% | 832,431 |
| 2016-01-29 | 2016-01-27 | 15.104 | 59,648 | -529 | 0.07% | 900,923 |
| 2016-01-28 | 2016-01-26 | 12.838 | 60,177 | +529 | 0.07% | 772,576 |
| 2016-01-18 | 2016-01-14 | 18.691 | 59,648 | +530 | 0.07% | 1,114,893 |
| 2016-01-11 | 2016-01-07 | 18.691 | 59,118 | +2,648 | 0.07% | 1,104,986 |
| 2016-01-07 | 2016-01-05 | 19.824 | 56,470 | +5,826 | 0.07% | 1,119,461 |
| 2016-01-05 | 2015-12-31 | 22.090 | 50,644 | +2,119 | 0.06% | 1,118,706 |
| 2015-12-30 | 2015-12-28 | 21.901 | 48,525 | +7,415 | 0.06% | 1,062,736 |
| 2015-12-08 | 2015-12-04 | 25.488 | 41,110 | +530 | 0.05% | 1,047,812 |
| 2015-11-26 | 2015-11-24 | 22.656 | 40,580 | +5,297 | 0.05% | 919,380 |
| 2015-11-19 | 2015-11-17 | 24.355 | 35,283 | -2,649 | 0.04% | 859,325 |
| 2015-11-13 | 2015-11-11 | 24.922 | 37,932 | -1,059 | 0.05% | 945,326 |
| 2015-11-02 | 2015-10-29 | 21.146 | 38,991 | +2,648 | 0.05% | 824,488 |
| 2015-10-28 | 2015-10-26 | 22.656 | 36,343 | -2,648 | 0.04% | 823,387 |
| 2015-10-27 | 2015-10-23 | 21.712 | 38,991 | +2,648 | 0.05% | 846,573 |
| 2015-10-22 | 2015-10-19 | 25.677 | 36,343 | -1,059 | 0.04% | 933,172 |
| 2015-10-09 | 2015-10-07 | 26.243 | 37,402 | +1,059 | 0.05% | 981,548 |
| 2015-09-30 | 2015-09-25 | 21.901 | 36,343 | +1,060 | 0.04% | 795,941 |
| 2015-09-22 | 2015-09-18 | 18.125 | 35,283 | +8,474 | 0.04% | 639,497 |
| 2015-08-28 | 2015-08-26 | 11.517 | 26,809 | +2,649 | 0.03% | 308,754 |
| 2015-08-21 | 2015-08-19 | 13.971 | 24,160 | +2,648 | 0.03% | 337,544 |
| 2015-08-20 | 2015-08-18 | 14.160 | 21,512 | -1,060 | 0.03% | 304,610 |
| 2015-08-13 | 2015-08-11 | 15.859 | 22,572 | +530 | 0.03% | 357,974 |
| 2015-08-12 | 2015-08-10 | 16.803 | 22,042 | +2,119 | 0.03% | 370,376 |
| 2015-08-11 | 2015-08-07 | 16.992 | 19,923 | +1,059 | 0.03% | 338,532 |
| 2015-08-04 | 2015-07-31 | 16.614 | 18,864 | +1,059 | 0.03% | 313,414 |
| 2015-07-31 | 2015-07-29 | 16.803 | 17,805 | -1,059 | 0.03% | 299,181 |
| 2015-07-29 | 2015-07-27 | 15.670 | 18,864 | +1,059 | 0.03% | 295,606 |
| 2015-07-16 | 2015-07-14 | 16.048 | 17,805 | -1,589 | 0.03% | 285,735 |
| 2015-07-15 | 2015-07-13 | 13.027 | 19,394 | +1,589 | 0.03% | 252,650 |
| 2015-07-07 | 2015-07-03 | 18.314 | 17,805 | +530 | 0.03% | 326,074 |
| 2015-07-06 | 2015-07-02 | 20.768 | 17,275 | +5,297 | 0.02% | 358,767 |
| 2015-07-02 | 2015-06-29 | 22.090 | 11,978 | +2,118 | 0.02% | 264,589 |
| 2015-06-30 | 2015-06-26 | 24.544 | 9,860 | +3,708 | 0.01% | 242,004 |
| 2015-06-26 | 2015-06-24 | 26.054 | 6,152 | +3,708 | 0.01% | 160,287 |
| 2015-06-25 | 2015-06-23 | 25.110 | 2,444 | +1,059 | 0.00% | 61,370 |
| 2015-06-22 | 2015-06-18 | 23.600 | 1,385 | -3,178 | 0.00% | 32,686 |
| 2015-06-19 | 2015-06-17 | 21.901 | 4,563 | +2,648 | 0.01% | 99,933 |
| 2015-06-17 | 2015-06-15 | 24.166 | 1,915 | +530 | 0.00% | 46,279 |
| 2015-06-05 | 2015-06-03 | 16.426 | 1,385 | -530 | 0.00% | 22,749 |
| 2015-06-01 | 2015-05-28 | 14.538 | 1,915 | -3,178 | 0.00% | 27,840 |
| 2015-05-29 | 2015-05-27 | 13.782 | 5,093 | +3,708 | 0.01% | 70,194 |
| 2015-05-28 | 2015-05-26 | 14.349 | 1,385 | +1,059 | 0.00% | 19,873 |
| 2015-05-05 | 2015-04-30 | 11.894 | 326 | +53 | 0.00% | 3,878 |
| 2015-04-30 | 2015-04-28 | 10.573 | 273 | -21,186 | 0.00% | 2,886 |
| 2014-12-02 | 2014-11-28 | 5.286 | 21,459 | -344 | 0.04% | 113,441 |
| 2014-09-05 | 2014-09-03 | 5.853 | 21,803 | +10,593 | 0.04% | 127,609 |
| 2014-06-06 | 2014-06-04 | 7.930 | 11,210 | +5,296 | 0.02% | 88,891 |
| 2014-06-05 | 2014-06-03 | 9.440 | 5,914 | +5,297 | 0.01% | 55,828 |
| 2013-12-23 | 2013-12-19 | 8.496 | 617 | -26,483 | 0.00% | 5,242 |
| 2013-12-19 | 2013-12-17 | 9.251 | 27,100 | +26,483 | 0.05% | 250,708 |
| 2013-09-30 | 2013-09-26 | 5.003 | 617 | -5,297 | 0.00% | 3,087 |
| 2013-09-25 | 2013-09-23 | 4.720 | 5,914 | +2,649 | 0.01% | 27,914 |
| 2013-09-24 | 2013-09-19 | 5.853 | 3,265 | +2,648 | 0.01% | 19,109 |
| 2013-06-20 | 2013-06-18 | 4.154 | 617 | -3,708 | 0.00% | 2,563 |
| 2013-06-19 | 2013-06-17 | 3.700 | 4,325 | -2,648 | 0.01% | 16,005 |
| 2013-06-13 | 2013-06-10 | 3.587 | 6,973 | +2,648 | 0.01% | 25,014 |
| 2013-06-11 | 2013-06-07 | 3.738 | 4,325 | +2,119 | 0.01% | 16,168 |
| 2013-06-07 | 2013-06-05 | 4.003 | 2,206 | -2,119 | 0.00% | 8,830 |
| 2013-06-05 | 2013-06-03 | 3.852 | 4,325 | +1,060 | 0.01% | 16,658 |
| 2013-05-30 | 2013-05-28 | 4.003 | 3,265 | +2,648 | 0.01% | 13,068 |
| 2013-05-29 | 2013-05-27 | 4.720 | 617 | -2,648 | 0.00% | 2,912 |
| 2013-05-27 | 2013-05-23 | 3.965 | 3,265 | +2,648 | 0.01% | 12,945 |
| 2012-11-29 | 2012-11-27 | 1.888 | 617 | +79 | 0.00% | 1,165 |
| 2012-11-01 | 2012-10-30 | 2.468 | 538 | -26 | 0.00% | 1,328 |
| 2012-10-05 | 2012-10-03 | 2.882 | 564 | -16,175 | 0.00% | 1,625 |
| 2012-09-19 | 2012-09-17 | 3.242 | 16,739 | +15,065 | 0.04% | 54,270 |
| 2012-09-10 | 2012-09-06 | 2.522 | 1,674 | +1,110 | 0.00% | 4,221 |
| 2012-08-20 | 2012-08-16 | 5.404 | 564 | -555 | 0.00% | 3,048 |
| 2012-08-14 | 2012-08-10 | 9.726 | 1,119 | +555 | 0.00% | 10,884 |
| 2012-08-01 | 2012-07-30 | 12.428 | 564 | -555 | 0.00% | 7,010 |
| 2012-07-20 | 2012-07-18 | 13.869 | 1,119 | +555 | 0.00% | 15,520 |
| 2010-05-12 | 2010-05-10 | 23.416 | 564 | -3,775 | 0.00% | 13,206 |
| 2010-04-14 | 2010-04-12 | 26.478 | 4,339 | -28 | 0.01% | 114,886 |
| 2010-04-07 | 2010-03-31 | 25.037 | 4,367 | -360 | 0.01% | 109,335 |
| 2010-03-26 | 2010-03-24 | 25.937 | 4,727 | +360 | 0.01% | 122,605 |
| 2010-02-26 | 2010-02-24 | 20.534 | 4,367 | -555 | 0.01% | 89,670 |
| 2010-02-25 | 2010-02-23 | 20.173 | 4,922 | -166 | 0.01% | 99,293 |
| 2009-12-15 | 2009-12-11 | 32.962 | 5,088 | -1,943 | 0.01% | 167,710 |
| 2009-12-11 | 2009-12-09 | 36.204 | 7,031 | +2,442 | 0.02% | 254,551 |
| 2009-12-10 | 2009-12-08 | 32.061 | 4,589 | +56 | 0.01% | 147,129 |
| 2009-12-08 | 2009-12-04 | 24.316 | 4,533 | -305 | 0.01% | 110,225 |
| 2009-12-02 | 2009-11-30 | 25.397 | 4,838 | -250 | 0.01% | 122,870 |
| 2009-11-26 | 2009-11-24 | 21.074 | 5,088 | +555 | 0.01% | 107,224 |
| 2009-09-17 | 2009-09-15 | 20.354 | 4,533 | +1,305 | 0.01% | 92,262 |
| 2009-09-15 | 2009-09-11 | 22.155 | 3,228 | +2,470 | 0.01% | 71,515 |
| 2009-06-18 | 2009-06-16 | 31.341 | 758 | -666 | 0.00% | 23,756 |
| 2009-06-11 | 2009-06-09 | 33.502 | 1,424 | +666 | 0.00% | 47,707 |
| 2009-06-10 | 2009-06-08 | 33.322 | 758 | -1,804 | 0.00% | 25,258 |
| 2009-06-04 | 2009-06-02 | 29.359 | 2,562 | -167 | 0.01% | 75,219 |
| 2009-06-03 | 2009-06-01 | 28.819 | 2,729 | -833 | 0.01% | 78,647 |
| 2009-06-01 | 2009-05-27 | 28.459 | 3,562 | +1,000 | 0.01% | 101,371 |
| 2009-05-26 | 2009-05-22 | 28.639 | 2,562 | -777 | 0.01% | 73,373 |
| 2009-05-22 | 2009-05-20 | 30.620 | 3,339 | -611 | 0.01% | 102,241 |
| 2009-05-21 | 2009-05-19 | 31.521 | 3,950 | +3,192 | 0.01% | 124,508 |
| 2009-05-20 | 2009-05-18 | 22.335 | 758 | -1,110 | 0.00% | 16,930 |
| 2009-05-19 | 2009-05-15 | 19.993 | 1,868 | +1,110 | 0.01% | 37,347 |
| 2009-05-08 | 2009-05-06 | 19.633 | 758 | -777 | 0.00% | 14,882 |
| 2009-03-25 | 2009-03-23 | 13.329 | 1,535 | +777 | 0.01% | 20,460 |
| 2008-12-12 | 2008-12-10 | 18.012 | 758 | -499 | 0.00% | 13,653 |
| 2008-05-26 | 2008-05-22 | 89.159 | 1,257 | -112 | 0.01% | 112,073 |
| 2008-01-21 | 2008-01-17 | 108.072 | 1,369 | -111 | 0.01% | 147,950 |
| 2008-01-10 | 2008-01-08 | 127.885 | 1,480 | -55 | 0.01% | 189,270 |
| 2008-01-03 | 2007-12-31 | 117.078 | 1,535 | -56 | 0.01% | 179,714 |
| 2007-11-19 | 2007-11-15 | 118.879 | 1,591 | +84 | 0.01% | 189,136 |
| 2007-11-16 | 2007-11-14 | 117.078 | 1,507 | +55 | 0.01% | 176,436 |
| 2007-11-12 | 2007-11-08 | 122.481 | 1,452 | +111 | 0.01% | 177,843 |
| 2007-10-18 | 2007-10-16 | 144.096 | 1,341 | +56 | 0.01% | 193,232 |
| 2007-10-16 | 2007-10-12 | 158.505 | 1,285 | -111 | 0.01% | 203,679 |
| 2007-10-15 | 2007-10-11 | 167.511 | 1,396 | -111 | 0.01% | 233,846 |
| 2007-10-12 | 2007-10-10 | 153.102 | 1,507 | +277 | 0.01% | 230,724 |
| 2007-10-02 | 2007-09-27 | 163.909 | 1,230 | -277 | 0.01% | 201,608 |
| 2007-09-27 | 2007-09-24 | 160.306 | 1,507 | +277 | 0.01% | 241,582 |
| 2007-09-24 | 2007-09-20 | 172.915 | 1,230 | +111 | 0.01% | 212,685 |
| 2007-09-21 | 2007-09-19 | 194.529 | 1,119 | -1,221 | 0.01% | 217,678 |
| 2007-09-20 | 2007-09-18 | 176.517 | 2,340 | -167 | 0.01% | 413,050 |
| 2007-09-19 | 2007-09-17 | 160.306 | 2,507 | -166 | 0.01% | 401,888 |
| 2007-09-14 | 2007-09-12 | 147.698 | 2,673 | +777 | 0.01% | 394,797 |
| 2007-09-13 | 2007-09-11 | 153.102 | 1,896 | +28 | 0.01% | 290,281 |
| 2007-09-10 | 2007-09-06 | 163.909 | 1,868 | +444 | 0.01% | 306,182 |
| 2007-09-03 | 2007-08-30 | 154.903 | 1,424 | +167 | 0.01% | 220,582 |
| 2007-08-30 | 2007-08-28 | 156.704 | 1,257 | +194 | 0.01% | 196,977 |
| 2007-08-29 | 2007-08-27 | 167.511 | 1,063 | +83 | 0.01% | 178,064 |
| 2007-08-16 | 2007-08-14 | 181.921 | 980 | -111 | 0.00% | 178,282 |
| 2007-08-08 | 2007-08-06 | 160.306 | 1,091 | +167 | 0.01% | 174,894 |
| 2007-07-30 | 2007-07-26 | 244.963 | 924 | +111 | 0.00% | 226,345 |
| 2007-07-24 | 2007-07-20 | 244.963 | 813 | +166 | 0.00% | 199,155 |
| 2007-07-20 | 2007-07-18 | 234.155 | 647 | +167 | 0.00% | 151,499 |
| 2007-07-17 | 2007-07-13 | 264.776 | 480 | -111 | 0.00% | 127,092 |
| 2007-07-05 | 2007-07-03 | 266.577 | 591 | -139 | 0.00% | 157,547 |
| 2007-07-03 | 2007-06-28 | 268.378 | 730 | -83 | 0.00% | 195,916 |
| 2007-06-28 | 2007-06-26 | 295.396 | 813 | +138 | 0.00% | 240,157 |
| 2007-06-26 | 2007-06-22 | 293.595 | 675 | 0.00% | 198,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy