History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 300 +0 0.00% 150
2025-10-13 2025-10-09 0.540 300 +0 0.00% 162
2025-10-10 2025-10-08 0.600 300 +0 0.00% 180
2025-10-09 2025-10-06 0.600 300 +0 0.00% 180
2025-10-08 2025-10-03 0.470 300 +0 0.00% 141
2025-10-06 2025-10-02 0.470 300 +0 0.00% 141
2025-10-03 2025-09-30 0.455 300 +0 0.00% 136
2025-10-02 2025-09-29 0.475 300 +0 0.00% 142
2025-09-30 2025-09-26 0.465 300 +0 0.00% 140
2025-09-29 2025-09-25 0.465 300 +0 0.00% 140
2025-09-26 2025-09-24 0.465 300 +0 0.00% 140
2025-09-25 2025-09-23 0.465 300 +0 0.00% 140
2025-09-24 2025-09-22 0.440 300 +0 0.00% 132
2025-09-23 2025-09-19 0.440 300 +0 0.00% 132
2025-09-22 2025-09-18 0.430 300 +0 0.00% 129
2025-09-19 2025-09-17 0.430 300 +0 0.00% 129
2025-09-18 2025-09-16 0.420 300 +0 0.00% 126
2025-09-17 2025-09-15 0.430 300 +0 0.00% 129
2025-09-16 2025-09-12 0.405 300 +0 0.00% 122
2025-09-15 2025-09-11 0.430 300 +0 0.00% 129
2025-09-12 2025-09-10 0.430 300 +0 0.00% 129
2025-09-11 2025-09-09 0.430 300 +0 0.00% 129
2025-09-10 2025-09-08 0.425 300 +0 0.00% 128
2025-09-09 2025-09-05 0.425 300 +0 0.00% 128
2025-09-08 2025-09-04 0.425 300 +0 0.00% 128
2025-09-05 2025-09-03 0.425 300 +0 0.00% 128
2025-09-04 2025-09-02 0.440 300 +0 0.00% 132
2025-09-03 2025-09-01 0.445 300 +0 0.00% 134
2025-09-02 2025-08-29 0.445 300 +0 0.00% 134
2025-09-01 2025-08-28 0.445 300 +0 0.00% 134
2025-08-29 2025-08-27 0.455 300 +0 0.00% 136
2025-08-28 2025-08-26 0.455 300 +0 0.00% 136
2025-08-27 2025-08-25 0.455 300 +0 0.00% 136
2025-08-26 2025-08-22 0.450 300 +0 0.00% 135
2025-08-25 2025-08-21 0.470 300 +0 0.00% 141
2025-08-22 2025-08-20 0.490 300 +0 0.00% 147
2025-08-21 2025-08-19 0.490 300 +0 0.00% 147
2025-08-20 2025-08-18 0.490 300 +0 0.00% 147
2025-08-19 2025-08-15 0.490 300 +0 0.00% 147
2025-08-18 2025-08-14 0.490 300 +0 0.00% 147
2025-08-15 2025-08-13 0.550 300 +0 0.00% 165
2025-08-14 2025-08-12 0.550 300 +0 0.00% 165
2025-08-13 2025-08-11 0.550 300 +0 0.00% 165
2025-08-12 2025-08-08 0.550 300 +0 0.00% 165
2025-08-11 2025-08-07 0.440 300 +0 0.00% 132
2025-08-08 2025-08-06 0.455 300 +0 0.00% 136
2025-08-07 2025-08-05 0.450 300 +0 0.00% 135
2025-08-06 2025-08-04 0.450 300 +0 0.00% 135
2025-08-05 2025-08-01 0.450 300 +0 0.00% 135
2025-08-04 2025-07-31 0.450 300 +0 0.00% 135
2025-08-01 2025-07-30 0.450 300 +0 0.00% 135
2025-07-31 2025-07-29 0.450 300 +0 0.00% 135
2025-07-30 2025-07-28 0.440 300 +0 0.00% 132
2025-07-29 2025-07-25 0.450 300 +0 0.00% 135
2025-07-28 2025-07-24 0.475 300 +0 0.00% 142
2025-07-25 2025-07-23 0.475 300 +0 0.00% 142
2025-07-24 2025-07-22 0.475 300 +0 0.00% 142
2025-07-23 2025-07-21 0.475 300 +0 0.00% 142
2025-07-22 2025-07-18 0.475 300 +0 0.00% 142
2025-07-21 2025-07-17 0.475 300 +0 0.00% 142
2025-07-18 2025-07-16 0.480 300 +0 0.00% 144
2025-07-17 2025-07-15 0.485 300 +0 0.00% 146
2025-07-16 2025-07-14 0.480 300 +0 0.00% 144
2025-07-15 2025-07-11 0.510 300 +0 0.00% 153
2025-07-14 2025-07-10 0.510 300 +0 0.00% 153
2025-07-11 2025-07-09 0.510 300 +0 0.00% 153
2025-07-10 2025-07-08 0.540 300 +0 0.00% 162
2025-07-09 2025-07-07 0.540 300 +0 0.00% 162
2025-07-08 2025-07-04 0.560 300 +0 0.00% 168
2025-07-07 2025-07-03 0.640 300 +0 0.00% 192
2025-07-04 2025-07-02 0.670 300 +0 0.00% 201
2025-07-03 2025-06-30 0.690 300 +0 0.00% 207
2025-07-02 2025-06-27 0.700 300 +0 0.00% 210
2025-06-30 2025-06-26 0.485 300 +0 0.00% 146
2025-06-27 2025-06-25 0.485 300 +0 0.00% 146
2025-06-26 2025-06-24 0.495 300 +0 0.00% 148
2025-06-25 2025-06-23 0.510 300 +0 0.00% 153
2025-06-24 2025-06-20 0.510 300 +0 0.00% 153
2025-06-23 2025-06-19 0.510 300 +0 0.00% 153
2025-06-20 2025-06-18 0.510 300 +0 0.00% 153
2025-06-19 2025-06-17 0.510 300 +0 0.00% 153
2025-06-18 2025-06-16 0.540 300 +0 0.00% 162
2025-06-17 2025-06-13 0.540 300 +0 0.00% 162
2025-06-16 2025-06-12 0.540 300 +0 0.00% 162
2025-06-13 2025-06-11 0.540 300 +0 0.00% 162
2025-06-12 2025-06-10 0.540 300 +0 0.00% 162
2025-06-11 2025-06-09 0.530 300 +0 0.00% 159
2025-06-10 2025-06-06 0.520 300 +0 0.00% 156
2025-06-09 2025-06-05 0.510 300 +0 0.00% 153
2025-06-06 2025-06-04 0.510 300 +0 0.00% 153
2025-06-05 2025-06-03 0.540 300 +0 0.00% 162
2025-06-04 2025-06-02 0.530 300 +0 0.00% 159
2025-06-03 2025-05-30 0.530 300 +0 0.00% 159
2025-06-02 2025-05-29 0.550 300 +0 0.00% 165
2025-05-30 2025-05-28 0.540 300 +0 0.00% 162
2025-05-29 2025-05-27 0.540 300 +0 0.00% 162
2025-05-28 2025-05-26 0.570 300 +0 0.00% 171
2025-05-27 2025-05-23 0.580 300 +0 0.00% 174
2025-05-26 2025-05-22 0.580 300 +0 0.00% 174
2025-05-23 2025-05-21 0.610 300 +0 0.00% 183
2025-05-22 2025-05-20 0.610 300 +0 0.00% 183
2025-05-21 2025-05-19 0.600 300 +0 0.00% 180
2025-05-20 2025-05-16 0.600 300 +0 0.00% 180
2025-05-19 2025-05-15 0.600 300 +0 0.00% 180
2025-05-16 2025-05-14 0.600 300 +0 0.00% 180
2025-05-15 2025-05-13 0.570 300 +0 0.00% 171
2025-05-14 2025-05-12 0.620 300 +0 0.00% 186
2025-05-13 2025-05-09 0.560 300 +0 0.00% 168
2025-05-12 2025-05-08 0.560 300 +0 0.00% 168
2025-05-09 2025-05-07 0.550 300 +0 0.00% 165
2025-05-08 2025-05-06 0.620 300 +0 0.00% 186
2025-05-07 2025-05-02 0.630 300 +0 0.00% 189
2025-05-06 2025-04-30 0.630 300 +0 0.00% 189
2025-05-02 2025-04-29 0.510 300 +0 0.00% 153
2025-04-30 2025-04-28 0.510 300 +0 0.00% 153
2025-04-29 2025-04-25 0.520 300 +0 0.00% 156
2025-04-28 2025-04-24 0.620 300 +0 0.00% 186
2025-04-25 2025-04-23 0.620 300 +0 0.00% 186
2025-04-24 2025-04-22 0.630 300 +0 0.00% 189
2025-04-23 2025-04-17 0.600 300 +0 0.00% 180
2025-04-22 2025-04-16 0.600 300 +0 0.00% 180
2025-04-17 2025-04-15 0.600 300 +0 0.00% 180
2025-04-16 2025-04-14 0.600 300 +0 0.00% 180
2025-04-15 2025-04-11 0.590 300 +0 0.00% 177
2025-04-14 2025-04-10 0.590 300 +0 0.00% 177
2025-04-11 2025-04-09 0.610 300 +0 0.00% 183
2025-04-10 2025-04-08 0.600 300 +0 0.00% 180
2025-04-09 2025-04-07 0.590 300 +0 0.00% 177
2025-04-08 2025-04-03 0.590 300 +0 0.00% 177
2025-04-07 2025-04-02 0.600 300 +0 0.00% 180
2025-04-03 2025-04-01 0.600 300 +0 0.00% 180
2025-04-02 2025-03-31 0.600 300 +0 0.00% 180
2025-04-01 2025-03-28 0.550 300 +0 0.00% 165
2025-03-31 2025-03-27 0.550 300 +0 0.00% 165
2025-03-28 2025-03-26 0.550 300 +0 0.00% 165
2025-03-27 2025-03-25 0.550 300 +0 0.00% 165
2025-03-26 2025-03-24 0.550 300 +0 0.00% 165
2025-03-25 2025-03-21 0.550 300 +0 0.00% 165
2025-03-24 2025-03-20 0.550 300 +0 0.00% 165
2025-03-21 2025-03-19 0.500 300 +0 0.00% 150
2025-03-20 2025-03-18 0.475 300 +0 0.00% 142
2025-03-19 2025-03-17 0.470 300 +0 0.00% 141
2025-03-18 2025-03-14 0.495 300 +0 0.00% 148
2025-03-17 2025-03-13 0.495 300 +0 0.00% 148
2025-03-14 2025-03-12 0.495 300 +0 0.00% 148
2025-03-13 2025-03-11 0.500 300 +0 0.00% 150
2025-03-12 2025-03-10 0.500 300 +0 0.00% 150
2025-03-11 2025-03-07 0.500 300 +0 0.00% 150
2025-03-10 2025-03-06 0.500 300 +0 0.00% 150
2025-03-07 2025-03-05 0.510 300 +0 0.00% 153
2025-03-06 2025-03-04 0.490 300 +0 0.00% 147
2025-03-05 2025-03-03 0.460 300 +0 0.00% 138
2025-03-04 2025-02-28 0.495 300 +0 0.00% 148
2025-03-03 2025-02-27 0.435 300 +0 0.00% 130
2025-02-28 2025-02-26 0.435 300 +0 0.00% 130
2025-02-27 2025-02-25 0.435 300 +0 0.00% 130
2025-02-26 2025-02-24 0.435 300 +0 0.00% 130
2025-02-25 2025-02-21 0.475 300 +0 0.00% 142
2025-02-24 2025-02-20 0.400 300 +0 0.00% 120
2025-02-21 2025-02-19 0.400 300 +0 0.00% 120
2025-02-20 2025-02-18 0.405 300 +0 0.00% 122
2025-02-19 2025-02-17 0.450 300 +0 0.00% 135
2025-02-18 2025-02-14 0.450 300 +0 0.00% 135
2025-02-17 2025-02-13 0.405 300 +0 0.00% 122
2025-02-14 2025-02-12 0.405 300 +0 0.00% 122
2025-02-13 2025-02-11 0.430 300 +0 0.00% 129
2025-02-12 2025-02-10 0.450 300 +0 0.00% 135
2025-02-11 2025-02-07 0.485 300 +0 0.00% 146
2025-02-10 2025-02-06 0.485 300 +0 0.00% 146
2025-02-07 2025-02-05 0.485 300 +0 0.00% 146
2025-02-06 2025-02-04 0.600 300 +0 0.00% 180
2025-02-05 2025-02-03 0.520 300 +0 0.00% 156
2025-02-04 2025-01-28 0.485 300 +0 0.00% 146
2025-02-03 2025-01-24 0.470 300 +0 0.00% 141
2025-01-27 2025-01-23 0.465 300 +0 0.00% 140
2025-01-24 2025-01-22 0.465 300 +0 0.00% 140
2025-01-23 2025-01-21 0.465 300 +0 0.00% 140
2025-01-22 2025-01-20 0.435 300 +0 0.00% 130
2025-01-21 2025-01-17 0.415 300 +0 0.00% 124
2025-01-20 2025-01-16 0.415 300 +0 0.00% 124
2025-01-17 2025-01-15 0.420 300 +0 0.00% 126
2025-01-16 2025-01-14 0.440 300 +0 0.00% 132
2025-01-15 2025-01-13 0.430 300 +0 0.00% 129
2025-01-14 2025-01-10 0.430 300 +0 0.00% 129
2025-01-13 2025-01-09 0.365 300 +0 0.00% 110
2025-01-10 2025-01-08 0.365 300 +0 0.00% 110
2025-01-09 2025-01-07 0.370 300 +0 0.00% 111
2025-01-08 2025-01-06 0.355 300 +0 0.00% 106
2025-01-07 2025-01-03 0.355 300 +0 0.00% 106
2025-01-06 2025-01-02 0.340 300 +0 0.00% 102
2025-01-03 2024-12-31 0.335 300 +0 0.00% 100
2025-01-02 2024-12-27 0.335 300 +0 0.00% 100
2024-12-30 2024-12-24 0.330 300 +0 0.00% 99
2024-12-27 2024-12-20 0.310 300 +0 0.00% 93
2024-12-23 2024-12-19 0.310 300 +0 0.00% 93
2024-12-20 2024-12-18 0.320 300 +0 0.00% 96
2024-12-19 2024-12-17 0.320 300 +0 0.00% 96
2024-12-18 2024-12-16 0.275 300 +0 0.00% 82
2024-12-17 2024-12-13 0.300 300 +0 0.00% 90
2024-12-16 2024-12-12 0.300 300 +0 0.00% 90
2024-12-13 2024-12-11 0.325 300 +0 0.00% 98
2024-12-12 2024-12-10 0.305 300 +0 0.00% 92
2024-12-11 2024-12-09 0.335 300 +0 0.00% 100
2024-12-10 2024-12-06 0.300 300 +0 0.00% 90
2024-12-09 2024-12-05 0.290 300 +0 0.00% 87
2024-12-06 2024-12-04 0.244 300 +0 0.00% 73
2024-12-05 2024-12-03 0.244 300 +0 0.00% 73
2024-12-04 2024-12-02 0.244 300 +0 0.00% 73
2024-12-03 2024-11-29 0.244 300 +0 0.00% 73
2024-12-02 2024-11-28 0.244 300 +0 0.00% 73
2024-11-29 2024-11-27 0.244 300 +0 0.00% 73
2024-11-28 2024-11-26 0.244 300 +0 0.00% 73
2024-11-27 2024-11-25 0.244 300 +0 0.00% 73
2024-11-26 2024-11-22 0.244 300 +0 0.00% 73
2024-11-25 2024-11-21 0.244 300 +0 0.00% 73
2024-11-22 2024-11-20 0.244 300 +0 0.00% 73
2024-11-21 2024-11-19 0.244 300 +0 0.00% 73
2024-11-20 2024-11-18 0.244 300 +0 0.00% 73
2024-11-19 2024-11-15 0.244 300 +0 0.00% 73
2024-11-18 2024-11-14 0.244 300 +0 0.00% 73
2024-11-15 2024-11-13 0.244 300 +0 0.00% 73
2024-11-14 2024-11-12 0.244 300 +0 0.00% 73
2024-11-13 2024-11-11 0.244 300 +0 0.00% 73
2024-11-12 2024-11-08 0.244 300 +0 0.00% 73
2024-11-11 2024-11-07 0.244 300 +0 0.00% 73
2024-11-08 2024-11-06 0.244 300 +0 0.00% 73
2024-11-07 2024-11-05 0.244 300 +0 0.00% 73
2024-11-06 2024-11-04 0.230 300 +0 0.00% 69
2024-11-05 2024-11-01 0.230 300 +0 0.00% 69
2024-11-04 2024-10-31 0.230 300 +0 0.00% 69
2024-11-01 2024-10-30 0.250 300 +0 0.00% 75
2024-10-31 2024-10-29 0.250 300 +0 0.00% 75
2024-10-30 2024-10-28 0.275 300 +0 0.00% 82
2024-10-29 2024-10-25 0.275 300 +0 0.00% 82
2024-10-28 2024-10-24 0.275 300 +0 0.00% 82
2024-10-25 2024-10-23 0.275 300 +0 0.00% 82
2024-10-24 2024-10-22 0.275 300 +0 0.00% 82
2024-10-23 2024-10-21 0.305 300 +0 0.00% 92
2024-10-22 2024-10-18 0.305 300 +0 0.00% 92
2024-10-21 2024-10-17 0.300 300 +0 0.00% 90
2024-10-18 2024-10-16 0.300 300 +0 0.00% 90
2024-10-17 2024-10-15 0.300 300 +0 0.00% 90
2024-10-16 2024-10-14 0.305 300 +0 0.00% 92
2024-10-15 2024-10-10 0.320 300 +0 0.00% 96
2024-10-14 2024-10-09 0.310 300 +0 0.00% 93
2024-10-10 2024-10-08 0.310 300 +0 0.00% 93
2024-10-09 2024-10-07 0.350 300 +0 0.00% 105
2024-10-08 2024-10-04 0.370 300 +0 0.00% 111
2024-10-07 2024-10-03 0.310 300 +0 0.00% 93
2024-10-04 2024-10-02 0.380 300 +0 0.00% 114
2024-10-03 2024-09-30 0.225 300 +0 0.00% 68
2024-10-02 2024-09-27 0.225 300 +0 0.00% 68
2024-09-30 2024-09-26 0.225 300 +0 0.00% 68
2024-09-27 2024-09-25 0.225 300 +0 0.00% 68
2024-09-26 2024-09-24 0.225 300 +0 0.00% 68
2024-09-25 2024-09-23 0.225 300 +0 0.00% 68
2024-09-24 2024-09-20 0.225 300 +0 0.00% 68
2024-09-23 2024-09-19 0.225 300 +0 0.00% 68
2024-09-20 2024-09-17 0.225 300 +0 0.00% 68
2024-09-19 2024-09-16 0.225 300 +0 0.00% 68
2024-09-17 2024-09-13 0.225 300 +0 0.00% 68
2024-09-16 2024-09-12 0.225 300 +0 0.00% 68
2024-09-13 2024-09-11 0.225 300 +0 0.00% 68
2024-09-12 2024-09-10 0.225 300 +0 0.00% 68
2024-09-11 2024-09-09 0.225 300 +0 0.00% 68
2024-09-10 2024-09-05 0.225 300 +0 0.00% 68
2024-09-09 2024-09-04 0.225 300 +0 0.00% 68
2024-09-05 2024-09-03 0.225 300 +0 0.00% 68
2024-09-04 2024-09-02 0.225 300 +0 0.00% 68
2024-09-03 2024-08-30 0.225 300 +0 0.00% 68
2024-09-02 2024-08-29 0.225 300 +0 0.00% 68
2024-08-30 2024-08-28 0.225 300 +0 0.00% 68
2024-08-29 2024-08-27 0.225 300 +0 0.00% 68
2024-08-28 2024-08-26 0.225 300 +0 0.00% 68
2024-08-27 2024-08-23 0.225 300 +0 0.00% 68
2024-08-26 2024-08-22 0.225 300 +0 0.00% 68
2024-08-23 2024-08-21 0.225 300 +0 0.00% 68
2024-08-22 2024-08-20 0.225 300 +0 0.00% 68
2024-08-21 2024-08-19 0.225 300 +0 0.00% 68
2024-08-20 2024-08-16 0.225 300 +0 0.00% 68
2024-08-19 2024-08-15 0.225 300 +0 0.00% 68
2024-08-16 2024-08-14 0.225 300 +0 0.00% 68
2024-08-15 2024-08-13 0.225 300 +0 0.00% 68
2024-08-14 2024-08-12 0.225 300 +0 0.00% 68
2024-08-13 2024-08-09 0.225 300 +0 0.00% 68
2024-08-12 2024-08-08 0.225 300 +0 0.00% 68
2024-08-09 2024-08-07 0.225 300 +0 0.00% 68
2024-08-08 2024-08-06 0.225 300 +0 0.00% 68
2024-08-07 2024-08-05 0.225 300 +0 0.00% 68
2024-08-06 2024-08-02 0.225 300 +0 0.00% 68
2024-08-05 2024-08-01 0.240 300 +0 0.00% 72
2024-08-02 2024-07-31 0.250 300 +0 0.00% 75
2024-08-01 2024-07-30 0.250 300 +0 0.00% 75
2024-07-31 2024-07-29 0.250 300 +0 0.00% 75
2024-07-30 2024-07-26 0.250 300 +0 0.00% 75
2024-07-29 2024-07-25 0.250 300 +0 0.00% 75
2024-07-26 2024-07-24 0.250 300 +0 0.00% 75
2024-07-25 2024-07-23 0.250 300 +0 0.00% 75
2024-07-24 2024-07-22 0.250 300 +0 0.00% 75
2024-07-23 2024-07-19 0.250 300 +0 0.00% 75
2024-07-22 2024-07-18 0.250 300 +0 0.00% 75
2024-07-19 2024-07-17 0.250 300 +0 0.00% 75
2024-07-18 2024-07-16 0.250 300 +0 0.00% 75
2024-07-17 2024-07-15 0.250 300 +0 0.00% 75
2024-07-16 2024-07-12 0.250 300 +0 0.00% 75
2024-07-15 2024-07-11 0.250 300 +0 0.00% 75
2024-07-12 2024-07-10 0.250 300 +0 0.00% 75
2024-07-11 2024-07-09 0.250 300 +0 0.00% 75
2024-07-10 2024-07-08 0.250 300 +0 0.00% 75
2024-07-09 2024-07-05 0.250 300 +0 0.00% 75
2024-07-08 2024-07-04 0.250 300 +0 0.00% 75
2024-07-05 2024-07-03 0.260 300 +0 0.00% 78
2024-07-04 2024-07-02 0.260 300 +0 0.00% 78
2024-07-03 2024-06-28 0.260 300 +0 0.00% 78
2024-07-02 2024-06-27 0.260 300 +0 0.00% 78
2024-06-28 2024-06-26 0.260 300 +0 0.00% 78
2024-06-27 2024-06-25 0.260 300 +0 0.00% 78
2024-06-26 2024-06-24 0.280 300 +0 0.00% 84
2024-06-25 2024-06-21 0.280 300 +0 0.00% 84
2024-06-24 2024-06-20 0.280 300 +0 0.00% 84
2024-06-21 2024-06-19 0.280 300 +0 0.00% 84
2024-06-20 2024-06-18 0.345 300 +0 0.00% 103
2024-06-19 2024-06-17 0.335 300 +0 0.00% 100
2024-06-18 2024-06-14 0.270 300 +0 0.00% 81
2024-06-17 2024-06-13 0.270 300 +0 0.00% 81
2024-06-14 2024-06-12 0.270 300 +0 0.00% 81
2024-06-13 2024-06-11 0.270 300 +0 0.00% 81
2024-06-12 2024-06-07 0.270 300 +0 0.00% 81
2024-06-11 2024-06-06 0.270 300 +0 0.00% 81
2024-06-07 2024-06-05 0.270 300 +0 0.00% 81
2024-06-06 2024-06-04 0.270 300 +0 0.00% 81
2024-06-05 2024-06-03 0.270 300 +0 0.00% 81
2024-06-04 2024-05-31 0.270 300 +0 0.00% 81
2024-06-03 2024-05-30 0.270 300 +0 0.00% 81
2024-05-31 2024-05-29 0.270 300 +0 0.00% 81
2024-05-30 2024-05-28 0.270 300 +0 0.00% 81
2024-05-29 2024-05-27 0.290 300 +0 0.00% 87
2024-05-28 2024-05-24 0.290 300 +0 0.00% 87
2024-05-27 2024-05-23 0.290 300 +0 0.00% 87
2024-05-24 2024-05-22 0.290 300 +0 0.00% 87
2024-05-23 2024-05-21 0.290 300 +0 0.00% 87
2024-05-22 2024-05-20 0.290 300 +0 0.00% 87
2024-05-21 2024-05-17 0.290 300 +0 0.00% 87
2024-05-20 2024-05-16 0.290 300 +0 0.00% 87
2024-05-17 2024-05-14 0.300 300 +0 0.00% 90
2024-05-16 2024-05-13 0.300 300 +0 0.00% 90
2024-05-14 2024-05-10 0.300 300 +0 0.00% 90
2024-05-13 2024-05-09 0.300 300 +0 0.00% 90
2024-05-10 2024-05-08 0.300 300 +0 0.00% 90
2024-05-09 2024-05-07 0.300 300 +0 0.00% 90
2024-05-08 2024-05-06 0.300 300 +0 0.00% 90
2024-05-07 2024-05-03 0.300 300 +0 0.00% 90
2024-05-06 2024-05-02 0.300 300 +0 0.00% 90
2024-05-03 2024-04-30 0.300 300 +0 0.00% 90
2024-05-02 2024-04-29 0.300 300 +0 0.00% 90
2024-04-30 2024-04-26 0.300 300 +0 0.00% 90
2024-04-29 2024-04-25 0.300 300 +0 0.00% 90
2024-04-26 2024-04-24 0.300 300 +0 0.00% 90
2024-04-25 2024-04-23 0.300 300 +0 0.00% 90
2024-04-24 2024-04-22 0.300 300 +0 0.00% 90
2024-04-23 2024-04-19 0.260 300 +0 0.00% 78
2024-04-22 2024-04-18 0.280 300 +0 0.00% 84
2024-04-19 2024-04-17 0.290 300 +0 0.00% 87
2024-04-18 2024-04-16 0.290 300 +0 0.00% 87
2024-04-17 2024-04-15 0.290 300 +0 0.00% 87
2024-04-16 2024-04-12 0.290 300 +0 0.00% 87
2024-04-15 2024-04-11 0.290 300 +0 0.00% 87
2024-04-12 2024-04-10 0.290 300 +0 0.00% 87
2024-04-11 2024-04-09 0.290 300 +0 0.00% 87
2024-04-10 2024-04-08 0.290 300 +0 0.00% 87
2024-04-09 2024-04-05 0.290 300 +0 0.00% 87
2024-04-08 2024-04-03 0.290 300 +0 0.00% 87
2024-04-05 2024-04-02 0.290 300 +0 0.00% 87
2024-04-03 2024-03-28 0.290 300 +0 0.00% 87
2024-04-02 2024-03-27 0.290 300 +0 0.00% 87
2024-03-28 2024-03-26 0.295 300 +0 0.00% 88
2024-03-27 2024-03-25 0.295 300 +0 0.00% 88
2024-03-26 2024-03-22 0.295 300 +0 0.00% 88
2024-03-25 2024-03-21 0.295 300 +0 0.00% 88
2024-03-22 2024-03-20 0.295 300 +0 0.00% 88
2024-03-21 2024-03-19 0.295 300 +0 0.00% 88
2024-03-20 2024-03-18 0.295 300 +0 0.00% 88
2024-03-19 2024-03-15 0.295 300 +0 0.00% 88
2024-03-18 2024-03-14 0.300 300 +0 0.00% 90
2024-03-15 2024-03-13 0.350 300 +0 0.00% 105
2024-03-14 2024-03-12 0.350 300 +0 0.00% 105
2024-03-13 2024-03-11 0.350 300 +0 0.00% 105
2024-03-12 2024-03-08 0.350 300 +0 0.00% 105
2024-03-11 2024-03-07 0.310 300 +0 0.00% 93
2024-03-08 2024-03-06 0.330 300 +0 0.00% 99
2024-03-07 2024-03-05 0.360 300 +0 0.00% 108
2024-03-06 2024-03-04 0.270 300 +0 0.00% 81
2024-03-05 2024-03-01 0.211 300 +0 0.00% 63
2024-03-04 2024-02-29 0.212 300 +0 0.00% 64
2024-03-01 2024-02-28 0.194 300 +0 0.00% 58
2024-02-29 2024-02-27 0.186 300 +0 0.00% 56
2024-02-28 2024-02-26 0.183 300 +0 0.00% 55
2024-02-27 2024-02-23 0.150 300 +0 0.00% 45
2024-02-26 2024-02-22 0.120 300 +0 0.00% 36
2024-02-23 2024-02-21 0.120 300 +0 0.00% 36
2024-02-22 2024-02-20 0.120 300 +0 0.00% 36
2024-02-21 2024-02-19 0.120 300 +0 0.00% 36
2024-02-20 2024-02-16 0.120 300 +0 0.00% 36
2024-02-19 2024-02-15 0.120 300 +0 0.00% 36
2024-02-16 2024-02-14 0.120 300 +0 0.00% 36
2024-02-15 2024-02-09 0.120 300 +0 0.00% 36
2024-02-14 2024-02-07 0.120 300 +0 0.00% 36
2024-02-08 2024-02-06 0.120 300 +0 0.00% 36
2024-02-07 2024-02-05 0.120 300 +0 0.00% 36
2024-02-06 2024-02-02 0.120 300 +0 0.00% 36
2024-02-05 2024-02-01 0.120 300 +0 0.00% 36
2024-02-02 2024-01-31 0.120 300 +0 0.00% 36
2024-02-01 2024-01-30 0.120 300 +0 0.00% 36
2024-01-31 2024-01-29 0.120 300 +0 0.00% 36
2024-01-30 2024-01-26 0.120 300 +0 0.00% 36
2024-01-29 2024-01-25 0.120 300 +0 0.00% 36
2024-01-26 2024-01-24 0.120 300 +0 0.00% 36
2024-01-25 2024-01-23 0.126 300 +0 0.00% 38
2024-01-24 2024-01-22 0.126 300 +0 0.00% 38
2024-01-23 2024-01-19 0.126 300 +0 0.00% 38
2024-01-22 2024-01-18 0.126 300 +0 0.00% 38
2024-01-19 2024-01-17 0.126 300 +0 0.00% 38
2024-01-18 2024-01-16 0.126 300 +0 0.00% 38
2024-01-17 2024-01-15 0.126 300 +0 0.00% 38
2024-01-16 2024-01-12 0.126 300 +0 0.00% 38
2024-01-15 2024-01-11 0.126 300 +0 0.00% 38
2024-01-12 2024-01-10 0.126 300 +0 0.00% 38
2024-01-11 2024-01-09 0.126 300 +0 0.00% 38
2024-01-10 2024-01-08 0.126 300 +0 0.00% 38
2024-01-09 2024-01-05 0.122 300 +0 0.00% 37
2024-01-08 2024-01-04 0.122 300 +0 0.00% 37
2024-01-05 2024-01-03 0.122 300 +0 0.00% 37
2024-01-04 2024-01-02 0.122 300 +0 0.00% 37
2024-01-03 2023-12-29 0.122 300 +0 0.00% 37
2024-01-02 2023-12-28 0.129 300 +0 0.00% 39
2023-12-29 2023-12-27 0.129 300 +0 0.00% 39
2023-12-28 2023-12-22 0.129 300 +0 0.00% 39
2023-12-27 2023-12-21 0.129 300 +0 0.00% 39
2023-12-22 2023-12-20 0.129 300 +0 0.00% 39
2023-12-21 2023-12-19 0.129 300 +0 0.00% 39
2023-12-20 2023-12-18 0.132 300 +0 0.00% 40
2023-12-19 2023-12-15 0.138 300 +0 0.00% 41
2023-12-18 2023-12-14 0.138 300 +0 0.00% 41
2023-12-15 2023-12-13 0.147 300 +0 0.00% 44
2023-12-14 2023-12-12 0.147 300 +0 0.00% 44
2023-12-13 2023-12-11 0.147 300 +0 0.00% 44
2023-12-12 2023-12-08 0.147 300 +0 0.00% 44
2023-12-11 2023-12-07 0.147 300 +0 0.00% 44
2023-12-08 2023-12-06 0.147 300 +0 0.00% 44
2023-12-07 2023-12-05 0.147 300 +0 0.00% 44
2023-12-06 2023-12-04 0.147 300 +0 0.00% 44
2023-12-05 2023-12-01 0.147 300 +0 0.00% 44
2023-12-04 2023-11-30 0.147 300 +0 0.00% 44
2023-12-01 2023-11-29 0.147 300 +0 0.00% 44
2023-11-30 2023-11-28 0.157 300 +0 0.00% 47
2023-11-29 2023-11-27 0.157 300 +0 0.00% 47
2023-11-28 2023-11-24 0.156 300 +0 0.00% 47
2023-11-27 2023-11-23 0.156 300 +0 0.00% 47
2023-11-24 2023-11-22 0.156 300 +0 0.00% 47
2023-11-23 2023-11-21 0.156 300 +0 0.00% 47
2023-11-22 2023-11-20 0.156 300 +0 0.00% 47
2023-11-21 2023-11-17 0.150 300 +0 0.00% 45
2023-11-20 2023-11-16 0.155 300 +0 0.00% 46
2023-11-17 2023-11-15 0.160 300 +0 0.00% 48
2023-11-16 2023-11-14 0.160 300 +0 0.00% 48
2023-11-15 2023-11-13 0.165 300 +0 0.00% 50
2023-11-14 2023-11-10 0.165 300 +0 0.00% 50
2023-11-13 2023-11-09 0.165 300 +0 0.00% 50
2023-11-10 2023-11-08 0.165 300 +0 0.00% 50
2023-11-09 2023-11-07 0.165 300 +0 0.00% 50
2023-11-08 2023-11-06 0.165 300 +0 0.00% 50
2023-11-07 2023-11-03 0.165 300 +0 0.00% 50
2023-11-06 2023-11-02 0.170 300 +0 0.00% 51
2023-11-03 2023-11-01 0.170 300 +0 0.00% 51
2023-11-02 2023-10-31 0.170 300 +0 0.00% 51
2023-11-01 2023-10-30 0.170 300 +0 0.00% 51
2023-10-31 2023-10-27 0.170 300 +0 0.00% 51
2023-10-30 2023-10-26 0.170 300 +0 0.00% 51
2023-10-27 2023-10-25 0.170 300 +0 0.00% 51
2023-10-26 2023-10-24 0.170 300 +0 0.00% 51
2023-10-25 2023-10-20 0.175 300 +0 0.00% 52
2023-10-24 2023-10-19 0.179 300 +0 0.00% 54
2023-10-20 2023-10-18 0.180 300 +0 0.00% 54
2023-10-19 2023-10-17 0.180 300 +0 0.00% 54
2023-10-18 2023-10-16 0.180 300 +0 0.00% 54
2023-10-17 2023-10-13 0.180 300 +0 0.00% 54
2023-10-16 2023-10-12 0.180 300 +0 0.00% 54
2023-10-13 2023-10-11 0.180 300 +0 0.00% 54
2023-10-12 2023-10-10 0.170 300 +0 0.00% 51
2023-10-11 2023-10-09 0.148 300 +0 0.00% 44
2023-10-10 2023-10-06 0.175 300 +0 0.00% 52
2023-10-09 2023-10-05 0.177 300 +0 0.00% 53
2023-10-06 2023-10-04 0.177 300 +0 0.00% 53
2023-10-05 2023-10-03 0.177 300 +0 0.00% 53
2023-10-04 2023-09-29 0.156 300 +0 0.00% 47
2023-10-03 2023-09-28 0.156 300 +0 0.00% 47
2023-09-29 2023-09-27 0.162 300 +0 0.00% 49
2023-09-28 2023-09-26 0.162 300 +0 0.00% 49
2023-09-27 2023-09-25 0.165 300 +0 0.00% 50
2023-09-26 2023-09-22 0.165 300 +0 0.00% 50
2023-09-25 2023-09-21 0.165 300 +0 0.00% 50
2023-09-22 2023-09-20 0.165 300 +0 0.00% 50
2023-09-21 2023-09-19 0.165 300 +0 0.00% 50
2023-09-20 2023-09-18 0.165 300 +0 0.00% 50
2023-09-19 2023-09-15 0.165 300 +0 0.00% 50
2023-09-18 2023-09-14 0.175 300 +0 0.00% 52
2023-09-15 2023-09-13 0.175 300 +0 0.00% 52
2023-09-14 2023-09-12 0.175 300 +0 0.00% 52
2023-09-13 2023-09-11 0.175 300 +0 0.00% 52
2023-09-12 2023-09-07 0.175 300 +0 0.00% 52
2023-09-11 2023-09-06 0.168 300 +0 0.00% 50
2023-09-07 2023-09-05 0.180 300 +0 0.00% 54
2023-09-06 2023-09-04 0.180 300 +0 0.00% 54
2023-09-05 2023-08-31 0.180 300 +0 0.00% 54
2023-09-04 2023-08-30 0.180 300 +0 0.00% 54
2023-08-31 2023-08-29 0.190 300 +0 0.00% 57
2023-08-30 2023-08-28 0.200 300 +0 0.00% 60
2023-08-29 2023-08-25 0.200 300 +0 0.00% 60
2023-08-28 2023-08-24 0.210 300 +0 0.00% 63
2023-08-25 2023-08-23 0.210 300 +0 0.00% 63
2023-08-24 2023-08-22 0.210 300 +0 0.00% 63
2023-08-23 2023-08-21 0.210 300 +0 0.00% 63
2023-08-22 2023-08-18 0.210 300 +0 0.00% 63
2023-08-21 2023-08-17 0.210 300 +0 0.00% 63
2023-08-18 2023-08-16 0.210 300 +0 0.00% 63
2023-08-17 2023-08-15 0.210 300 +0 0.00% 63
2023-08-16 2023-08-14 0.210 300 +0 0.00% 63
2023-08-15 2023-08-11 0.210 300 +0 0.00% 63
2023-08-14 2023-08-10 0.210 300 +0 0.00% 63
2023-08-11 2023-08-09 0.213 300 +0 0.00% 64
2023-08-10 2023-08-08 0.215 300 +0 0.00% 64
2023-08-09 2023-08-07 0.215 300 +0 0.00% 64
2023-08-08 2023-08-04 0.215 300 +0 0.00% 64
2023-08-07 2023-08-03 0.215 300 +0 0.00% 64
2023-08-04 2023-08-02 0.215 300 +0 0.00% 64
2023-08-03 2023-08-01 0.215 300 +0 0.00% 64
2023-08-02 2023-07-31 0.216 300 +0 0.00% 65
2023-08-01 2023-07-28 0.230 300 +0 0.00% 69
2023-07-31 2023-07-27 0.230 300 +0 0.00% 69
2023-07-28 2023-07-26 0.208 300 +0 0.00% 62
2023-07-27 2023-07-25 0.214 300 +0 0.00% 64
2023-07-26 2023-07-24 0.180 300 +0 0.00% 54
2023-07-25 2023-07-21 0.182 300 +0 0.00% 55
2023-07-24 2023-07-20 0.182 300 +0 0.00% 55
2023-07-21 2023-07-19 0.182 300 +0 0.00% 55
2023-07-20 2023-07-18 0.182 300 +0 0.00% 55
2023-07-19 2023-07-14 0.182 300 +0 0.00% 55
2023-07-18 2023-07-13 0.182 300 +0 0.00% 55
2023-07-14 2023-07-12 0.182 300 +0 0.00% 55
2023-07-13 2023-07-11 0.182 300 +0 0.00% 55
2023-07-12 2023-07-10 0.182 300 +0 0.00% 55
2023-07-11 2023-07-07 0.182 300 +0 0.00% 55
2023-07-10 2023-07-06 0.182 300 +0 0.00% 55
2023-07-07 2023-07-05 0.182 300 +0 0.00% 55
2023-07-06 2023-07-04 0.182 300 +0 0.00% 55
2023-07-05 2023-07-03 0.180 300 +0 0.00% 54
2023-07-04 2023-06-30 0.180 300 +0 0.00% 54
2023-07-03 2023-06-29 0.176 300 +0 0.00% 53
2023-06-30 2023-06-28 0.176 300 +0 0.00% 53
2023-06-29 2023-06-27 0.175 300 +0 0.00% 52
2023-06-28 2023-06-26 0.185 300 +0 0.00% 56
2023-06-27 2023-06-23 0.190 300 +0 0.00% 57
2023-06-26 2023-06-21 0.190 300 +0 0.00% 57
2023-06-23 2023-06-20 0.190 300 +0 0.00% 57
2023-06-21 2023-06-19 0.190 300 +0 0.00% 57
2023-06-20 2023-06-16 0.190 300 +0 0.00% 57
2023-06-19 2023-06-15 0.190 300 +0 0.00% 57
2023-06-16 2023-06-14 0.190 300 +0 0.00% 57
2023-06-15 2023-06-13 0.175 300 +0 0.00% 52
2023-06-14 2023-06-12 0.175 300 +0 0.00% 52
2023-06-13 2023-06-09 0.175 300 +0 0.00% 52
2023-06-12 2023-06-08 0.175 300 +0 0.00% 52
2023-06-09 2023-06-07 0.189 300 +0 0.00% 57
2023-06-08 2023-06-06 0.189 300 +0 0.00% 57
2023-06-07 2023-06-05 0.189 300 +0 0.00% 57
2023-06-06 2023-06-02 0.189 300 +0 0.00% 57
2023-06-05 2023-06-01 0.189 300 +0 0.00% 57
2023-06-02 2023-05-31 0.189 300 +0 0.00% 57
2023-06-01 2023-05-30 0.180 300 +0 0.00% 54
2023-05-31 2023-05-29 0.180 300 +0 0.00% 54
2023-05-30 2023-05-25 0.180 300 +0 0.00% 54
2023-05-29 2023-05-24 0.180 300 +0 0.00% 54
2023-05-25 2023-05-23 0.185 300 +0 0.00% 56
2023-05-24 2023-05-22 0.185 300 +0 0.00% 56
2023-05-23 2023-05-19 0.189 300 +0 0.00% 57
2023-05-22 2023-05-18 0.190 300 +0 0.00% 57
2023-05-19 2023-05-17 0.190 300 +0 0.00% 57
2023-05-18 2023-05-16 0.220 300 +0 0.00% 66
2023-05-17 2023-05-15 0.220 300 +0 0.00% 66
2023-05-16 2023-05-12 0.220 300 +0 0.00% 66
2023-05-15 2023-05-11 0.220 300 +0 0.00% 66
2023-05-12 2023-05-10 0.220 300 +0 0.00% 66
2023-05-11 2023-05-09 0.220 300 +0 0.00% 66
2023-05-10 2023-05-08 0.212 300 +0 0.00% 64
2023-05-09 2023-05-05 0.235 300 +0 0.00% 70
2023-05-08 2023-05-04 0.235 300 +0 0.00% 70
2023-05-05 2023-05-03 0.235 300 +0 0.00% 70
2023-05-04 2023-05-02 0.235 300 +0 0.00% 70
2023-05-03 2023-04-28 0.235 300 +0 0.00% 70
2023-05-02 2023-04-27 0.240 300 +0 0.00% 72
2023-04-28 2023-04-26 0.240 300 +0 0.00% 72
2023-04-27 2023-04-25 0.240 300 +0 0.00% 72
2023-04-26 2023-04-24 0.240 300 +0 0.00% 72
2023-04-25 2023-04-21 0.240 300 +0 0.00% 72
2023-04-24 2023-04-20 0.255 300 +0 0.00% 76
2023-04-21 2023-04-19 0.255 300 +0 0.00% 76
2023-04-20 2023-04-18 0.250 300 +0 0.00% 75
2023-04-19 2023-04-17 0.240 300 +0 0.00% 72
2023-04-18 2023-04-14 0.240 300 +0 0.00% 72
2023-04-17 2023-04-13 0.240 300 +0 0.00% 72
2023-04-14 2023-04-12 0.240 300 +0 0.00% 72
2023-04-13 2023-04-11 0.240 300 +0 0.00% 72
2023-04-12 2023-04-06 0.245 300 +0 0.00% 74
2023-04-11 2023-04-04 0.245 300 +0 0.00% 74
2023-04-06 2023-04-03 0.245 300 +0 0.00% 74
2023-04-04 2023-03-31 0.245 300 +0 0.00% 74
2023-04-03 2023-03-30 0.245 300 +0 0.00% 74
2023-03-31 2023-03-29 0.241 300 +0 0.00% 72
2023-03-30 2023-03-28 0.275 300 +0 0.00% 82
2023-03-29 2023-03-27 0.295 300 +0 0.00% 88
2023-03-28 2023-03-24 0.295 300 +0 0.00% 88
2023-03-27 2023-03-23 0.295 300 +0 0.00% 88
2023-03-24 2023-03-22 0.295 300 +0 0.00% 88
2023-03-23 2023-03-21 0.265 300 +0 0.00% 80
2023-03-22 2023-03-20 0.275 300 +0 0.00% 82
2023-03-21 2023-03-17 0.300 300 +0 0.00% 90
2023-03-20 2023-03-16 0.300 300 +0 0.00% 90
2023-03-17 2023-03-15 0.290 300 +0 0.00% 87
2023-03-16 2023-03-14 0.290 300 -5,000 0.00% 87
2023-02-07 2023-02-03 0.280 5,300 -5,000 0.00% 1,484
2023-02-06 2023-02-02 0.265 10,300 +5,000 0.00% 2,730
2022-11-14 2022-11-10 0.340 5,300 -235,000 0.00% 1,802
2022-11-07 2022-11-03 0.300 240,300 -10,000 0.07% 72,090
2022-11-04 2022-11-02 0.260 250,300 +5,000 0.07% 65,078
2022-10-28 2022-10-26 0.290 245,300 -110,000 0.07% 71,137
2022-10-27 2022-10-25 0.238 355,300 +5,000 0.10% 84,561
2022-10-26 2022-10-24 0.285 350,300 -10,000 0.10% 99,835
2022-10-25 2022-10-21 0.285 360,300 -5,000 0.10% 102,685
2022-10-13 2022-10-11 0.300 365,300 +5,000 0.10% 109,590
2022-09-29 2022-09-27 0.310 360,300 +40,000 0.10% 111,693
2022-07-26 2022-07-22 0.540 320,300 +45,000 0.09% 172,962
2022-07-22 2022-07-20 0.560 275,300 +10,000 0.08% 154,168
2022-07-21 2022-07-19 0.570 265,300 +5,000 0.08% 151,221
2022-07-19 2022-07-15 0.560 260,300 +5,000 0.07% 145,768
2022-07-18 2022-07-14 0.590 255,300 +5,000 0.07% 150,627
2022-07-15 2022-07-13 0.600 250,300 +20,000 0.07% 150,180
2022-07-14 2022-07-12 0.610 230,300 -10,000 0.07% 140,483
2022-07-12 2022-07-08 0.620 240,300 -15,000 0.07% 148,986
2022-07-11 2022-07-07 0.520 255,300 -25,000 0.07% 132,756
2022-07-08 2022-07-06 0.500 280,300 -40,000 0.08% 140,150
2022-07-05 2022-06-30 0.560 320,300 -145,000 0.09% 179,368
2022-07-04 2022-06-29 0.630 465,300 +30,000 0.13% 293,139
2022-06-30 2022-06-28 0.680 435,300 -5,000 0.12% 296,004
2022-06-29 2022-06-27 0.790 440,300 -2,500 0.13% 347,837
2022-06-27 2022-06-23 0.570 442,800 +440,000 0.13% 252,396
2022-05-18 2022-05-16 0.381 2,800 +157 0.00% 1,068
2021-07-06 2021-07-02 0.805 2,643 -4,720 0.00% 2,128
2021-06-17 2021-06-15 0.678 7,363 -24,072 0.01% 4,992
2021-06-16 2021-06-11 0.773 31,435 +29,264 0.02% 24,309
2021-06-10 2021-06-08 0.868 2,171 +944 0.00% 1,885
2021-06-09 2021-06-07 0.982 1,227 -5,447 0.00% 1,205
2021-06-08 2021-06-04 1.095 6,674 -4,767 0.00% 7,308
2021-06-01 2021-05-28 0.963 11,441 +2,119 0.01% 11,016
2021-05-26 2021-05-24 1.095 9,322 +2,119 0.01% 10,208
2021-05-21 2021-05-18 1.473 7,203 -16,950 0.00% 10,607
2021-05-18 2021-05-14 1.114 24,153 -529 0.02% 26,905
2021-04-29 2021-04-27 1.416 24,682 +1,059 0.02% 34,950
2021-03-23 2021-03-19 1.737 23,623 +15,890 0.02% 41,032
2021-03-22 2021-03-18 1.907 7,733 -15,890 0.01% 14,746
2021-03-11 2021-03-09 1.624 23,623 -6,885 0.02% 38,356
2021-03-09 2021-03-05 1.605 30,508 +10,593 0.02% 48,959
2021-02-22 2021-02-18 1.624 19,915 +1,059 0.02% 32,336
2021-02-19 2021-02-17 1.964 18,856 +1,059 0.02% 37,024
2021-02-17 2021-02-11 2.152 17,797 -4,767 0.01% 38,305
2021-02-16 2021-02-09 2.077 22,564 +22,246 0.02% 46,861
2020-12-17 2020-12-15 1.643 318 -1,589 0.00% 522
2020-12-16 2020-12-14 1.680 1,907 +1,589 0.00% 3,204
2020-09-29 2020-09-25 2.247 318 -2,118 0.00% 714
2020-09-23 2020-09-21 2.171 2,436 +2,118 0.00% 5,289
2020-09-21 2020-09-17 2.341 318 -2,118 0.00% 744
2020-08-17 2020-08-13 1.907 2,436 +2,118 0.00% 4,645
2020-07-03 2020-06-30 2.209 318 -529 0.00% 702
2020-06-22 2020-06-18 2.115 847 -4,238 0.00% 1,791
2020-06-19 2020-06-17 2.020 5,085 +3,178 0.00% 10,273
2020-05-21 2020-05-19 2.058 1,907 -159 0.00% 3,924
2020-05-11 2020-05-07 2.058 2,066 -7,945 0.00% 4,252
2020-05-08 2020-05-06 2.077 10,011 +530 0.01% 20,791
2020-05-07 2020-05-05 2.115 9,481 +7,415 0.01% 20,048
2020-04-21 2020-04-17 2.322 2,066 -10,593 0.00% 4,798
2020-04-17 2020-04-15 2.171 12,659 +10,593 0.01% 27,485
2020-04-08 2020-04-06 2.001 2,066 +530 0.00% 4,135
2020-03-23 2020-03-19 2.077 1,536 -5,297 0.00% 3,190
2020-03-19 2020-03-17 2.247 6,833 -1,059 0.01% 15,352
2020-03-18 2020-03-16 2.247 7,892 +1,059 0.01% 17,731
2020-03-17 2020-03-13 2.247 6,833 +5,297 0.01% 15,352
2020-03-06 2020-03-04 2.511 1,536 -1,059 0.00% 3,857
2020-03-05 2020-03-03 2.511 2,595 +1,059 0.00% 6,516
2020-02-24 2020-02-20 2.436 1,536 -5,297 0.00% 3,741
2020-01-29 2020-01-22 2.624 6,833 -529 0.01% 17,932
2019-12-13 2019-12-11 2.794 7,362 -1,060 0.01% 20,571
2019-12-09 2019-12-05 2.794 8,422 +1,060 0.01% 23,533
2019-12-06 2019-12-04 2.794 7,362 -3,178 0.01% 20,571
2019-12-02 2019-11-28 2.794 10,540 -27,543 0.01% 29,451
2019-11-29 2019-11-27 2.832 38,083 +1,589 0.03% 107,851
2019-11-27 2019-11-25 2.624 36,494 +1,060 0.03% 95,772
2019-11-26 2019-11-22 2.624 35,434 -19,068 0.03% 92,990
2019-11-25 2019-11-21 2.605 54,502 -4,237 0.04% 142,002
2019-11-22 2019-11-20 2.832 58,739 -31,780 0.05% 166,349
2019-11-21 2019-11-19 2.266 90,519 +1,589 0.07% 205,080
2019-11-08 2019-11-06 2.247 88,930 +2,119 0.07% 199,801
2019-11-06 2019-11-04 2.228 86,811 +3,707 0.07% 193,401
2019-10-31 2019-10-29 2.171 83,104 -6,885 0.07% 180,435
2019-10-30 2019-10-28 2.436 89,989 -2,119 0.07% 219,170
2019-10-22 2019-10-18 2.738 92,108 -2,648 0.07% 252,155
2019-10-16 2019-10-14 2.096 94,756 -530 0.08% 198,578
2019-10-11 2019-10-09 1.850 95,286 +530 0.08% 176,302
2019-10-09 2019-10-04 1.907 94,756 +529 0.08% 180,688
2019-09-27 2019-09-25 1.964 94,227 +530 0.08% 185,017
2019-09-13 2019-09-11 2.096 93,697 -530 0.07% 196,359
2019-09-06 2019-09-04 2.379 94,227 -3,178 0.08% 224,155
2019-09-03 2019-08-30 2.266 97,405 -4,767 0.08% 220,681
2019-08-28 2019-08-26 2.398 102,172 +7,945 0.08% 244,984
2019-08-26 2019-08-22 2.417 94,227 -529 0.08% 227,713
2019-08-23 2019-08-21 2.341 94,756 +13,771 0.08% 221,835
2019-08-16 2019-08-14 1.529 80,985 +529 0.06% 123,849
2019-08-09 2019-08-07 1.661 80,456 +30,191 0.06% 133,673
2019-07-25 2019-07-23 2.058 50,265 +4,237 0.04% 103,441
2019-07-17 2019-07-15 2.077 46,028 -1,589 0.04% 95,591
2019-07-15 2019-07-11 2.209 47,617 +7,945 0.04% 105,184
2019-06-10 2019-06-05 2.417 39,672 +2,119 0.03% 95,873
2019-04-03 2019-04-01 3.361 37,553 +530 0.03% 126,202
2019-03-20 2019-03-18 3.059 37,023 +9,534 0.03% 113,237
2019-03-18 2019-03-14 3.474 27,489 +2,118 0.02% 95,495
2019-03-15 2019-03-13 3.682 25,371 +22,246 0.02% 93,406
2019-03-13 2019-03-11 3.776 3,125 +2,648 0.00% 11,800
2019-03-11 2019-03-07 4.437 477 -529 0.00% 2,116
2019-03-06 2019-03-04 4.626 1,006 -12,183 0.00% 4,653
2019-03-05 2019-03-01 3.776 13,189 -2,117 0.01% 49,802
2019-03-04 2019-02-28 3.549 15,306 +2,117 0.01% 54,328
2019-03-01 2019-02-27 3.493 13,189 -5,296 0.01% 46,067
2019-02-28 2019-02-26 3.398 18,485 +14,301 0.01% 62,819
2019-02-13 2019-02-11 3.134 4,184 -2,119 0.00% 13,113
2018-12-27 2018-12-20 3.096 6,303 +1,059 0.01% 19,516
2018-12-07 2018-12-05 3.417 5,244 +1,060 0.00% 17,920
2018-12-05 2018-12-03 3.663 4,184 -1,060 0.00% 15,325
2018-11-29 2018-11-27 3.757 5,244 -1,589 0.00% 19,702
2018-11-09 2018-11-07 3.776 6,833 +5,827 0.01% 25,801
2018-10-22 2018-10-18 3.776 1,006 +529 0.00% 3,799
2018-06-22 2018-06-20 5.947 477 -529 0.00% 2,837
2018-06-21 2018-06-19 5.664 1,006 -530 0.00% 5,698
2018-06-20 2018-06-15 4.909 1,536 +530 0.00% 7,540
2018-06-14 2018-06-12 6.325 1,006 -51,377 0.00% 6,363
2018-06-06 2018-06-04 7.552 52,383 -1,589 0.05% 395,596
2018-05-28 2018-05-24 8.685 53,972 -1,060 0.05% 468,736
2018-05-23 2018-05-18 8.496 55,032 +530 0.05% 467,552
2018-05-16 2018-05-14 8.213 54,502 +530 0.05% 447,614
2018-05-11 2018-05-09 8.307 53,972 -530 0.05% 448,356
2018-05-08 2018-05-04 8.213 54,502 -1,589 0.05% 447,614
2018-05-07 2018-05-03 8.024 56,091 -33,369 0.05% 450,074
2018-04-30 2018-04-26 6.986 89,460 -3,707 0.08% 624,932
2018-03-27 2018-03-23 6.702 93,167 +529 0.08% 624,443
2018-03-22 2018-03-20 6.986 92,638 +86,865 0.08% 647,132
2018-03-15 2018-03-13 7.363 5,773 -1,060 0.01% 42,508
2018-03-02 2018-02-28 6.702 6,833 +4,767 0.01% 45,797
2018-02-08 2018-02-06 6.608 2,066 +530 0.00% 13,652
2018-02-07 2018-02-05 6.986 1,536 +530 0.00% 10,730
2018-02-01 2018-01-30 7.269 1,006 -530 0.00% 7,312
2018-01-31 2018-01-29 5.853 1,536 -14,831 0.00% 8,990
2018-01-30 2018-01-26 7.269 16,367 -529 0.01% 118,968
2018-01-29 2018-01-25 8.685 16,896 +529 0.02% 146,738
2018-01-25 2018-01-23 9.251 16,367 -529 0.01% 151,414
2018-01-24 2018-01-22 8.402 16,896 +1,059 0.02% 141,953
2018-01-23 2018-01-19 7.646 15,837 -17,479 0.01% 121,096
2018-01-22 2018-01-18 8.118 33,316 -15,890 0.03% 270,473
2018-01-19 2018-01-17 6.702 49,206 +6,356 0.04% 329,798
2018-01-17 2018-01-15 7.458 42,850 -7,944 0.04% 319,558
2018-01-15 2018-01-11 6.230 50,794 -12,183 0.05% 316,467
2018-01-12 2018-01-10 6.514 62,977 -39,195 0.06% 410,207
2018-01-11 2018-01-09 5.098 102,172 -28,601 0.09% 520,832
2018-01-10 2018-01-08 4.720 130,773 +23,834 0.12% 617,249
2018-01-05 2018-01-03 4.210 106,939 +1,060 0.10% 450,239
2018-01-04 2018-01-02 4.210 105,879 +14,830 0.10% 445,776
2018-01-02 2017-12-28 4.267 91,049 +2,649 0.08% 388,495
2017-12-27 2017-12-21 4.588 88,400 -47,670 0.08% 405,565
2017-12-22 2017-12-20 4.663 136,070 -17,479 0.12% 634,543
2017-12-21 2017-12-19 4.626 153,549 -40,784 0.14% 710,256
2017-12-20 2017-12-18 4.814 194,333 -25,953 0.18% 935,597
2017-12-14 2017-12-12 3.946 220,286 +1,589 0.20% 869,231
2017-12-13 2017-12-11 3.870 218,697 +13,241 0.20% 846,445
2017-12-08 2017-12-06 3.700 205,456 +1,060 0.19% 760,286
2017-12-04 2017-11-30 3.814 204,396 +1,059 0.19% 779,517
2017-11-24 2017-11-22 3.776 203,337 +31,780 0.19% 767,801
2017-11-14 2017-11-10 3.984 171,557 +3,707 0.16% 683,428
2017-11-13 2017-11-09 4.210 167,850 +96,399 0.15% 706,689
2017-10-30 2017-10-26 4.588 71,451 +2,648 0.07% 327,806
2017-10-26 2017-10-24 5.003 68,803 +1,059 0.06% 344,235
2017-10-20 2017-10-18 4.569 67,744 +20,127 0.06% 309,520
2017-10-19 2017-10-17 4.663 47,617 +33,899 0.04% 222,055
2017-10-10 2017-10-06 4.720 13,718 +10,063 0.01% 64,749
2017-10-06 2017-10-03 4.720 3,655 +2,119 0.00% 17,252
2017-09-28 2017-09-26 4.909 1,536 -1,059 0.00% 7,540
2017-09-27 2017-09-25 5.381 2,595 -5,297 0.00% 13,963
2017-09-20 2017-09-18 4.644 7,892 +3,708 0.01% 36,654
2017-09-19 2017-09-15 4.550 4,184 +1,059 0.00% 19,038
2017-09-18 2017-09-14 4.342 3,125 +530 0.00% 13,570
2017-09-14 2017-09-12 4.701 2,595 +1,589 0.00% 12,199
2017-09-11 2017-09-07 4.248 1,006 +529 0.00% 4,273
2017-09-07 2017-09-05 4.814 477 -529 0.00% 2,296
2017-09-05 2017-09-01 4.512 1,006 +529 0.00% 4,539
2017-08-30 2017-08-28 5.475 477 -7,415 0.00% 2,612
2017-08-29 2017-08-25 4.191 7,892 +7,415 0.01% 33,078
2017-08-28 2017-08-24 4.701 477 -28,072 0.00% 2,242
2017-08-25 2017-08-22 4.305 28,549 -115,995 0.03% 122,893
2017-08-24 2017-08-21 3.059 144,544 -15,890 0.13% 442,096
2017-08-17 2017-08-15 2.794 160,434 +1,059 0.15% 448,291
2017-08-14 2017-08-10 3.172 159,375 +13,771 0.15% 505,512
2017-08-11 2017-08-09 3.191 145,604 +2,119 0.13% 464,582
2017-08-04 2017-08-02 3.285 143,485 +529 0.13% 471,365
2017-08-03 2017-08-01 3.266 142,956 +25,954 0.13% 466,929
2017-08-02 2017-07-31 3.247 117,002 -13,771 0.11% 379,948
2017-08-01 2017-07-28 3.304 130,773 +113,347 0.12% 432,074
2017-07-28 2017-07-26 3.247 17,426 -2,648 0.02% 56,588
2017-07-27 2017-07-25 3.266 20,074 -2,119 0.02% 65,567
2017-07-26 2017-07-24 3.172 22,193 +2,119 0.02% 70,393
2017-07-25 2017-07-21 3.285 20,074 +1,059 0.02% 65,945
2017-07-24 2017-07-20 3.304 19,015 +2,648 0.02% 62,826
2017-07-21 2017-07-19 3.361 16,367 -32,309 0.01% 55,004
2017-07-14 2017-07-12 3.021 48,676 +530 0.04% 147,040
2017-07-13 2017-07-11 3.210 48,146 -1,589 0.04% 154,529
2017-07-12 2017-07-10 3.361 49,735 -1,059 0.05% 167,141
2017-07-11 2017-07-07 3.398 50,794 -1,060 0.05% 172,618
2017-07-10 2017-07-06 3.474 51,854 -529 0.05% 180,137
2017-07-07 2017-07-05 3.285 52,383 -530 0.05% 172,084
2017-07-06 2017-07-04 3.210 52,913 +15,360 0.05% 169,830
2017-07-05 2017-07-03 3.436 37,553 +1,589 0.03% 129,038
2017-07-04 2017-06-30 3.568 35,964 +18,008 0.03% 128,331
2017-07-03 2017-06-29 3.644 17,956 -529 0.02% 65,429
2017-06-29 2017-06-27 3.757 18,485 -1,059 0.02% 69,450
2017-06-28 2017-06-26 3.587 19,544 +1,588 0.02% 70,108
2017-06-26 2017-06-22 4.248 17,956 +5,297 0.02% 76,277
2017-06-08 2017-06-06 6.986 12,659 -1,589 0.01% 88,431
2017-06-07 2017-06-05 6.797 14,248 +530 0.01% 96,841
2017-06-02 2017-05-31 8.307 13,718 -4,238 0.01% 113,958
2017-05-31 2017-05-26 8.685 17,956 +3,708 0.02% 155,944
2017-05-24 2017-05-22 8.402 14,248 +530 0.01% 119,706
2017-05-23 2017-05-19 8.968 13,718 +1,059 0.01% 123,023
2017-05-22 2017-05-18 10.006 12,659 -3,708 0.01% 126,671
2017-05-19 2017-05-17 8.307 16,367 +3,708 0.01% 135,964
2017-04-27 2017-04-25 10.384 12,659 +1,059 0.01% 131,451
2017-04-20 2017-04-18 10.573 11,600 -2,648 0.01% 122,644
2017-04-18 2017-04-12 10.573 14,248 +2,648 0.01% 150,641
2017-04-07 2017-04-05 11.894 11,600 -529 0.01% 137,975
2017-03-31 2017-03-29 11.328 12,129 +529 0.01% 137,397
2017-03-27 2017-03-23 11.706 11,600 -2,118 0.01% 135,785
2017-03-24 2017-03-22 11.328 13,718 +2,118 0.01% 155,398
2017-03-22 2017-03-20 12.083 11,600 +5,297 0.01% 140,165
2017-03-20 2017-03-16 12.838 6,303 -530 0.01% 80,920
2017-03-16 2017-03-14 11.328 6,833 +5,297 0.01% 77,404
2017-03-15 2017-03-13 13.027 1,536 +530 0.00% 20,010
2017-03-06 2017-03-02 14.538 1,006 +529 0.00% 14,625
2017-02-24 2017-02-22 13.216 477 -529 0.00% 6,304
2017-02-23 2017-02-21 12.838 1,006 +529 0.00% 12,915
2017-02-08 2017-02-06 12.083 477 -529 0.00% 5,764
2017-02-02 2017-01-27 11.328 1,006 +529 0.00% 11,396
2017-01-26 2017-01-24 10.006 477 -1,059 0.00% 4,773
2017-01-23 2017-01-19 10.384 1,536 +1,059 0.00% 15,950
2017-01-19 2017-01-17 10.573 477 -2,118 0.00% 5,043
2017-01-18 2017-01-16 9.629 2,595 -5,827 0.00% 24,987
2017-01-17 2017-01-13 8.968 8,422 +5,297 0.01% 75,528
2017-01-12 2017-01-10 8.118 3,125 -1,059 0.00% 25,370
2017-01-11 2017-01-09 7.552 4,184 -4,238 0.00% 31,598
2017-01-10 2017-01-06 6.797 8,422 -529 0.01% 57,243
2016-12-09 2016-12-07 7.080 8,951 -10,593 0.01% 63,373
2016-12-07 2016-12-05 7.458 19,544 +6,355 0.02% 145,751
2016-12-06 2016-12-02 7.174 13,189 +530 0.01% 94,623
2016-12-01 2016-11-29 7.646 12,659 +3,178 0.01% 96,796
2016-11-28 2016-11-24 7.552 9,481 -6,886 0.01% 71,601
2016-11-23 2016-11-21 6.986 16,367 -12,182 0.02% 114,333
2016-11-22 2016-11-18 6.702 28,549 -3,707 0.03% 191,347
2016-11-21 2016-11-17 5.758 32,256 +2,648 0.03% 185,743
2016-11-16 2016-11-14 6.797 29,608 +14,301 0.03% 201,240
2016-10-13 2016-10-11 9.251 15,307 -10,593 0.02% 141,608
2016-10-11 2016-10-06 9.440 25,900 +5,296 0.03% 244,496
2016-10-07 2016-10-05 9.629 20,604 +5,297 0.02% 198,392
2016-10-06 2016-10-04 9.629 15,307 +10,063 0.02% 147,388
2016-08-31 2016-08-29 9.440 5,244 +530 0.01% 49,503
2016-08-08 2016-08-04 9.818 4,714 +3,708 0.01% 46,280
2016-07-08 2016-07-06 11.894 1,006 -2,649 0.00% 11,966
2016-06-17 2016-06-15 11.894 3,655 +1,060 0.00% 43,474
2016-06-07 2016-06-03 13.027 2,595 -1,060 0.00% 33,806
2016-05-13 2016-05-11 14.538 3,655 -3,178 0.00% 53,135
2016-05-09 2016-05-05 13.782 6,833 -1,059 0.01% 94,175
2016-05-06 2016-05-04 13.782 7,892 -530 0.01% 108,771
2016-04-28 2016-04-26 13.594 8,422 -1,059 0.01% 114,485
2016-04-27 2016-04-25 12.838 9,481 +530 0.01% 121,721
2016-04-25 2016-04-21 13.971 8,951 +5,826 0.01% 125,056
2016-04-22 2016-04-20 13.594 3,125 -4,767 0.00% 42,480
2016-04-11 2016-04-07 13.782 7,892 -1,059 0.01% 108,771
2016-04-08 2016-04-06 13.027 8,951 -530 0.01% 116,606
2016-04-06 2016-04-01 11.139 9,481 -530 0.01% 105,611
2016-04-05 2016-03-31 12.083 10,011 -5,296 0.01% 120,965
2016-04-01 2016-03-30 11.139 15,307 +5,296 0.02% 170,508
2016-03-18 2016-03-16 10.762 10,011 +530 0.01% 107,734
2016-03-16 2016-03-14 11.328 9,481 +1,059 0.01% 107,401
2016-03-11 2016-03-09 10.384 8,422 +530 0.01% 87,454
2016-03-04 2016-03-02 11.894 7,892 -1,059 0.01% 93,871
2016-03-01 2016-02-26 11.517 8,951 +3,178 0.01% 103,087
2016-02-29 2016-02-25 10.762 5,773 +529 0.01% 62,127
2016-02-25 2016-02-23 12.461 5,244 -1,059 0.01% 65,344
2016-02-24 2016-02-22 11.894 6,303 -34,428 0.01% 74,970
2016-02-22 2016-02-18 8.307 40,731 -530 0.05% 338,361
2016-02-18 2016-02-16 8.307 41,261 -11,652 0.05% 342,763
2016-02-16 2016-02-12 7.835 52,913 +29,131 0.06% 414,584
2016-02-15 2016-02-11 9.251 23,782 +6,356 0.03% 220,012
2016-02-11 2016-02-04 10.573 17,426 -4,237 0.02% 184,242
2016-02-05 2016-02-03 10.573 21,663 +15,890 0.03% 229,039
2016-02-02 2016-01-29 13.216 5,773 +529 0.01% 76,296
2016-01-29 2016-01-27 15.104 5,244 -529 0.01% 79,205
2016-01-22 2016-01-20 15.482 5,773 +529 0.01% 89,375
2015-12-22 2015-12-18 23.411 5,244 -529 0.01% 122,768
2015-12-21 2015-12-17 22.467 5,773 +529 0.01% 129,703
2015-12-01 2015-11-27 22.278 5,244 -529 0.01% 116,828
2015-11-30 2015-11-26 22.467 5,773 +529 0.01% 129,703
2015-11-26 2015-11-24 22.656 5,244 -1,059 0.01% 118,808
2015-11-25 2015-11-23 21.712 6,303 +1,059 0.01% 136,851
2015-11-20 2015-11-18 24.355 5,244 -4,237 0.01% 127,719
2015-11-18 2015-11-16 24.733 9,481 -530 0.01% 234,492
2015-11-17 2015-11-13 24.166 10,011 +530 0.01% 241,930
2015-11-10 2015-11-06 22.278 9,481 -1,059 0.01% 211,222
2015-11-09 2015-11-05 18.691 10,540 -1,060 0.01% 197,005
2015-11-06 2015-11-04 18.880 11,600 +530 0.01% 219,008
2015-11-04 2015-11-02 19.069 11,070 +1,059 0.01% 211,092
2015-11-02 2015-10-29 21.146 10,011 +530 0.01% 211,689
2015-10-28 2015-10-26 22.656 9,481 -3,708 0.01% 214,802
2015-10-27 2015-10-23 21.712 13,189 +3,708 0.02% 286,360
2015-10-19 2015-10-15 26.054 9,481 +4,767 0.01% 247,022
2015-10-07 2015-10-05 26.998 4,714 -2,648 0.01% 127,270
2015-10-06 2015-10-02 24.922 7,362 -3,708 0.01% 183,473
2015-10-05 2015-09-30 23.034 11,070 +2,119 0.01% 254,982
2015-10-02 2015-09-29 22.278 8,951 +3,707 0.01% 199,414
2015-09-30 2015-09-25 21.901 5,244 -6,356 0.01% 114,848
2015-09-29 2015-09-24 20.579 11,600 +4,767 0.01% 238,719
2015-09-25 2015-09-23 20.579 6,833 +3,708 0.01% 140,618
2015-09-23 2015-09-21 20.390 3,125 -1,589 0.00% 63,720
2015-09-22 2015-09-18 18.125 4,714 -5,826 0.01% 85,440
2015-09-17 2015-09-15 15.482 10,540 -5,827 0.01% 163,176
2015-09-16 2015-09-14 16.237 16,367 -1,059 0.02% 265,748
2015-09-15 2015-09-11 15.859 17,426 -1,059 0.02% 276,362
2015-08-05 2015-08-03 16.803 18,485 -1,059 0.03% 310,607
2015-07-31 2015-07-29 16.803 19,544 +2,118 0.03% 328,402
2015-07-29 2015-07-27 15.670 17,426 +530 0.02% 273,072
2015-07-28 2015-07-24 18.502 16,896 +5,826 0.02% 312,617
2015-07-24 2015-07-22 17.370 11,070 +3,708 0.02% 192,281
2015-07-16 2015-07-14 16.048 7,362 -530 0.01% 118,145
2015-07-15 2015-07-13 13.027 7,892 -1,589 0.01% 102,811
2015-07-14 2015-07-10 11.894 9,481 +1,589 0.01% 112,771
2015-07-13 2015-07-09 14.160 7,892 -19,068 0.01% 111,751
2015-07-10 2015-07-08 8.213 26,960 +530 0.04% 221,417
2015-07-08 2015-07-06 14.349 26,430 +19,068 0.04% 379,239
2015-07-07 2015-07-03 18.314 7,362 -12,182 0.01% 134,825
2015-07-02 2015-06-29 22.090 19,544 -7,416 0.03% 431,719
2015-06-25 2015-06-23 25.110 26,960 -529 0.04% 676,976
2015-06-23 2015-06-19 23.034 27,489 +2,118 0.04% 633,171
2015-06-22 2015-06-18 23.600 25,371 +1,589 0.04% 598,756
2015-06-19 2015-06-17 21.901 23,782 -529 0.03% 520,845
2015-06-18 2015-06-16 22.278 24,311 -1,060 0.03% 541,610
2015-06-17 2015-06-15 24.166 25,371 -18,538 0.04% 613,126
2015-06-16 2015-06-12 19.635 43,909 +2,119 0.06% 862,162
2015-06-15 2015-06-11 19.824 41,790 -5,827 0.06% 828,445
2015-06-12 2015-06-10 20.768 47,617 -2,648 0.07% 988,910
2015-06-10 2015-06-08 17.370 50,265 +2,119 0.07% 873,083
2015-06-09 2015-06-05 15.859 48,146 +529 0.07% 763,557
2015-06-08 2015-06-04 15.670 47,617 -1,059 0.07% 746,177
2015-06-05 2015-06-03 16.426 48,676 -530 0.07% 799,533
2015-06-03 2015-06-01 15.670 49,206 -529 0.07% 771,078
2015-06-02 2015-05-29 14.915 49,735 +13,771 0.08% 741,807
2015-06-01 2015-05-28 14.538 35,964 +3,178 0.06% 522,830
2015-05-29 2015-05-27 13.782 32,786 +1,059 0.06% 451,870
2015-05-28 2015-05-26 14.349 31,727 -17,479 0.05% 455,244
2015-05-22 2015-05-20 14.160 49,206 +13,772 0.08% 696,757
2015-05-14 2015-05-12 11.139 35,434 -4,767 0.06% 394,706
2015-05-12 2015-05-08 11.139 40,201 -5,297 0.07% 447,807
2015-05-11 2015-05-07 10.950 45,498 +1,589 0.08% 498,221
2015-05-08 2015-05-06 11.517 43,909 +11,123 0.08% 505,691
2015-05-07 2015-05-05 10.384 32,786 +3,178 0.06% 340,450
2015-05-05 2015-04-30 11.894 29,608 -3,178 0.05% 352,169
2015-05-04 2015-04-29 10.195 32,786 +1,059 0.06% 334,260
2015-04-30 2015-04-28 10.573 31,727 -13,241 0.05% 335,443
2015-04-29 2015-04-27 7.080 44,968 -2,119 0.08% 318,373
2015-04-27 2015-04-23 5.286 47,087 -1,589 0.08% 248,921
2015-04-24 2015-04-22 5.570 48,676 -5,296 0.08% 271,106
2015-04-23 2015-04-21 5.381 53,972 +5,296 0.09% 290,413
2015-04-22 2015-04-20 5.286 48,676 +14,831 0.08% 257,321
2015-04-17 2015-04-15 5.853 33,845 +3,707 0.06% 198,088
2015-04-14 2015-04-10 6.042 30,138 +530 0.05% 182,082
2015-04-10 2015-04-08 6.797 29,608 -530 0.05% 201,240
2015-04-09 2015-04-02 6.419 30,138 -15,890 0.05% 193,462
2015-04-08 2015-04-01 4.720 46,028 +15,890 0.08% 217,252
2015-04-02 2015-03-31 4.475 30,138 -12,182 0.05% 134,854
2015-04-01 2015-03-30 4.361 42,320 +2,119 0.07% 184,569
2015-03-30 2015-03-26 4.342 40,201 -39,195 0.07% 174,569
2015-03-26 2015-03-24 4.531 79,396 +529 0.14% 359,759
2015-03-25 2015-03-23 4.644 78,867 -2,648 0.13% 366,296
2015-03-24 2015-03-20 4.342 81,515 +9,004 0.14% 353,971
2015-03-18 2015-03-16 4.248 72,511 -2,118 0.12% 308,027
2015-03-16 2015-03-12 4.154 74,629 +10,593 0.13% 309,979
2015-03-13 2015-03-11 4.210 64,036 +12,182 0.11% 269,607
2015-03-11 2015-03-09 4.248 51,854 +2,119 0.09% 220,276
2015-03-10 2015-03-06 4.154 49,735 -530 0.08% 206,579
2015-03-09 2015-03-05 4.059 50,265 -17,479 0.09% 204,036
2015-03-06 2015-03-04 4.456 67,744 -5,826 0.12% 301,846
2015-03-03 2015-02-27 4.814 73,570 -2,119 0.13% 354,195
2015-02-27 2015-02-25 4.720 75,689 -16,949 0.13% 357,252
2015-02-26 2015-02-24 4.531 92,638 -9,534 0.16% 419,761
2015-02-24 2015-02-18 4.191 102,172 -529 0.17% 428,240
2015-02-17 2015-02-13 4.342 102,701 +2,118 0.18% 445,969
2015-02-10 2015-02-06 4.021 100,583 +10,594 0.17% 404,488
2015-02-06 2015-02-04 3.870 89,989 +5,826 0.15% 348,293
2015-01-30 2015-01-28 4.040 84,163 +5,826 0.14% 340,045
2015-01-26 2015-01-22 4.154 78,337 +530 0.13% 325,381
2015-01-23 2015-01-21 4.154 77,807 +10,593 0.13% 323,179
2015-01-22 2015-01-20 4.172 67,214 +2,119 0.11% 280,449
2015-01-21 2015-01-19 4.078 65,095 +9,534 0.11% 265,463
2015-01-19 2015-01-15 4.512 55,561 +12,182 0.10% 250,709
2015-01-16 2015-01-14 4.663 43,379 +5,296 0.07% 202,292
2015-01-15 2015-01-13 4.531 38,083 +1,060 0.07% 172,562
2015-01-14 2015-01-12 4.814 37,023 -5,827 0.06% 178,244
2015-01-13 2015-01-09 4.342 42,850 -40,783 0.07% 186,072
2015-01-12 2015-01-08 4.059 83,633 -3,708 0.14% 339,483
2015-01-08 2015-01-06 3.833 87,341 +12,712 0.15% 334,747
2015-01-06 2015-01-02 4.191 74,629 +1,059 0.13% 312,797
2015-01-05 2014-12-31 4.248 73,570 +7,415 0.13% 312,525
2014-09-05 2014-09-03 5.853 66,155 +530 0.11% 387,192
2014-08-11 2014-08-07 7.552 65,625 +530 0.11% 495,600
2014-08-07 2014-08-05 7.458 65,095 +529 0.11% 485,452
2014-08-04 2014-07-31 7.741 64,566 +13,242 0.11% 499,792
2014-07-31 2014-07-29 8.118 51,324 +1,059 0.09% 416,669
2014-07-23 2014-07-21 8.118 50,265 +9,004 0.09% 408,071
2014-07-22 2014-07-18 7.835 41,261 +2,649 0.07% 323,288
2014-07-08 2014-07-04 8.307 38,612 -106 0.07% 320,758
2014-07-03 2014-06-30 7.646 38,718 -530 0.07% 296,053
2014-06-19 2014-06-17 7.552 39,248 +1,059 0.07% 296,401
2014-06-12 2014-06-10 7.552 38,189 +1,589 0.07% 288,403
2014-06-11 2014-06-09 7.741 36,600 -5,296 0.06% 283,313
2014-06-10 2014-06-06 8.024 41,896 -1,060 0.07% 336,174
2014-06-09 2014-06-05 7.269 42,956 +6,886 0.07% 312,239
2014-06-06 2014-06-04 7.930 36,070 +2,119 0.06% 286,021
2014-05-07 2014-05-02 10.950 33,951 +1,589 0.06% 371,777
2014-04-17 2014-04-15 11.328 32,362 +529 0.06% 366,597
2014-04-09 2014-04-07 11.894 31,833 +1,060 0.06% 378,634
2014-04-04 2014-04-02 11.706 30,773 +529 0.06% 360,216
2014-03-24 2014-03-20 11.517 30,244 -1,059 0.05% 348,314
2014-03-21 2014-03-19 11.706 31,303 +1,059 0.06% 366,420
2014-03-20 2014-03-18 12.083 30,244 -1,589 0.05% 365,444
2014-03-17 2014-03-13 11.139 31,833 -1,059 0.06% 354,594
2014-03-07 2014-03-05 10.762 32,892 -530 0.06% 353,971
2014-02-21 2014-02-19 12.838 33,422 +530 0.06% 429,085
2014-02-14 2014-02-12 12.461 32,892 -7,945 0.06% 409,861
2014-02-13 2014-02-11 12.083 40,837 -5,826 0.07% 493,442
2014-02-12 2014-02-10 13.027 46,663 -1,589 0.08% 607,888
2014-02-11 2014-02-07 12.838 48,252 +3,178 0.09% 619,478
2014-02-10 2014-02-06 13.216 45,074 +1,059 0.08% 595,698
2014-02-07 2014-02-05 13.216 44,015 -529 0.08% 581,702
2014-02-05 2014-01-30 12.838 44,544 +1,059 0.08% 571,874
2014-02-04 2014-01-28 12.650 43,485 -1,059 0.08% 550,068
2014-01-29 2014-01-27 11.894 44,544 +529 0.08% 529,824
2014-01-28 2014-01-24 12.272 44,015 +2,119 0.08% 540,152
2014-01-27 2014-01-23 13.216 41,896 -530 0.08% 553,698
2014-01-22 2014-01-20 11.328 42,426 +5,297 0.08% 480,602
2014-01-21 2014-01-17 10.573 37,129 +1,589 0.07% 392,557
2014-01-20 2014-01-16 11.894 35,540 +4,237 0.06% 422,727
2014-01-17 2014-01-15 9.251 31,303 -6,356 0.06% 289,590
2014-01-16 2014-01-14 8.779 37,659 -11,123 0.07% 330,616
2014-01-15 2014-01-13 8.590 48,782 +530 0.09% 419,057
2014-01-14 2014-01-10 8.874 48,252 +3,178 0.09% 428,169
2014-01-13 2014-01-09 8.968 45,074 -3,178 0.08% 404,224
2014-01-10 2014-01-08 9.062 48,252 +17,479 0.09% 437,279
2014-01-09 2014-01-07 8.307 30,773 +2,648 0.06% 255,637
2014-01-08 2014-01-06 8.118 28,125 -2,119 0.05% 228,330
2014-01-07 2014-01-03 8.685 30,244 -2,648 0.05% 262,663
2014-01-03 2013-12-31 8.779 32,892 -530 0.06% 288,765
2014-01-02 2013-12-27 8.685 33,422 +2,649 0.06% 290,263
2013-12-27 2013-12-20 8.118 30,773 +529 0.06% 249,828
2013-12-23 2013-12-19 8.496 30,244 -8,474 0.05% 256,953
2013-12-19 2013-12-17 9.251 38,718 +6,885 0.07% 358,188
2013-12-17 2013-12-13 8.307 31,833 -529 0.06% 264,443
2013-12-16 2013-12-12 8.685 32,362 +2,118 0.06% 281,057
2013-12-13 2013-12-11 8.118 30,244 -2,118 0.05% 245,533
2013-12-12 2013-12-10 8.496 32,362 -3,178 0.06% 274,948
2013-12-11 2013-12-09 8.685 35,540 +1,059 0.06% 308,658
2013-12-10 2013-12-06 8.968 34,481 -5,297 0.06% 309,226
2013-12-09 2013-12-05 8.496 39,778 -12,182 0.07% 337,954
2013-12-05 2013-12-03 8.213 51,960 +2,649 0.09% 426,737
2013-12-04 2013-12-02 7.930 49,311 +1,059 0.09% 391,017
2013-12-03 2013-11-29 7.930 48,252 +13,771 0.09% 382,619
2013-12-02 2013-11-28 8.402 34,481 -2,119 0.06% 289,696
2013-11-28 2013-11-26 8.590 36,600 -5,296 0.07% 314,409
2013-11-26 2013-11-22 8.874 41,896 -38,665 0.08% 371,768
2013-11-25 2013-11-21 7.835 80,561 +2,648 0.14% 631,212
2013-11-22 2013-11-20 7.646 77,913 -5,826 0.14% 595,754
2013-11-21 2013-11-19 8.213 83,739 -33,899 0.15% 687,732
2013-11-20 2013-11-18 7.930 117,638 +67,797 0.21% 932,822
2013-11-19 2013-11-15 8.968 49,841 +1,059 0.09% 446,974
2013-11-18 2013-11-14 9.062 48,782 -11,123 0.09% 442,082
2013-11-15 2013-11-13 9.157 59,905 +2,649 0.11% 548,538
2013-11-14 2013-11-12 9.062 57,256 +3,707 0.10% 518,877
2013-11-13 2013-11-11 8.874 53,549 +22,776 0.10% 475,172
2013-11-12 2013-11-08 7.835 30,773 +2,118 0.06% 241,113
2013-11-11 2013-11-07 7.646 28,655 +3,708 0.05% 219,108
2013-11-08 2013-11-06 7.174 24,947 -1,059 0.05% 178,980
2013-11-07 2013-11-05 7.741 26,006 -85,276 0.05% 201,307
2013-11-06 2013-11-04 6.702 111,282 +92,161 0.20% 745,856
2013-11-05 2013-11-01 5.664 19,121 +1,589 0.03% 108,301
2013-11-01 2013-10-30 5.664 17,532 -5,296 0.03% 99,301
2013-10-31 2013-10-29 5.475 22,828 +3,178 0.04% 124,988
2013-10-30 2013-10-28 5.664 19,650 -19,598 0.04% 111,298
2013-10-28 2013-10-24 5.098 39,248 -6,356 0.07% 200,071
2013-10-21 2013-10-17 5.098 45,604 -4,767 0.08% 232,471
2013-10-16 2013-10-11 5.192 50,371 -10,593 0.09% 261,526
2013-10-15 2013-10-10 5.286 60,964 +530 0.11% 322,280
2013-10-10 2013-10-08 4.909 60,434 +12,182 0.11% 296,658
2013-10-03 2013-09-30 5.003 48,252 +5,296 0.09% 241,414
2013-10-02 2013-09-27 5.098 42,956 -7,415 0.08% 218,973
2013-09-30 2013-09-26 5.003 50,371 +14,301 0.09% 252,016
2013-09-27 2013-09-25 4.814 36,070 +6,356 0.07% 173,655
2013-09-26 2013-09-24 5.098 29,714 +5,297 0.05% 151,470
2013-09-25 2013-09-23 4.720 24,417 -17,479 0.04% 115,248
2013-09-24 2013-09-19 5.853 41,896 -63,560 0.08% 245,209
2013-09-23 2013-09-18 4.607 105,456 +21,717 0.19% 485,806
2013-09-17 2013-09-13 4.305 83,739 -15,890 0.15% 360,466
2013-09-13 2013-09-11 4.342 99,629 +11,652 0.18% 432,629
2013-09-12 2013-09-10 4.305 87,977 -2,118 0.16% 378,709
2013-09-11 2013-09-09 4.418 90,095 -11,653 0.16% 398,033
2013-09-10 2013-09-06 4.305 101,748 +22,776 0.18% 437,989
2013-09-09 2013-09-05 3.946 78,972 +6,885 0.14% 311,617
2013-08-13 2013-08-09 4.059 72,087 +6,356 0.13% 292,616
2013-08-05 2013-08-01 4.135 65,731 -1,589 0.12% 271,779
2013-08-02 2013-07-31 4.059 67,320 +4,237 0.12% 273,265
2013-08-01 2013-07-30 4.154 63,083 +16,420 0.11% 262,022
2013-07-31 2013-07-29 3.965 46,663 -12,712 0.08% 185,009
2013-07-30 2013-07-26 3.889 59,375 -11,123 0.11% 230,926
2013-07-29 2013-07-25 3.889 70,498 +47,670 0.13% 274,186
2013-07-26 2013-07-24 3.852 22,828 -2,119 0.04% 87,922
2013-07-23 2013-07-19 3.908 24,947 +2,648 0.05% 97,497
2013-07-22 2013-07-18 4.040 22,299 +1,060 0.04% 90,095
2013-07-17 2013-07-15 4.040 21,239 -1,060 0.04% 85,812
2013-07-12 2013-07-10 4.021 22,299 -1,059 0.04% 89,674
2013-07-09 2013-07-05 4.248 23,358 +1,589 0.04% 99,225
2013-07-02 2013-06-27 4.021 21,769 +4,767 0.04% 87,543
2013-06-27 2013-06-25 3.814 17,002 +530 0.03% 64,842
2013-06-26 2013-06-24 3.870 16,472 -21,717 0.03% 63,753
2013-06-25 2013-06-21 3.795 38,189 +5,827 0.07% 144,923
2013-06-24 2013-06-20 3.965 32,362 +2,118 0.06% 128,309
2013-06-21 2013-06-19 3.908 30,244 -16,949 0.05% 118,198
2013-06-20 2013-06-18 4.154 47,193 +6,356 0.09% 196,021
2013-06-19 2013-06-17 3.700 40,837 -2,119 0.07% 151,117
2013-06-18 2013-06-14 3.549 42,956 -32,838 0.08% 152,470
2013-06-14 2013-06-11 3.398 75,794 +23,834 0.14% 257,578
2013-06-13 2013-06-10 3.587 51,960 +8,475 0.09% 186,391
2013-06-11 2013-06-07 3.738 43,485 +7,945 0.08% 162,557
2013-06-10 2013-06-06 3.946 35,540 -1,060 0.06% 140,238
2013-06-07 2013-06-05 4.003 36,600 -2,118 0.07% 146,494
2013-06-06 2013-06-04 3.908 38,718 -4,238 0.07% 151,316
2013-06-03 2013-05-30 4.003 42,956 -7,944 0.08% 171,934
2013-05-31 2013-05-29 3.870 50,900 +4,767 0.09% 197,003
2013-05-30 2013-05-28 4.003 46,133 +10,063 0.08% 184,650
2013-05-29 2013-05-27 4.720 36,070 -13,771 0.07% 170,250
2013-05-28 2013-05-24 3.814 49,841 +1,059 0.09% 190,082
2013-05-27 2013-05-23 3.965 48,782 +21,187 0.09% 193,411
2013-05-24 2013-05-22 4.248 27,595 +3,178 0.05% 117,224
2013-05-22 2013-05-20 4.493 24,417 -21,187 0.04% 109,716
2013-05-21 2013-05-16 3.738 45,604 +10,593 0.08% 170,479
2013-05-20 2013-05-15 4.154 35,011 +18,539 0.06% 145,422
2013-04-22 2013-04-18 2.360 16,472 -2,649 0.03% 38,874
2013-04-19 2013-04-17 2.115 19,121 -4,237 0.03% 40,433
2013-04-18 2013-04-16 1.945 23,358 +6,886 0.04% 45,423
2013-04-16 2013-04-12 2.077 16,472 -2,649 0.03% 34,209
2013-04-15 2013-04-11 1.982 19,121 +2,649 0.03% 37,905
2013-04-09 2013-04-05 1.926 16,472 -530 0.03% 31,721
2013-04-02 2013-03-27 2.001 17,002 +530 0.03% 34,026
2013-03-19 2013-03-15 2.058 16,472 -2,119 0.03% 33,898
2013-03-18 2013-03-14 2.058 18,591 +1,589 0.03% 38,259
2013-03-13 2013-03-11 2.133 17,002 -3,708 0.03% 36,273
2013-03-12 2013-03-08 2.115 20,710 +3,708 0.04% 43,793
2013-03-07 2013-03-05 2.190 17,002 -530 0.03% 37,236
2013-02-20 2013-02-18 2.247 17,532 -1,059 0.03% 39,389
2013-02-15 2013-02-08 2.266 18,591 -5,297 0.03% 42,120
2013-02-14 2013-02-07 2.152 23,888 +5,297 0.04% 51,415
2013-02-06 2013-02-04 2.360 18,591 +2,119 0.03% 43,875
2013-01-14 2013-01-10 2.436 16,472 -1,060 0.03% 40,118
2013-01-11 2013-01-09 2.341 17,532 +1,060 0.03% 41,045
2012-12-12 2012-12-10 2.832 16,472 -5,297 0.03% 46,649
2012-12-11 2012-12-07 2.643 21,769 -2,172 0.04% 57,540
2012-12-06 2012-12-04 2.587 23,941 -21,186 0.04% 61,925
2012-12-05 2012-12-03 2.738 45,127 -57,204 0.08% 123,540
2012-12-04 2012-11-30 2.284 102,331 -11,652 0.18% 233,773
2012-12-03 2012-11-29 1.907 113,983 +530 0.21% 217,352
2012-11-29 2012-11-27 1.888 113,453 +38,188 0.20% 214,199
2012-11-20 2012-11-16 2.039 75,265 -11,652 0.20% 153,468
2012-11-16 2012-11-14 1.850 86,917 -1,060 0.24% 160,817
2012-11-15 2012-11-13 1.926 87,977 +2,119 0.24% 169,423
2012-11-14 2012-11-12 1.888 85,858 +2,648 0.23% 162,100
2012-11-13 2012-11-09 2.077 83,210 +7,945 0.23% 172,811
2012-11-06 2012-11-02 2.454 75,265 -22,246 0.20% 184,730
2012-11-05 2012-11-01 2.266 97,511 -11,652 0.26% 220,921
2012-11-02 2012-10-31 2.089 109,163 +47,140 0.30% 228,084
2012-11-01 2012-10-30 2.468 62,023 -2,989 0.17% 153,050
2012-10-26 2012-10-24 2.576 65,012 -3,332 0.17% 167,452
2012-10-25 2012-10-22 2.594 68,344 -5,551 0.18% 177,265
2012-10-16 2012-10-12 2.612 73,895 -1,111 0.19% 192,994
2012-10-12 2012-10-10 2.666 75,006 +1,111 0.19% 199,949
2012-10-11 2012-10-09 2.648 73,895 +555 0.19% 195,656
2012-10-10 2012-10-08 2.702 73,340 +2,776 0.19% 198,150
2012-10-05 2012-10-03 2.882 70,564 -368,589 0.18% 203,359
2012-09-19 2012-09-17 3.242 439,153 +395,238 1.14% 1,423,801
2012-09-17 2012-09-13 3.242 43,915 -2,665 0.11% 142,379
2012-09-14 2012-09-12 3.062 46,580 +6,551 0.12% 142,629
2012-09-13 2012-09-11 2.882 40,029 +2,776 0.10% 115,360
2012-09-10 2012-09-06 2.522 37,253 -3,331 0.10% 93,940
2012-09-07 2012-09-05 2.702 40,584 +5,857 0.10% 109,650
2012-09-05 2012-09-03 3.963 34,727 +11,354 0.09% 137,610
2012-08-20 2012-08-16 5.404 23,373 +5,552 0.06% 126,298
2010-09-01 2010-08-30 21.074 17,821 -556 0.05% 375,560
2010-08-25 2010-08-23 21.794 18,377 +1,666 0.05% 400,517
2010-08-23 2010-08-19 23.235 16,711 +2,804 0.04% 388,287
2010-08-20 2010-08-18 24.856 13,907 +3,164 0.04% 345,679
2010-08-19 2010-08-17 23.235 10,743 -2,776 0.03% 249,618
2010-08-18 2010-08-16 21.434 13,519 +83 0.03% 289,769
2010-08-17 2010-08-13 19.093 13,436 +5,552 0.03% 256,529
2010-08-16 2010-08-12 18.913 7,884 -3,886 0.02% 149,107
2010-08-13 2010-08-11 16.391 11,770 -167 0.03% 192,921
2010-08-10 2010-08-06 17.652 11,937 +2,776 0.03% 210,709
2010-08-04 2010-08-02 17.291 9,161 +1,111 0.02% 158,407
2010-07-15 2010-07-13 18.372 8,050 +2,221 0.02% 147,896
2010-05-26 2010-05-24 18.372 5,829 -1,222 0.02% 107,092
2010-05-25 2010-05-20 16.931 7,051 +666 0.02% 119,382
2010-05-17 2010-05-13 21.975 6,385 +556 0.02% 140,308
2010-05-11 2010-05-07 22.515 5,829 -556 0.02% 131,240
2010-05-07 2010-05-05 25.217 6,385 +556 0.02% 161,009
2010-04-16 2010-04-14 26.658 5,829 -1,333 0.02% 155,388
2010-04-14 2010-04-12 26.478 7,162 +777 0.02% 189,632
2010-04-12 2010-04-08 24.316 6,385 +556 0.02% 155,259
2010-04-01 2010-03-30 25.757 5,829 -667 0.02% 150,138
2010-03-31 2010-03-29 26.117 6,496 +667 0.02% 169,658
2010-03-29 2010-03-25 25.037 5,829 -1,666 0.02% 145,938
2010-03-24 2010-03-22 24.316 7,495 -833 0.02% 182,249
2010-03-22 2010-03-18 26.838 8,328 +833 0.02% 223,505
2010-03-18 2010-03-16 28.279 7,495 +1,666 0.02% 211,949
2010-03-17 2010-03-15 28.999 5,829 +1,665 0.02% 169,037
2010-03-16 2010-03-12 28.099 4,164 -1,665 0.01% 117,003
2010-03-15 2010-03-11 27.738 5,829 -1,666 0.02% 161,687
2010-03-11 2010-03-09 23.235 7,495 +1,666 0.02% 174,149
2010-03-10 2010-03-08 23.776 5,829 -3,609 0.02% 138,589
2010-03-09 2010-03-05 24.676 9,438 +277 0.02% 232,896
2010-03-08 2010-03-04 21.254 9,161 +1,111 0.02% 194,709
2010-03-03 2010-03-01 20.173 8,050 -555 0.02% 162,396
2010-03-01 2010-02-25 20.714 8,605 +555 0.02% 178,242
2010-02-26 2010-02-24 20.534 8,050 +2,221 0.02% 165,296
2010-02-24 2010-02-22 21.074 5,829 -556 0.02% 122,840
2010-02-23 2010-02-19 21.975 6,385 +556 0.02% 140,308
2010-02-04 2010-02-02 24.136 5,829 -1,666 0.02% 140,689
2010-01-29 2010-01-27 22.875 7,495 +1,666 0.02% 171,449
2010-01-28 2010-01-26 24.136 5,829 -1,833 0.02% 140,689
2010-01-22 2010-01-20 28.279 7,662 +556 0.02% 216,672
2010-01-18 2010-01-14 30.620 7,106 +1,110 0.02% 217,588
2010-01-14 2010-01-12 32.422 5,996 -2,943 0.02% 194,399
2010-01-12 2010-01-08 32.061 8,939 +1,777 0.02% 286,596
2010-01-08 2010-01-06 32.962 7,162 +2,776 0.02% 236,073
2010-01-05 2009-12-31 32.241 4,386 +2,221 0.01% 141,411
2010-01-04 2009-12-29 33.862 2,165 +999 0.01% 73,312
2009-12-29 2009-12-24 29.720 1,166 +111 0.00% 34,653
2009-12-23 2009-12-21 27.738 1,055 +555 0.00% 29,264
2009-12-22 2009-12-18 28.819 500 -1,110 0.00% 14,410
2009-12-21 2009-12-17 27.198 1,610 +555 0.00% 43,789
2009-12-17 2009-12-15 32.422 1,055 -5,552 0.00% 34,205
2009-12-14 2009-12-10 34.583 6,607 +2,554 0.02% 228,490
2009-12-11 2009-12-09 36.204 4,053 -6,440 0.01% 146,735
2009-12-10 2009-12-08 32.061 10,493 -5,829 0.03% 336,419
2009-12-09 2009-12-07 31.161 16,322 +2,775 0.05% 508,605
2009-12-08 2009-12-04 24.316 13,547 +5,552 0.04% 329,411
2009-12-03 2009-12-01 29.179 7,995 -610 0.02% 233,289
2009-12-01 2009-11-27 23.776 8,605 +6,939 0.02% 204,591
2009-11-27 2009-11-25 21.254 1,666 -555 0.00% 35,409
2009-11-26 2009-11-24 21.074 2,221 +555 0.01% 46,805
2009-11-25 2009-11-23 22.515 1,666 -555 0.00% 37,510
2009-11-19 2009-11-17 18.913 2,221 +555 0.01% 42,005
2009-11-11 2009-11-09 17.472 1,666 -721 0.00% 29,108
2009-11-10 2009-11-06 17.111 2,387 +721 0.01% 40,845
2009-10-30 2009-10-28 17.832 1,666 -555 0.00% 29,708
2009-10-28 2009-10-23 18.012 2,221 +528 0.01% 40,005
2009-10-22 2009-10-20 15.851 1,693 -500 0.00% 26,835
2009-10-16 2009-10-14 16.211 2,193 +527 0.01% 35,550
2009-10-14 2009-10-12 15.670 1,666 -555 0.00% 26,107
2009-10-08 2009-10-06 15.851 2,221 -1,110 0.01% 35,204
2009-10-07 2009-10-05 15.310 3,331 +1,665 0.01% 50,998
2009-10-06 2009-10-02 15.490 1,666 -1,110 0.00% 25,807
2009-09-30 2009-09-28 18.012 2,776 +56 0.01% 50,001
2009-09-29 2009-09-25 18.732 2,720 +1,054 0.01% 50,952
2009-09-28 2009-09-24 18.732 1,666 -777 0.00% 31,208
2009-09-25 2009-09-23 19.273 2,443 -333 0.01% 47,083
2009-09-23 2009-09-21 19.633 2,776 -444 0.01% 54,501
2009-09-16 2009-09-14 20.534 3,220 +1,110 0.01% 66,118
2009-09-15 2009-09-11 22.155 2,110 -1,526 0.01% 46,746
2009-09-11 2009-09-09 20.894 3,636 +1,387 0.01% 75,970
2009-09-10 2009-09-08 20.173 2,249 -2,220 0.01% 45,370
2009-09-08 2009-09-04 20.534 4,469 -11,104 0.01% 91,765
2009-09-07 2009-09-03 21.614 15,573 +13,463 0.04% 336,600
2009-09-02 2009-08-31 18.012 2,110 -555 0.01% 38,005
2009-08-25 2009-08-21 20.714 2,665 +1,388 0.01% 55,202
2009-08-24 2009-08-20 21.614 1,277 -555 0.00% 27,602
2009-08-21 2009-08-19 20.894 1,832 +555 0.01% 38,278
2009-08-20 2009-08-18 21.434 1,277 -999 0.00% 27,372
2009-08-19 2009-08-17 19.993 2,276 +999 0.01% 45,505
2009-08-17 2009-08-13 21.614 1,277 +555 0.00% 27,602
2009-07-22 2009-07-20 25.397 722 +444 0.00% 18,337
2009-06-18 2009-06-16 31.341 278 -55 0.00% 8,713
2009-06-17 2009-06-15 31.701 333 -3,442 0.00% 10,556
2009-06-15 2009-06-11 33.682 3,775 -3,387 0.01% 127,151
2009-06-12 2009-06-10 34.403 7,162 +6,829 0.02% 246,393
2009-05-29 2009-05-26 28.279 333 -278 0.00% 9,417
2009-05-22 2009-05-20 30.620 611 -277 0.00% 18,709
2009-05-21 2009-05-19 31.521 888 +555 0.00% 27,991
2009-05-20 2009-05-18 22.335 333 -555 0.00% 7,437
2009-05-19 2009-05-15 19.993 888 +555 0.00% 17,754
2009-05-13 2009-05-11 20.354 333 -888 0.00% 6,778
2009-05-11 2009-05-07 18.732 1,221 +555 0.00% 22,872
2009-03-02 2009-02-26 16.211 666 -555 0.00% 10,796
2009-02-27 2009-02-25 17.111 1,221 +555 0.00% 20,893
2009-02-20 2009-02-18 16.211 666 -111 0.00% 10,796
2009-02-19 2009-02-17 15.670 777 -1,000 0.00% 12,176
2009-02-18 2009-02-16 16.211 1,777 -3,470 0.01% 28,807
2009-02-17 2009-02-13 16.391 5,247 +4,581 0.02% 86,003
2009-01-30 2009-01-23 16.931 666 -278 0.00% 11,276
2009-01-06 2009-01-02 21.254 944 +278 0.00% 20,064
2008-07-29 2008-07-25 54.036 666 -306 0.00% 35,988
2008-07-25 2008-07-23 59.439 972 -27 0.00% 57,775
2008-07-23 2008-07-21 60.340 999 +333 0.00% 60,280
2008-07-11 2008-07-09 47.732 666 -1,555 0.00% 31,789
2008-07-10 2008-07-08 45.030 2,221 +1,555 0.01% 100,011
2008-05-21 2008-05-19 93.662 666 -555 0.00% 62,379
2008-05-20 2008-05-16 86.457 1,221 +555 0.01% 105,564
2008-05-13 2008-05-08 72.948 666 -2,776 0.00% 48,584
2008-05-09 2008-05-07 78.352 3,442 +1,277 0.02% 269,688
2008-05-08 2008-05-06 64.843 2,165 +1,388 0.01% 140,385
2008-05-07 2008-05-05 63.042 777 +111 0.00% 48,984
2008-03-19 2008-03-17 73.849 666 -111 0.00% 49,183
2008-02-25 2008-02-21 95.463 777 +111 0.00% 74,175
2008-02-22 2008-02-20 95.463 666 +111 0.00% 63,579
2008-01-31 2008-01-29 90.060 555 -56 0.00% 49,983
2008-01-15 2008-01-11 120.680 611 -277 0.00% 73,736
2008-01-14 2008-01-10 126.084 888 -278 0.00% 111,962
2008-01-11 2008-01-09 127.885 1,166 -28 0.01% 149,114
2008-01-09 2008-01-07 129.686 1,194 -222 0.01% 154,845
2008-01-08 2008-01-04 127.885 1,416 +222 0.01% 181,085
2007-12-03 2007-11-29 111.674 1,194 -1,110 0.01% 133,339
2007-11-28 2007-11-26 109.873 2,304 -111 0.01% 253,147
2007-11-13 2007-11-09 124.282 2,415 -111 0.01% 300,142
2007-10-31 2007-10-29 145.897 2,526 -167 0.01% 368,535
2007-10-30 2007-10-26 145.897 2,693 -1,221 0.01% 392,900
2007-10-29 2007-10-25 144.096 3,914 +1,110 0.02% 563,990
2007-10-26 2007-10-24 135.090 2,804 +111 0.01% 378,791
2007-10-25 2007-10-23 138.692 2,693 -194 0.01% 373,498
2007-10-24 2007-10-22 129.686 2,887 +111 0.01% 374,404
2007-10-16 2007-10-12 158.505 2,776 +555 0.01% 440,010
2007-10-15 2007-10-11 167.511 2,221 -555 0.01% 372,042
2007-10-10 2007-10-08 147.698 2,776 -555 0.01% 410,010
2007-10-09 2007-10-05 147.698 3,331 -472 0.02% 491,982
2007-10-05 2007-10-03 153.102 3,803 +833 0.02% 582,245
2007-10-04 2007-10-02 156.704 2,970 +277 0.01% 465,411
2007-09-28 2007-09-25 156.704 2,693 -111 0.01% 422,004
2007-09-27 2007-09-24 160.306 2,804 -83 0.01% 449,499
2007-09-25 2007-09-21 162.108 2,887 +916 0.01% 468,005
2007-09-24 2007-09-20 172.915 1,971 -166 0.01% 340,815
2007-09-21 2007-09-19 194.529 2,137 +555 0.01% 415,709
2007-09-20 2007-09-18 176.517 1,582 -1,721 0.01% 279,250
2007-09-19 2007-09-17 160.306 3,303 -500 0.02% 529,492
2007-09-13 2007-09-11 153.102 3,803 +1,110 0.02% 582,245
2007-09-12 2007-09-10 158.505 2,693 -222 0.01% 426,854
2007-09-11 2007-09-07 162.108 2,915 +56 0.01% 472,544
2007-09-10 2007-09-06 163.909 2,859 -1,111 0.01% 468,615
2007-09-07 2007-09-05 158.505 3,970 -555 0.02% 629,266
2007-09-06 2007-09-04 162.108 4,525 +1,666 0.02% 733,537
2007-08-31 2007-08-29 153.102 2,859 +55 0.01% 437,718
2007-08-30 2007-08-28 156.704 2,804 +84 0.01% 439,398
2007-08-29 2007-08-27 167.511 2,720 +55 0.01% 455,630
2007-08-28 2007-08-24 171.114 2,665 -28 0.01% 456,018
2007-08-27 2007-08-23 163.909 2,693 -138 0.01% 441,406
2007-08-23 2007-08-21 142.294 2,831 +111 0.01% 402,836
2007-08-22 2007-08-20 154.903 2,720 +83 0.01% 421,336
2007-08-20 2007-08-16 163.909 2,637 -111 0.01% 432,227
2007-08-17 2007-08-15 190.927 2,748 -472 0.01% 524,667
2007-08-16 2007-08-14 181.921 3,220 -167 0.02% 585,785
2007-08-15 2007-08-13 147.698 3,387 -416 0.02% 500,253
2007-08-14 2007-08-10 138.692 3,803 +111 0.02% 527,446
2007-08-13 2007-08-09 147.698 3,692 -56 0.02% 545,301
2007-08-10 2007-08-08 131.487 3,748 +417 0.02% 492,814
2007-08-09 2007-08-07 126.084 3,331 -139 0.02% 419,985
2007-08-08 2007-08-06 160.306 3,470 -444 0.02% 556,263
2007-08-07 2007-08-03 183.722 3,914 -167 0.02% 719,088
2007-08-06 2007-08-02 198.131 4,081 -194 0.02% 808,575
2007-07-31 2007-07-27 235.957 4,275 -278 0.02% 1,008,714
2007-07-30 2007-07-26 244.963 4,553 +250 0.02% 1,115,315
2007-07-27 2007-07-25 221.547 4,303 -83 0.02% 953,317
2007-07-25 2007-07-23 241.360 4,386 -111 0.02% 1,058,606
2007-07-24 2007-07-20 244.963 4,497 -444 0.02% 1,101,597
2007-07-23 2007-07-19 232.354 4,941 +111 0.02% 1,148,062
2007-07-20 2007-07-18 234.155 4,830 +111 0.02% 1,130,971
2007-07-19 2007-07-17 250.366 4,719 +555 0.02% 1,181,478
2007-07-16 2007-07-12 268.378 4,164 -333 0.02% 1,117,526
2007-07-11 2007-07-09 273.782 4,497 -83 0.02% 1,231,196
2007-07-10 2007-07-06 261.173 4,580 -56 0.02% 1,196,174
2007-07-06 2007-07-04 262.975 4,636 +278 0.02% 1,219,150
2007-07-05 2007-07-03 266.577 4,358 -111 0.02% 1,161,742
2007-07-04 2007-06-29 253.969 4,469 -389 0.02% 1,134,985
2007-07-03 2007-06-28 268.378 4,858 +1,055 0.02% 1,303,781
2007-06-29 2007-06-27 289.992 3,803 +83 0.02% 1,102,841
2007-06-26 2007-06-22 293.595 3,720 0.02% 1,092,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top