History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 75,726 | +0 | 0.02% | 37,863 |
| 2025-10-13 | 2025-10-09 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-10-10 | 2025-10-08 | 0.600 | 75,726 | +0 | 0.02% | 45,436 |
| 2025-10-09 | 2025-10-06 | 0.600 | 75,726 | +0 | 0.02% | 45,436 |
| 2025-10-08 | 2025-10-03 | 0.470 | 75,726 | +0 | 0.02% | 35,591 |
| 2025-10-06 | 2025-10-02 | 0.470 | 75,726 | +0 | 0.02% | 35,591 |
| 2025-10-03 | 2025-09-30 | 0.455 | 75,726 | +0 | 0.02% | 34,455 |
| 2025-10-02 | 2025-09-29 | 0.475 | 75,726 | +0 | 0.02% | 35,970 |
| 2025-09-30 | 2025-09-26 | 0.465 | 75,726 | +0 | 0.02% | 35,213 |
| 2025-09-29 | 2025-09-25 | 0.465 | 75,726 | +0 | 0.02% | 35,213 |
| 2025-09-26 | 2025-09-24 | 0.465 | 75,726 | +0 | 0.02% | 35,213 |
| 2025-09-25 | 2025-09-23 | 0.465 | 75,726 | +0 | 0.02% | 35,213 |
| 2025-09-24 | 2025-09-22 | 0.440 | 75,726 | +0 | 0.02% | 33,319 |
| 2025-09-23 | 2025-09-19 | 0.440 | 75,726 | +0 | 0.02% | 33,319 |
| 2025-09-22 | 2025-09-18 | 0.430 | 75,726 | +0 | 0.02% | 32,562 |
| 2025-09-19 | 2025-09-17 | 0.430 | 75,726 | +0 | 0.02% | 32,562 |
| 2025-09-18 | 2025-09-16 | 0.420 | 75,726 | +0 | 0.02% | 31,805 |
| 2025-09-17 | 2025-09-15 | 0.430 | 75,726 | +0 | 0.02% | 32,562 |
| 2025-09-16 | 2025-09-12 | 0.405 | 75,726 | +0 | 0.02% | 30,669 |
| 2025-09-15 | 2025-09-11 | 0.430 | 75,726 | +0 | 0.02% | 32,562 |
| 2025-09-12 | 2025-09-10 | 0.430 | 75,726 | +0 | 0.02% | 32,562 |
| 2025-09-11 | 2025-09-09 | 0.430 | 75,726 | +0 | 0.02% | 32,562 |
| 2025-09-10 | 2025-09-08 | 0.425 | 75,726 | +0 | 0.02% | 32,184 |
| 2025-09-09 | 2025-09-05 | 0.425 | 75,726 | +0 | 0.02% | 32,184 |
| 2025-09-08 | 2025-09-04 | 0.425 | 75,726 | +0 | 0.02% | 32,184 |
| 2025-09-05 | 2025-09-03 | 0.425 | 75,726 | +0 | 0.02% | 32,184 |
| 2025-09-04 | 2025-09-02 | 0.440 | 75,726 | +0 | 0.02% | 33,319 |
| 2025-09-03 | 2025-09-01 | 0.445 | 75,726 | +0 | 0.02% | 33,698 |
| 2025-09-02 | 2025-08-29 | 0.445 | 75,726 | +0 | 0.02% | 33,698 |
| 2025-09-01 | 2025-08-28 | 0.445 | 75,726 | +0 | 0.02% | 33,698 |
| 2025-08-29 | 2025-08-27 | 0.455 | 75,726 | +0 | 0.02% | 34,455 |
| 2025-08-28 | 2025-08-26 | 0.455 | 75,726 | +0 | 0.02% | 34,455 |
| 2025-08-27 | 2025-08-25 | 0.455 | 75,726 | +0 | 0.02% | 34,455 |
| 2025-08-26 | 2025-08-22 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-08-25 | 2025-08-21 | 0.470 | 75,726 | +0 | 0.02% | 35,591 |
| 2025-08-22 | 2025-08-20 | 0.490 | 75,726 | +0 | 0.02% | 37,106 |
| 2025-08-21 | 2025-08-19 | 0.490 | 75,726 | +0 | 0.02% | 37,106 |
| 2025-08-20 | 2025-08-18 | 0.490 | 75,726 | +0 | 0.02% | 37,106 |
| 2025-08-19 | 2025-08-15 | 0.490 | 75,726 | +0 | 0.02% | 37,106 |
| 2025-08-18 | 2025-08-14 | 0.490 | 75,726 | +0 | 0.02% | 37,106 |
| 2025-08-15 | 2025-08-13 | 0.550 | 75,726 | +0 | 0.02% | 41,649 |
| 2025-08-14 | 2025-08-12 | 0.550 | 75,726 | +0 | 0.02% | 41,649 |
| 2025-08-13 | 2025-08-11 | 0.550 | 75,726 | +0 | 0.02% | 41,649 |
| 2025-08-12 | 2025-08-08 | 0.550 | 75,726 | +0 | 0.02% | 41,649 |
| 2025-08-11 | 2025-08-07 | 0.440 | 75,726 | +0 | 0.02% | 33,319 |
| 2025-08-08 | 2025-08-06 | 0.455 | 75,726 | +0 | 0.02% | 34,455 |
| 2025-08-07 | 2025-08-05 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-08-06 | 2025-08-04 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-08-05 | 2025-08-01 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-08-04 | 2025-07-31 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-08-01 | 2025-07-30 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-07-31 | 2025-07-29 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-07-30 | 2025-07-28 | 0.440 | 75,726 | +0 | 0.02% | 33,319 |
| 2025-07-29 | 2025-07-25 | 0.450 | 75,726 | +0 | 0.02% | 34,077 |
| 2025-07-28 | 2025-07-24 | 0.475 | 75,726 | +0 | 0.02% | 35,970 |
| 2025-07-25 | 2025-07-23 | 0.475 | 75,726 | +0 | 0.02% | 35,970 |
| 2025-07-24 | 2025-07-22 | 0.475 | 75,726 | +0 | 0.02% | 35,970 |
| 2025-07-23 | 2025-07-21 | 0.475 | 75,726 | +0 | 0.02% | 35,970 |
| 2025-07-22 | 2025-07-18 | 0.475 | 75,726 | +0 | 0.02% | 35,970 |
| 2025-07-21 | 2025-07-17 | 0.475 | 75,726 | +0 | 0.02% | 35,970 |
| 2025-07-18 | 2025-07-16 | 0.480 | 75,726 | +0 | 0.02% | 36,348 |
| 2025-07-17 | 2025-07-15 | 0.485 | 75,726 | +0 | 0.02% | 36,727 |
| 2025-07-16 | 2025-07-14 | 0.480 | 75,726 | +0 | 0.02% | 36,348 |
| 2025-07-15 | 2025-07-11 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-07-14 | 2025-07-10 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-07-11 | 2025-07-09 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-07-10 | 2025-07-08 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-07-09 | 2025-07-07 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-07-08 | 2025-07-04 | 0.560 | 75,726 | +0 | 0.02% | 42,407 |
| 2025-07-07 | 2025-07-03 | 0.640 | 75,726 | +0 | 0.02% | 48,465 |
| 2025-07-04 | 2025-07-02 | 0.670 | 75,726 | +0 | 0.02% | 50,736 |
| 2025-07-03 | 2025-06-30 | 0.690 | 75,726 | +0 | 0.02% | 52,251 |
| 2025-07-02 | 2025-06-27 | 0.700 | 75,726 | +0 | 0.02% | 53,008 |
| 2025-06-30 | 2025-06-26 | 0.485 | 75,726 | +0 | 0.02% | 36,727 |
| 2025-06-27 | 2025-06-25 | 0.485 | 75,726 | +0 | 0.02% | 36,727 |
| 2025-06-26 | 2025-06-24 | 0.495 | 75,726 | +0 | 0.02% | 37,484 |
| 2025-06-25 | 2025-06-23 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-06-24 | 2025-06-20 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-06-23 | 2025-06-19 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-06-20 | 2025-06-18 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-06-19 | 2025-06-17 | 0.510 | 75,726 | +0 | 0.02% | 38,620 |
| 2025-06-18 | 2025-06-16 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-06-17 | 2025-06-13 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-06-16 | 2025-06-12 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-06-13 | 2025-06-11 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-06-12 | 2025-06-10 | 0.540 | 75,726 | +0 | 0.02% | 40,892 |
| 2025-06-11 | 2025-06-09 | 0.530 | 75,726 | +0 | 0.02% | 40,135 |
| 2025-06-10 | 2025-06-06 | 0.520 | 75,726 | -4,500 | 0.02% | 39,378 |
| 2025-05-30 | 2025-05-28 | 0.540 | 80,226 | -10,000 | 0.02% | 43,322 |
| 2025-02-26 | 2025-02-24 | 0.435 | 90,226 | +10,000 | 0.03% | 39,248 |
| 2025-02-25 | 2025-02-21 | 0.475 | 80,226 | -10,000 | 0.02% | 38,107 |
| 2025-02-07 | 2025-02-05 | 0.485 | 90,226 | +10,000 | 0.03% | 43,760 |
| 2024-12-18 | 2024-12-16 | 0.275 | 80,226 | -10,000 | 0.02% | 22,062 |
| 2024-12-16 | 2024-12-12 | 0.300 | 90,226 | -6,500 | 0.03% | 27,068 |
| 2024-10-22 | 2024-10-18 | 0.305 | 96,726 | -80,000 | 0.03% | 29,501 |
| 2024-10-09 | 2024-10-07 | 0.350 | 176,726 | +80,000 | 0.05% | 61,854 |
| 2024-01-24 | 2024-01-22 | 0.126 | 96,726 | -25 | 0.03% | 12,187 |
| 2023-07-19 | 2023-07-14 | 0.182 | 96,751 | -1,000 | 0.03% | 17,609 |
| 2023-01-31 | 2023-01-27 | 0.310 | 97,751 | -40,000 | 0.03% | 30,303 |
| 2022-11-08 | 2022-11-04 | 0.300 | 137,751 | +10,000 | 0.04% | 41,325 |
| 2022-07-13 | 2022-07-11 | 0.620 | 127,751 | +40,000 | 0.04% | 79,206 |
| 2022-06-29 | 2022-06-27 | 0.790 | 87,751 | -70,000 | 0.03% | 69,323 |
| 2022-06-09 | 2022-06-07 | 0.370 | 157,751 | -55,000 | 0.11% | 58,368 |
| 2022-06-07 | 2022-06-02 | 0.390 | 212,751 | +120,000 | 0.15% | 82,973 |
| 2022-06-02 | 2022-05-31 | 0.380 | 92,751 | +5,000 | 0.07% | 35,245 |
| 2022-06-01 | 2022-05-30 | 0.355 | 87,751 | -10,000 | 0.06% | 31,152 |
| 2022-05-18 | 2022-05-16 | 0.381 | 97,751 | +5,474 | 0.03% | 37,278 |
| 2021-08-05 | 2021-08-03 | 0.657 | 92,277 | -1,416 | 0.07% | 60,606 |
| 2021-06-10 | 2021-06-08 | 0.868 | 93,693 | -1,416 | 0.07% | 81,370 |
| 2021-06-09 | 2021-06-07 | 0.982 | 95,109 | -8,970 | 0.07% | 93,374 |
| 2021-06-08 | 2021-06-04 | 1.095 | 104,079 | +26,483 | 0.07% | 113,971 |
| 2021-04-29 | 2021-04-27 | 1.416 | 77,596 | -1,060 | 0.05% | 109,876 |
| 2021-03-25 | 2021-03-23 | 1.567 | 78,656 | -5,296 | 0.06% | 123,257 |
| 2021-03-23 | 2021-03-19 | 1.737 | 83,952 | +5,296 | 0.07% | 145,821 |
| 2021-03-22 | 2021-03-18 | 1.907 | 78,656 | +2,119 | 0.06% | 149,988 |
| 2021-02-19 | 2021-02-17 | 1.964 | 76,537 | +1,589 | 0.06% | 150,282 |
| 2021-02-10 | 2021-02-08 | 1.945 | 74,948 | -6,886 | 0.06% | 145,747 |
| 2020-12-04 | 2020-12-02 | 1.907 | 81,834 | -10,593 | 0.07% | 156,048 |
| 2020-11-25 | 2020-11-23 | 1.888 | 92,427 | +1 | 0.07% | 174,502 |
| 2020-10-15 | 2020-10-12 | 1.926 | 92,426 | -1,589 | 0.07% | 177,990 |
| 2020-09-29 | 2020-09-25 | 2.247 | 94,015 | +1,589 | 0.08% | 211,225 |
| 2020-09-04 | 2020-09-02 | 1.945 | 92,426 | -5,297 | 0.07% | 179,735 |
| 2020-04-01 | 2020-03-30 | 2.133 | 97,723 | -53 | 0.08% | 208,486 |
| 2019-12-27 | 2019-12-20 | 2.700 | 97,776 | -1,059 | 0.08% | 263,980 |
| 2019-12-20 | 2019-12-18 | 2.794 | 98,835 | -10,593 | 0.08% | 276,169 |
| 2019-08-09 | 2019-08-07 | 1.661 | 109,428 | +2,118 | 0.09% | 181,808 |
| 2019-08-08 | 2019-08-06 | 1.624 | 107,310 | +2,119 | 0.09% | 174,237 |
| 2019-07-26 | 2019-07-24 | 2.077 | 105,191 | +1,589 | 0.08% | 218,461 |
| 2019-07-17 | 2019-07-15 | 2.077 | 103,602 | +4,767 | 0.08% | 215,161 |
| 2019-06-24 | 2019-06-20 | 2.360 | 98,835 | +10,593 | 0.08% | 233,251 |
| 2019-06-03 | 2019-05-30 | 2.643 | 88,242 | +5,297 | 0.07% | 233,241 |
| 2019-05-09 | 2019-05-07 | 2.945 | 82,945 | -2,119 | 0.07% | 244,296 |
| 2019-05-03 | 2019-04-30 | 3.059 | 85,064 | -1,589 | 0.07% | 260,173 |
| 2019-03-06 | 2019-03-04 | 4.626 | 86,653 | +10,593 | 0.07% | 400,822 |
| 2019-02-15 | 2019-02-13 | 3.040 | 76,060 | +3,178 | 0.06% | 231,198 |
| 2018-11-09 | 2018-11-07 | 3.776 | 72,882 | -1,589 | 0.06% | 275,202 |
| 2018-09-17 | 2018-09-13 | 4.342 | 74,471 | +1,589 | 0.06% | 323,383 |
| 2018-08-15 | 2018-08-13 | 5.192 | 72,882 | +2,119 | 0.07% | 378,403 |
| 2018-07-31 | 2018-07-27 | 4.909 | 70,763 | +529 | 0.06% | 347,361 |
| 2018-07-20 | 2018-07-18 | 4.909 | 70,234 | -5,296 | 0.06% | 344,765 |
| 2018-07-03 | 2018-06-28 | 5.381 | 75,530 | +1,059 | 0.07% | 406,412 |
| 2018-06-29 | 2018-06-27 | 5.098 | 74,471 | -1,059 | 0.07% | 379,623 |
| 2018-06-21 | 2018-06-19 | 5.664 | 75,530 | +2,648 | 0.07% | 427,802 |
| 2018-06-12 | 2018-06-08 | 6.702 | 72,882 | +530 | 0.07% | 488,484 |
| 2018-06-06 | 2018-06-04 | 7.552 | 72,352 | +3,178 | 0.07% | 546,402 |
| 2018-06-05 | 2018-06-01 | 7.835 | 69,174 | +2,118 | 0.06% | 541,992 |
| 2018-05-24 | 2018-05-21 | 9.062 | 67,056 | -4,237 | 0.06% | 607,688 |
| 2018-05-17 | 2018-05-15 | 8.118 | 71,293 | +530 | 0.06% | 578,785 |
| 2018-05-08 | 2018-05-04 | 8.213 | 70,763 | -9,534 | 0.06% | 581,162 |
| 2018-05-07 | 2018-05-03 | 8.024 | 80,297 | +10,063 | 0.07% | 644,303 |
| 2018-04-20 | 2018-04-18 | 6.986 | 70,234 | +530 | 0.06% | 490,627 |
| 2018-04-03 | 2018-03-28 | 6.797 | 69,704 | -8,474 | 0.06% | 473,764 |
| 2018-03-15 | 2018-03-13 | 7.363 | 78,178 | -2,649 | 0.07% | 575,640 |
| 2018-03-14 | 2018-03-12 | 7.552 | 80,827 | +530 | 0.07% | 610,406 |
| 2018-03-13 | 2018-03-09 | 7.552 | 80,297 | +10,593 | 0.07% | 606,403 |
| 2018-02-21 | 2018-02-15 | 6.325 | 69,704 | -5,297 | 0.06% | 440,864 |
| 2018-02-06 | 2018-02-02 | 7.458 | 75,001 | -2,118 | 0.07% | 559,327 |
| 2018-02-05 | 2018-02-01 | 7.174 | 77,119 | +2,118 | 0.07% | 553,283 |
| 2018-02-02 | 2018-01-31 | 6.891 | 75,001 | -5,826 | 0.07% | 516,847 |
| 2018-02-01 | 2018-01-30 | 7.269 | 80,827 | +5,826 | 0.07% | 587,515 |
| 2018-01-30 | 2018-01-26 | 7.269 | 75,001 | +5,297 | 0.07% | 545,167 |
| 2018-01-29 | 2018-01-25 | 8.685 | 69,704 | +6,886 | 0.06% | 605,365 |
| 2018-01-26 | 2018-01-24 | 9.062 | 62,818 | -7,945 | 0.06% | 569,282 |
| 2018-01-25 | 2018-01-23 | 9.251 | 70,763 | +4,237 | 0.06% | 654,643 |
| 2018-01-24 | 2018-01-22 | 8.402 | 66,526 | +3,708 | 0.06% | 558,925 |
| 2018-01-23 | 2018-01-19 | 7.646 | 62,818 | -13,772 | 0.06% | 480,332 |
| 2018-01-22 | 2018-01-18 | 8.118 | 76,590 | -6,355 | 0.07% | 621,788 |
| 2018-01-18 | 2018-01-16 | 7.080 | 82,945 | +9,533 | 0.08% | 587,251 |
| 2018-01-17 | 2018-01-15 | 7.458 | 73,412 | -24,364 | 0.07% | 547,477 |
| 2018-01-15 | 2018-01-11 | 6.230 | 97,776 | -18,538 | 0.09% | 609,184 |
| 2018-01-12 | 2018-01-10 | 6.514 | 116,314 | -13,242 | 0.11% | 757,623 |
| 2018-01-09 | 2018-01-05 | 4.588 | 129,556 | -5,296 | 0.12% | 594,382 |
| 2017-12-21 | 2017-12-19 | 4.626 | 134,852 | +2,648 | 0.12% | 623,771 |
| 2017-12-20 | 2017-12-18 | 4.814 | 132,204 | +2,119 | 0.12% | 636,483 |
| 2017-12-14 | 2017-12-12 | 3.946 | 130,085 | -17,479 | 0.12% | 513,305 |
| 2017-12-11 | 2017-12-07 | 3.814 | 147,564 | -5,297 | 0.13% | 562,774 |
| 2017-12-08 | 2017-12-06 | 3.700 | 152,861 | -2,648 | 0.14% | 565,659 |
| 2017-12-07 | 2017-12-05 | 3.776 | 155,509 | -1,589 | 0.14% | 587,202 |
| 2017-11-17 | 2017-11-15 | 3.984 | 157,098 | -2,648 | 0.14% | 625,828 |
| 2017-11-14 | 2017-11-10 | 3.984 | 159,746 | +1,589 | 0.15% | 636,377 |
| 2017-11-10 | 2017-11-08 | 4.154 | 158,157 | +8,474 | 0.14% | 656,921 |
| 2017-11-09 | 2017-11-07 | 4.229 | 149,683 | +2,119 | 0.14% | 633,027 |
| 2017-10-30 | 2017-10-26 | 4.588 | 147,564 | -3,708 | 0.13% | 677,000 |
| 2017-10-26 | 2017-10-24 | 5.003 | 151,272 | -28,072 | 0.14% | 756,844 |
| 2017-10-24 | 2017-10-20 | 4.909 | 179,344 | -33,898 | 0.16% | 880,364 |
| 2017-10-23 | 2017-10-19 | 4.814 | 213,242 | -1,059 | 0.19% | 1,026,632 |
| 2017-10-09 | 2017-10-04 | 4.814 | 214,301 | -2,649 | 0.20% | 1,031,731 |
| 2017-10-06 | 2017-10-03 | 4.720 | 216,950 | -5,296 | 0.20% | 1,024,004 |
| 2017-10-03 | 2017-09-28 | 4.682 | 222,246 | -2,119 | 0.20% | 1,040,609 |
| 2017-09-29 | 2017-09-27 | 4.814 | 224,365 | +4,767 | 0.20% | 1,080,183 |
| 2017-09-28 | 2017-09-26 | 4.909 | 219,598 | -4,237 | 0.20% | 1,077,963 |
| 2017-09-27 | 2017-09-25 | 5.381 | 223,835 | +13,241 | 0.20% | 1,204,411 |
| 2017-09-26 | 2017-09-22 | 4.663 | 210,594 | -3,707 | 0.19% | 982,076 |
| 2017-09-20 | 2017-09-18 | 4.644 | 214,301 | -31,780 | 0.20% | 995,317 |
| 2017-09-19 | 2017-09-15 | 4.550 | 246,081 | -2,648 | 0.22% | 1,119,688 |
| 2017-09-15 | 2017-09-13 | 4.531 | 248,729 | -5,297 | 0.23% | 1,127,041 |
| 2017-09-14 | 2017-09-12 | 4.701 | 254,026 | -3,708 | 0.23% | 1,194,207 |
| 2017-09-12 | 2017-09-08 | 4.305 | 257,734 | +2,649 | 0.23% | 1,109,452 |
| 2017-09-11 | 2017-09-07 | 4.248 | 255,085 | +15,890 | 0.23% | 1,083,601 |
| 2017-09-08 | 2017-09-06 | 4.588 | 239,195 | +7,944 | 0.22% | 1,097,388 |
| 2017-09-07 | 2017-09-05 | 4.814 | 231,251 | +22,776 | 0.21% | 1,113,335 |
| 2017-09-06 | 2017-09-04 | 4.324 | 208,475 | -10,593 | 0.19% | 901,346 |
| 2017-09-05 | 2017-09-01 | 4.512 | 219,068 | +4,767 | 0.20% | 988,505 |
| 2017-09-01 | 2017-08-30 | 5.286 | 214,301 | -10,594 | 0.20% | 1,132,881 |
| 2017-08-31 | 2017-08-29 | 5.381 | 224,895 | +1,589 | 0.20% | 1,210,115 |
| 2017-08-30 | 2017-08-28 | 5.475 | 223,306 | +4,238 | 0.20% | 1,222,645 |
| 2017-08-29 | 2017-08-25 | 4.191 | 219,068 | -32,839 | 0.20% | 918,193 |
| 2017-08-28 | 2017-08-24 | 4.701 | 251,907 | -131,886 | 0.23% | 1,184,245 |
| 2017-08-25 | 2017-08-22 | 4.305 | 383,793 | +55,085 | 0.35% | 1,652,091 |
| 2017-08-17 | 2017-08-15 | 2.794 | 328,708 | -2,648 | 0.30% | 918,489 |
| 2017-08-16 | 2017-08-14 | 2.889 | 331,356 | +4,237 | 0.30% | 957,168 |
| 2017-08-09 | 2017-08-07 | 3.285 | 327,119 | -1,589 | 0.30% | 1,074,625 |
| 2017-08-04 | 2017-08-02 | 3.285 | 328,708 | -4,237 | 0.30% | 1,079,845 |
| 2017-07-28 | 2017-07-26 | 3.247 | 332,945 | -530 | 0.30% | 1,081,192 |
| 2017-07-27 | 2017-07-25 | 3.266 | 333,475 | -2,119 | 0.30% | 1,089,209 |
| 2017-07-25 | 2017-07-21 | 3.285 | 335,594 | -9,534 | 0.31% | 1,102,467 |
| 2017-07-17 | 2017-07-13 | 2.964 | 345,128 | -12,182 | 0.31% | 1,023,015 |
| 2017-07-13 | 2017-07-11 | 3.210 | 357,310 | +530 | 0.33% | 1,146,822 |
| 2017-07-11 | 2017-07-07 | 3.398 | 356,780 | +4,237 | 0.32% | 1,212,481 |
| 2017-07-07 | 2017-07-05 | 3.285 | 352,543 | +7,945 | 0.32% | 1,158,146 |
| 2017-07-06 | 2017-07-04 | 3.210 | 344,598 | +6,356 | 0.31% | 1,106,022 |
| 2017-07-03 | 2017-06-29 | 3.644 | 338,242 | -7,415 | 0.31% | 1,232,500 |
| 2017-06-30 | 2017-06-28 | 3.663 | 345,657 | +8,474 | 0.31% | 1,266,045 |
| 2017-06-29 | 2017-06-27 | 3.757 | 337,183 | +4,238 | 0.31% | 1,266,837 |
| 2017-06-28 | 2017-06-26 | 3.587 | 332,945 | +5,296 | 0.30% | 1,194,340 |
| 2017-06-27 | 2017-06-23 | 4.078 | 327,649 | -6,885 | 0.30% | 1,336,179 |
| 2017-06-26 | 2017-06-22 | 4.248 | 334,534 | +10,063 | 0.30% | 1,421,100 |
| 2017-06-23 | 2017-06-21 | 4.569 | 324,471 | -5,296 | 0.30% | 1,482,495 |
| 2017-06-20 | 2017-06-16 | 4.909 | 329,767 | +2,648 | 0.30% | 1,618,760 |
| 2017-06-19 | 2017-06-15 | 5.098 | 327,119 | +21,186 | 0.30% | 1,667,522 |
| 2017-06-15 | 2017-06-13 | 5.381 | 305,933 | +3,178 | 0.28% | 1,646,164 |
| 2017-06-14 | 2017-06-12 | 5.475 | 302,755 | -2,118 | 0.28% | 1,657,644 |
| 2017-06-13 | 2017-06-09 | 4.814 | 304,873 | +70,445 | 0.28% | 1,467,781 |
| 2017-06-12 | 2017-06-08 | 5.758 | 234,428 | -1,589 | 0.21% | 1,349,930 |
| 2017-06-09 | 2017-06-07 | 6.136 | 236,017 | +66,207 | 0.21% | 1,448,200 |
| 2017-06-08 | 2017-06-06 | 6.986 | 169,810 | +530 | 0.15% | 1,186,225 |
| 2017-06-07 | 2017-06-05 | 6.797 | 169,280 | +4,237 | 0.15% | 1,150,562 |
| 2017-06-06 | 2017-06-02 | 7.646 | 165,043 | +2,648 | 0.15% | 1,261,985 |
| 2017-06-05 | 2017-06-01 | 8.024 | 162,395 | +2,649 | 0.15% | 1,303,057 |
| 2017-06-01 | 2017-05-29 | 8.402 | 159,746 | +2,118 | 0.15% | 1,342,122 |
| 2017-05-31 | 2017-05-26 | 8.685 | 157,628 | +2,649 | 0.14% | 1,368,968 |
| 2017-05-29 | 2017-05-25 | 8.307 | 154,979 | -530 | 0.14% | 1,287,442 |
| 2017-05-26 | 2017-05-24 | 8.118 | 155,509 | +530 | 0.14% | 1,262,484 |
| 2017-05-25 | 2017-05-23 | 8.307 | 154,979 | -7,416 | 0.14% | 1,287,442 |
| 2017-05-24 | 2017-05-22 | 8.402 | 162,395 | -1,589 | 0.15% | 1,364,378 |
| 2017-05-23 | 2017-05-19 | 8.968 | 163,984 | +7,945 | 0.15% | 1,470,609 |
| 2017-05-22 | 2017-05-18 | 10.006 | 156,039 | -1,059 | 0.14% | 1,561,389 |
| 2017-05-19 | 2017-05-17 | 8.307 | 157,098 | +1,589 | 0.14% | 1,305,045 |
| 2017-05-18 | 2017-05-16 | 9.346 | 155,509 | +3,708 | 0.14% | 1,453,325 |
| 2017-05-17 | 2017-05-15 | 10.384 | 151,801 | +1,059 | 0.14% | 1,576,302 |
| 2017-05-16 | 2017-05-12 | 10.950 | 150,742 | -2,119 | 0.14% | 1,650,685 |
| 2017-05-15 | 2017-05-11 | 10.950 | 152,861 | -5,296 | 0.14% | 1,673,889 |
| 2017-05-11 | 2017-05-09 | 11.328 | 158,157 | +10,593 | 0.14% | 1,791,602 |
| 2017-05-04 | 2017-04-28 | 11.706 | 147,564 | +1,589 | 0.13% | 1,727,325 |
| 2017-05-02 | 2017-04-27 | 12.083 | 145,975 | -10,593 | 0.13% | 1,763,845 |
| 2017-04-25 | 2017-04-21 | 10.573 | 156,568 | -4,767 | 0.14% | 1,655,362 |
| 2017-04-24 | 2017-04-20 | 10.573 | 161,335 | -3,178 | 0.15% | 1,705,763 |
| 2017-04-21 | 2017-04-19 | 10.573 | 164,513 | +2,648 | 0.15% | 1,739,363 |
| 2017-04-18 | 2017-04-12 | 10.573 | 161,865 | +1,059 | 0.15% | 1,711,366 |
| 2017-04-13 | 2017-04-11 | 11.328 | 160,806 | +2,119 | 0.15% | 1,821,610 |
| 2017-04-12 | 2017-04-10 | 11.328 | 158,687 | +530 | 0.14% | 1,797,606 |
| 2017-04-11 | 2017-04-07 | 11.328 | 158,157 | +4,767 | 0.14% | 1,791,602 |
| 2017-04-10 | 2017-04-06 | 11.517 | 153,390 | -2,649 | 0.14% | 1,766,562 |
| 2017-04-07 | 2017-04-05 | 11.894 | 156,039 | +18,538 | 0.14% | 1,855,990 |
| 2017-04-06 | 2017-04-03 | 11.139 | 137,501 | +5,297 | 0.13% | 1,531,651 |
| 2017-03-29 | 2017-03-27 | 11.706 | 132,204 | +1,589 | 0.12% | 1,547,527 |
| 2017-03-23 | 2017-03-21 | 12.083 | 130,615 | +1,059 | 0.12% | 1,578,247 |
| 2017-03-22 | 2017-03-20 | 12.083 | 129,556 | +2,119 | 0.12% | 1,565,451 |
| 2017-03-21 | 2017-03-17 | 12.650 | 127,437 | -27,013 | 0.12% | 1,612,027 |
| 2017-03-20 | 2017-03-16 | 12.838 | 154,450 | -6,885 | 0.14% | 1,982,891 |
| 2017-03-17 | 2017-03-15 | 10.950 | 161,335 | +16,949 | 0.15% | 1,766,683 |
| 2017-03-16 | 2017-03-14 | 11.328 | 144,386 | +7,415 | 0.13% | 1,635,605 |
| 2017-03-15 | 2017-03-13 | 13.027 | 136,971 | +3,178 | 0.12% | 1,784,349 |
| 2017-03-14 | 2017-03-10 | 14.726 | 133,793 | -3,178 | 0.14% | 1,970,289 |
| 2017-03-13 | 2017-03-09 | 15.293 | 136,971 | -23,835 | 0.15% | 2,094,670 |
| 2017-03-10 | 2017-03-08 | 15.482 | 160,806 | -1,589 | 0.17% | 2,489,534 |
| 2017-03-09 | 2017-03-07 | 14.915 | 162,395 | -1,589 | 0.17% | 2,422,154 |
| 2017-03-08 | 2017-03-06 | 15.482 | 163,984 | +1,589 | 0.18% | 2,538,735 |
| 2017-03-07 | 2017-03-03 | 16.048 | 162,395 | +51,907 | 0.17% | 2,606,115 |
| 2017-03-06 | 2017-03-02 | 14.538 | 110,488 | +4,767 | 0.12% | 1,606,230 |
| 2017-03-02 | 2017-02-28 | 13.405 | 105,721 | +2,119 | 0.11% | 1,417,169 |
| 2017-02-28 | 2017-02-24 | 13.216 | 103,602 | +16,949 | 0.11% | 1,369,204 |
| 2017-02-27 | 2017-02-23 | 12.838 | 86,653 | +5,826 | 0.09% | 1,112,486 |
| 2017-02-22 | 2017-02-20 | 13.782 | 80,827 | +3,708 | 0.09% | 1,113,990 |
| 2017-02-20 | 2017-02-16 | 12.272 | 77,119 | +3,178 | 0.08% | 946,404 |
| 2017-02-17 | 2017-02-15 | 12.272 | 73,941 | -4,264 | 0.08% | 907,404 |
| 2017-02-16 | 2017-02-14 | 12.272 | 78,205 | +4,767 | 0.08% | 959,732 |
| 2017-02-13 | 2017-02-09 | 12.083 | 73,438 | +4,237 | 0.08% | 887,366 |
| 2017-02-09 | 2017-02-07 | 12.272 | 69,201 | -6,356 | 0.07% | 849,235 |
| 2017-01-25 | 2017-01-23 | 9.818 | 75,557 | -5,296 | 0.08% | 741,788 |
| 2017-01-23 | 2017-01-19 | 10.384 | 80,853 | +13,241 | 0.09% | 839,578 |
| 2017-01-20 | 2017-01-18 | 11.706 | 67,612 | -25,953 | 0.07% | 791,439 |
| 2017-01-19 | 2017-01-17 | 10.573 | 93,565 | +1,059 | 0.10% | 989,244 |
| 2017-01-18 | 2017-01-16 | 9.629 | 92,506 | -44,491 | 0.10% | 890,722 |
| 2017-01-17 | 2017-01-13 | 8.968 | 136,997 | -5,297 | 0.15% | 1,228,589 |
| 2017-01-12 | 2017-01-10 | 8.118 | 142,294 | -23,835 | 0.15% | 1,155,200 |
| 2017-01-11 | 2017-01-09 | 7.552 | 166,129 | -5,296 | 0.18% | 1,254,606 |
| 2017-01-10 | 2017-01-06 | 6.797 | 171,425 | -26,483 | 0.18% | 1,165,141 |
| 2016-12-30 | 2016-12-28 | 6.042 | 197,908 | -31,780 | 0.21% | 1,195,681 |
| 2016-12-14 | 2016-12-12 | 6.891 | 229,688 | +5,297 | 0.25% | 1,582,826 |
| 2016-12-05 | 2016-12-01 | 7.363 | 224,391 | +27,542 | 0.24% | 1,652,236 |
| 2016-12-02 | 2016-11-30 | 7.363 | 196,849 | +36,017 | 0.21% | 1,449,439 |
| 2016-12-01 | 2016-11-29 | 7.646 | 160,832 | -52,966 | 0.17% | 1,229,786 |
| 2016-11-30 | 2016-11-28 | 7.646 | 213,798 | +52,966 | 0.23% | 1,634,785 |
| 2016-11-28 | 2016-11-24 | 7.552 | 160,832 | +5,297 | 0.17% | 1,214,603 |
| 2016-11-22 | 2016-11-18 | 6.702 | 155,535 | -26,484 | 0.17% | 1,042,458 |
| 2016-11-21 | 2016-11-17 | 5.758 | 182,019 | +15,890 | 0.20% | 1,048,138 |
| 2016-11-15 | 2016-11-11 | 7.080 | 166,129 | -10,593 | 0.18% | 1,176,193 |
| 2016-11-14 | 2016-11-10 | 7.080 | 176,722 | +10,593 | 0.19% | 1,251,192 |
| 2016-11-10 | 2016-11-08 | 7.174 | 166,129 | -10,593 | 0.18% | 1,191,876 |
| 2016-11-07 | 2016-11-03 | 7.930 | 176,722 | +10,593 | 0.19% | 1,401,335 |
| 2016-11-03 | 2016-11-01 | 7.930 | 166,129 | +15,890 | 0.18% | 1,317,337 |
| 2016-11-02 | 2016-10-31 | 8.024 | 150,239 | +20,657 | 0.16% | 1,205,518 |
| 2016-11-01 | 2016-10-28 | 8.496 | 129,582 | +15,890 | 0.14% | 1,100,929 |
| 2016-10-31 | 2016-10-27 | 8.779 | 113,692 | +15,890 | 0.12% | 998,125 |
| 2016-10-28 | 2016-10-26 | 8.968 | 97,802 | +10,593 | 0.10% | 877,088 |
| 2016-10-27 | 2016-10-25 | 9.157 | 87,209 | +5,296 | 0.09% | 798,555 |
| 2016-09-28 | 2016-09-26 | 9.346 | 81,913 | -4,767 | 0.09% | 765,526 |
| 2016-09-23 | 2016-09-21 | 9.440 | 86,680 | -3,178 | 0.09% | 818,259 |
| 2016-09-21 | 2016-09-19 | 10.006 | 89,858 | -10,593 | 0.10% | 899,155 |
| 2016-08-17 | 2016-08-15 | 9.818 | 100,451 | +5,297 | 0.11% | 986,188 |
| 2016-08-12 | 2016-08-10 | 9.818 | 95,154 | +5,296 | 0.11% | 934,184 |
| 2016-08-05 | 2016-08-03 | 9.818 | 89,858 | +5,297 | 0.10% | 882,190 |
| 2016-08-01 | 2016-07-28 | 10.573 | 84,561 | +5,297 | 0.09% | 894,047 |
| 2016-07-28 | 2016-07-26 | 10.573 | 79,264 | +5,296 | 0.09% | 838,042 |
| 2016-07-25 | 2016-07-21 | 11.139 | 73,968 | +10,594 | 0.08% | 823,944 |
| 2016-07-15 | 2016-07-13 | 11.894 | 63,374 | +264 | 0.07% | 753,796 |
| 2016-07-11 | 2016-07-07 | 12.083 | 63,110 | -11,652 | 0.07% | 762,571 |
| 2016-06-27 | 2016-06-23 | 11.139 | 74,762 | -1,589 | 0.08% | 832,789 |
| 2016-06-21 | 2016-06-17 | 11.328 | 76,351 | +6,356 | 0.09% | 864,904 |
| 2016-06-16 | 2016-06-14 | 12.272 | 69,995 | +5,296 | 0.08% | 858,979 |
| 2016-06-02 | 2016-05-31 | 13.405 | 64,699 | +2,649 | 0.07% | 867,277 |
| 2016-05-16 | 2016-05-12 | 14.160 | 62,050 | +529 | 0.07% | 878,628 |
| 2016-05-12 | 2016-05-10 | 14.538 | 61,521 | +530 | 0.07% | 894,368 |
| 2016-05-06 | 2016-05-04 | 13.782 | 60,991 | -5,297 | 0.07% | 840,602 |
| 2016-04-28 | 2016-04-26 | 13.594 | 66,288 | +4,767 | 0.07% | 901,093 |
| 2016-04-27 | 2016-04-25 | 12.838 | 61,521 | +1,060 | 0.07% | 789,831 |
| 2016-04-13 | 2016-04-11 | 14.160 | 60,461 | -5,297 | 0.07% | 856,128 |
| 2016-04-11 | 2016-04-07 | 13.782 | 65,758 | +1,589 | 0.07% | 906,303 |
| 2016-04-08 | 2016-04-06 | 13.027 | 64,169 | -5,826 | 0.07% | 835,942 |
| 2016-04-01 | 2016-03-30 | 11.139 | 69,995 | -2,649 | 0.08% | 779,688 |
| 2016-03-29 | 2016-03-23 | 10.384 | 72,644 | +2,649 | 0.08% | 754,335 |
| 2016-03-23 | 2016-03-21 | 10.384 | 69,995 | +529 | 0.08% | 726,828 |
| 2016-03-21 | 2016-03-17 | 10.762 | 69,466 | +2,649 | 0.08% | 747,565 |
| 2016-02-29 | 2016-02-25 | 10.762 | 66,817 | -15,890 | 0.08% | 719,058 |
| 2016-02-24 | 2016-02-22 | 11.894 | 82,707 | -2,119 | 0.09% | 983,750 |
| 2016-02-23 | 2016-02-19 | 8.213 | 84,826 | +17,479 | 0.10% | 696,659 |
| 2016-02-15 | 2016-02-11 | 9.251 | 67,347 | +530 | 0.08% | 623,041 |
| 2016-02-11 | 2016-02-04 | 10.573 | 66,817 | -530 | 0.08% | 706,443 |
| 2016-02-05 | 2016-02-03 | 10.573 | 67,347 | +530 | 0.08% | 712,046 |
| 2016-02-04 | 2016-02-02 | 12.083 | 66,817 | +5,296 | 0.08% | 807,363 |
| 2016-02-03 | 2016-02-01 | 13.216 | 61,521 | +5,297 | 0.07% | 813,062 |
| 2016-02-01 | 2016-01-28 | 13.594 | 56,224 | +530 | 0.07% | 764,287 |
| 2016-01-29 | 2016-01-27 | 15.104 | 55,694 | +529 | 0.07% | 841,202 |
| 2016-01-25 | 2016-01-21 | 13.782 | 55,165 | -1,589 | 0.07% | 760,306 |
| 2016-01-20 | 2016-01-18 | 17.747 | 56,754 | -529 | 0.07% | 1,007,225 |
| 2016-01-19 | 2016-01-15 | 19.069 | 57,283 | -5,297 | 0.07% | 1,092,318 |
| 2016-01-15 | 2016-01-13 | 19.446 | 62,580 | -530 | 0.08% | 1,216,956 |
| 2016-01-14 | 2016-01-12 | 19.635 | 63,110 | +530 | 0.08% | 1,239,177 |
| 2016-01-08 | 2016-01-06 | 19.635 | 62,580 | +1,059 | 0.08% | 1,228,771 |
| 2016-01-06 | 2016-01-04 | 20.957 | 61,521 | +3,708 | 0.07% | 1,289,283 |
| 2016-01-04 | 2015-12-29 | 21.523 | 57,813 | +530 | 0.07% | 1,244,321 |
| 2015-12-30 | 2015-12-28 | 21.901 | 57,283 | +4,237 | 0.07% | 1,254,544 |
| 2015-12-29 | 2015-12-24 | 23.222 | 53,046 | +530 | 0.06% | 1,231,855 |
| 2015-12-21 | 2015-12-17 | 22.467 | 52,516 | +1,059 | 0.06% | 1,179,887 |
| 2015-12-16 | 2015-12-14 | 25.299 | 51,457 | -1,059 | 0.06% | 1,301,821 |
| 2015-12-15 | 2015-12-11 | 26.998 | 52,516 | -1,854 | 0.06% | 1,417,848 |
| 2015-12-11 | 2015-12-09 | 24.922 | 54,370 | -2,649 | 0.07% | 1,354,987 |
| 2015-12-10 | 2015-12-08 | 24.922 | 57,019 | -5,296 | 0.07% | 1,421,005 |
| 2015-12-07 | 2015-12-03 | 25.110 | 62,315 | -530 | 0.07% | 1,564,755 |
| 2015-12-04 | 2015-12-02 | 24.922 | 62,845 | +530 | 0.08% | 1,566,198 |
| 2015-12-03 | 2015-12-01 | 24.166 | 62,315 | -1,059 | 0.07% | 1,505,929 |
| 2015-11-26 | 2015-11-24 | 22.656 | 63,374 | -1,589 | 0.08% | 1,435,801 |
| 2015-11-25 | 2015-11-23 | 21.712 | 64,963 | -530 | 0.08% | 1,410,477 |
| 2015-11-18 | 2015-11-16 | 24.733 | 65,493 | -530 | 0.08% | 1,619,825 |
| 2015-11-17 | 2015-11-13 | 24.166 | 66,023 | -2,118 | 0.08% | 1,595,538 |
| 2015-11-16 | 2015-11-12 | 23.600 | 68,141 | -4,767 | 0.08% | 1,608,128 |
| 2015-11-13 | 2015-11-11 | 24.922 | 72,908 | -530 | 0.09% | 1,816,984 |
| 2015-11-03 | 2015-10-30 | 20.957 | 73,438 | +2,119 | 0.09% | 1,539,025 |
| 2015-11-02 | 2015-10-29 | 21.146 | 71,319 | +529 | 0.09% | 1,508,083 |
| 2015-10-29 | 2015-10-27 | 22.656 | 70,790 | +2,649 | 0.09% | 1,603,818 |
| 2015-10-28 | 2015-10-26 | 22.656 | 68,141 | +529 | 0.08% | 1,543,802 |
| 2015-10-27 | 2015-10-23 | 21.712 | 67,612 | +4,767 | 0.08% | 1,467,992 |
| 2015-10-19 | 2015-10-15 | 26.054 | 62,845 | +636 | 0.08% | 1,637,389 |
| 2015-10-16 | 2015-10-14 | 27.942 | 62,209 | +5,296 | 0.08% | 1,738,269 |
| 2015-10-14 | 2015-10-12 | 26.621 | 56,913 | +5,297 | 0.07% | 1,515,070 |
| 2015-10-09 | 2015-10-07 | 26.243 | 51,616 | -1,589 | 0.06% | 1,354,569 |
| 2015-10-07 | 2015-10-05 | 26.998 | 53,205 | -530 | 0.07% | 1,436,450 |
| 2015-10-06 | 2015-10-02 | 24.922 | 53,735 | -1,589 | 0.07% | 1,339,162 |
| 2015-10-02 | 2015-09-29 | 22.278 | 55,324 | -23,834 | 0.07% | 1,232,530 |
| 2015-09-30 | 2015-09-25 | 21.901 | 79,158 | +9,004 | 0.10% | 1,733,624 |
| 2015-09-25 | 2015-09-23 | 20.579 | 70,154 | +16,419 | 0.09% | 1,443,713 |
| 2015-09-24 | 2015-09-22 | 23.034 | 53,735 | -9,004 | 0.07% | 1,237,710 |
| 2015-09-23 | 2015-09-21 | 20.390 | 62,739 | +1,589 | 0.08% | 1,279,273 |
| 2015-09-10 | 2015-09-08 | 14.915 | 61,150 | +7,945 | 0.08% | 912,064 |
| 2015-09-09 | 2015-09-07 | 14.349 | 53,205 | -23,835 | 0.07% | 763,428 |
| 2015-09-08 | 2015-09-04 | 14.349 | 77,040 | +23,305 | 0.10% | 1,105,432 |
| 2015-09-02 | 2015-08-31 | 13.405 | 53,735 | -10,593 | 0.07% | 720,307 |
| 2015-09-01 | 2015-08-28 | 13.782 | 64,328 | +1,059 | 0.08% | 886,594 |
| 2015-08-27 | 2015-08-25 | 11.139 | 63,269 | +11,123 | 0.08% | 704,766 |
| 2015-08-25 | 2015-08-21 | 12.461 | 52,146 | -5,296 | 0.07% | 649,781 |
| 2015-08-20 | 2015-08-18 | 14.160 | 57,442 | -2,649 | 0.08% | 813,379 |
| 2015-08-19 | 2015-08-17 | 14.349 | 60,091 | -529 | 0.09% | 862,234 |
| 2015-08-10 | 2015-08-06 | 17.181 | 60,620 | -2,649 | 0.09% | 1,041,500 |
| 2015-08-05 | 2015-08-03 | 16.803 | 63,269 | -1,059 | 0.09% | 1,063,122 |
| 2015-08-04 | 2015-07-31 | 16.614 | 64,328 | -3,178 | 0.09% | 1,068,771 |
| 2015-07-31 | 2015-07-29 | 16.803 | 67,506 | -1,059 | 0.10% | 1,134,317 |
| 2015-07-30 | 2015-07-28 | 16.426 | 68,565 | +5,296 | 0.10% | 1,126,221 |
| 2015-07-29 | 2015-07-27 | 15.670 | 63,269 | +1,060 | 0.09% | 991,451 |
| 2015-07-28 | 2015-07-24 | 18.502 | 62,209 | +3,707 | 0.09% | 1,151,016 |
| 2015-07-24 | 2015-07-22 | 17.370 | 58,502 | -3,178 | 0.08% | 1,016,156 |
| 2015-07-23 | 2015-07-21 | 16.048 | 61,680 | +1,060 | 0.09% | 989,841 |
| 2015-07-17 | 2015-07-15 | 15.859 | 60,620 | -2,649 | 0.09% | 961,385 |
| 2015-07-16 | 2015-07-14 | 16.048 | 63,269 | -2,118 | 0.09% | 1,015,341 |
| 2015-07-15 | 2015-07-13 | 13.027 | 65,387 | -1,060 | 0.09% | 851,810 |
| 2015-07-14 | 2015-07-10 | 11.894 | 66,447 | +2,649 | 0.09% | 790,347 |
| 2015-07-13 | 2015-07-09 | 14.160 | 63,798 | +9,534 | 0.09% | 903,380 |
| 2015-07-07 | 2015-07-03 | 18.314 | 54,264 | +529 | 0.08% | 993,769 |
| 2015-07-03 | 2015-06-30 | 22.656 | 53,735 | -529 | 0.08% | 1,217,420 |
| 2015-07-02 | 2015-06-29 | 22.090 | 54,264 | -318 | 0.08% | 1,198,670 |
| 2015-06-26 | 2015-06-24 | 26.054 | 54,582 | +1,589 | 0.08% | 1,422,101 |
| 2015-06-25 | 2015-06-23 | 25.110 | 52,993 | +3,178 | 0.08% | 1,330,675 |
| 2015-06-23 | 2015-06-19 | 23.034 | 49,815 | -6,144 | 0.07% | 1,147,419 |
| 2015-06-22 | 2015-06-18 | 23.600 | 55,959 | -1,589 | 0.08% | 1,320,632 |
| 2015-06-19 | 2015-06-17 | 21.901 | 57,548 | +529 | 0.08% | 1,260,347 |
| 2015-06-18 | 2015-06-16 | 22.278 | 57,019 | +7,945 | 0.08% | 1,270,292 |
| 2015-06-17 | 2015-06-15 | 24.166 | 49,074 | -4,237 | 0.07% | 1,185,942 |
| 2015-06-15 | 2015-06-11 | 19.824 | 53,311 | +2,119 | 0.08% | 1,056,837 |
| 2015-06-12 | 2015-06-10 | 20.768 | 51,192 | +1,059 | 0.07% | 1,063,155 |
| 2015-06-02 | 2015-05-29 | 14.915 | 50,133 | -2,648 | 0.09% | 747,744 |
| 2015-05-29 | 2015-05-27 | 13.782 | 52,781 | +7,415 | 0.09% | 727,449 |
| 2015-05-28 | 2015-05-26 | 14.349 | 45,366 | -530 | 0.08% | 650,948 |
| 2015-05-22 | 2015-05-20 | 14.160 | 45,896 | -6,885 | 0.08% | 649,887 |
| 2015-05-08 | 2015-05-06 | 11.517 | 52,781 | -2,649 | 0.09% | 607,868 |
| 2015-05-07 | 2015-05-05 | 10.384 | 55,430 | -22,775 | 0.09% | 575,585 |
| 2015-05-06 | 2015-05-04 | 11.328 | 78,205 | +5,297 | 0.13% | 885,906 |
| 2015-05-05 | 2015-04-30 | 11.894 | 72,908 | -6,356 | 0.12% | 867,197 |
| 2015-05-04 | 2015-04-29 | 10.195 | 79,264 | +4,237 | 0.14% | 808,112 |
| 2015-04-30 | 2015-04-28 | 10.573 | 75,027 | +22,246 | 0.13% | 793,245 |
| 2015-04-27 | 2015-04-23 | 5.286 | 52,781 | -106 | 0.09% | 279,021 |
| 2015-04-09 | 2015-04-02 | 6.419 | 52,887 | -13,242 | 0.09% | 339,492 |
| 2015-01-19 | 2015-01-15 | 4.512 | 66,129 | -5,296 | 0.11% | 298,395 |
| 2015-01-13 | 2015-01-09 | 4.342 | 71,425 | -8,475 | 0.12% | 310,156 |
| 2015-01-06 | 2015-01-02 | 4.191 | 79,900 | +16,420 | 0.14% | 334,890 |
| 2014-10-21 | 2014-10-17 | 5.286 | 63,480 | -1,589 | 0.11% | 335,581 |
| 2014-09-16 | 2014-09-12 | 5.947 | 65,069 | +5,296 | 0.11% | 386,978 |
| 2014-08-29 | 2014-08-27 | 6.891 | 59,773 | +5,297 | 0.10% | 411,908 |
| 2014-08-19 | 2014-08-15 | 7.269 | 54,476 | +5,296 | 0.09% | 395,975 |
| 2014-08-13 | 2014-08-11 | 7.646 | 49,180 | +1,589 | 0.08% | 376,050 |
| 2014-08-04 | 2014-07-31 | 7.741 | 47,591 | +3,178 | 0.08% | 368,392 |
| 2014-07-22 | 2014-07-18 | 7.835 | 44,413 | -529 | 0.08% | 347,985 |
| 2014-07-07 | 2014-07-03 | 7.835 | 44,942 | -3,708 | 0.08% | 352,130 |
| 2014-07-04 | 2014-07-02 | 8.024 | 48,650 | -4,237 | 0.08% | 390,368 |
| 2014-07-03 | 2014-06-30 | 7.646 | 52,887 | -7,945 | 0.09% | 404,395 |
| 2014-06-13 | 2014-06-11 | 7.552 | 60,832 | +6,356 | 0.10% | 459,403 |
| 2014-06-06 | 2014-06-04 | 7.930 | 54,476 | +10,063 | 0.09% | 431,973 |
| 2014-06-05 | 2014-06-03 | 9.440 | 44,413 | -1,059 | 0.08% | 419,259 |
| 2014-03-26 | 2014-03-24 | 11.894 | 45,472 | +1,059 | 0.08% | 540,862 |
| 2014-03-20 | 2014-03-18 | 12.083 | 44,413 | -1,059 | 0.08% | 536,651 |
| 2014-03-18 | 2014-03-14 | 11.139 | 45,472 | -5,297 | 0.08% | 506,522 |
| 2014-03-11 | 2014-03-07 | 11.139 | 50,769 | -2,118 | 0.09% | 565,526 |
| 2014-03-07 | 2014-03-05 | 10.762 | 52,887 | +2,118 | 0.09% | 569,149 |
| 2014-03-06 | 2014-03-04 | 11.517 | 50,769 | +5,297 | 0.09% | 584,696 |
| 2014-02-24 | 2014-02-20 | 12.461 | 45,472 | -2,119 | 0.08% | 566,617 |
| 2014-02-14 | 2014-02-12 | 12.461 | 47,591 | +1,060 | 0.09% | 593,022 |
| 2014-02-11 | 2014-02-07 | 12.838 | 46,531 | +2,118 | 0.08% | 597,384 |
| 2014-02-06 | 2014-02-04 | 13.782 | 44,413 | -4,767 | 0.08% | 612,118 |
| 2014-01-29 | 2014-01-27 | 11.894 | 49,180 | -1,589 | 0.09% | 584,967 |
| 2014-01-28 | 2014-01-24 | 12.272 | 50,769 | +5,297 | 0.09% | 623,037 |
| 2014-01-24 | 2014-01-22 | 11.517 | 45,472 | +530 | 0.08% | 523,692 |
| 2014-01-21 | 2014-01-17 | 10.573 | 44,942 | -530 | 0.08% | 475,163 |
| 2014-01-20 | 2014-01-16 | 11.894 | 45,472 | -4,237 | 0.08% | 540,862 |
| 2014-01-16 | 2014-01-14 | 8.779 | 49,709 | +1,059 | 0.09% | 436,405 |
| 2014-01-15 | 2014-01-13 | 8.590 | 48,650 | -1,059 | 0.09% | 417,923 |
| 2014-01-10 | 2014-01-08 | 9.062 | 49,709 | +529 | 0.09% | 450,483 |
| 2014-01-09 | 2014-01-07 | 8.307 | 49,180 | +1,060 | 0.09% | 408,548 |
| 2013-12-16 | 2013-12-12 | 8.685 | 48,120 | -37,077 | 0.09% | 417,913 |
| 2013-12-13 | 2013-12-11 | 8.118 | 85,197 | +37,077 | 0.15% | 691,663 |
| 2013-12-10 | 2013-12-06 | 8.968 | 48,120 | -530 | 0.09% | 431,540 |
| 2013-12-09 | 2013-12-05 | 8.496 | 48,650 | -265 | 0.09% | 413,330 |
| 2013-11-21 | 2013-11-19 | 8.213 | 48,915 | -1,059 | 0.09% | 401,729 |
| 2013-11-20 | 2013-11-18 | 7.930 | 49,974 | +2,542 | 0.09% | 396,274 |
| 2013-11-14 | 2013-11-12 | 9.062 | 47,432 | -1,589 | 0.09% | 429,848 |
| 2013-11-13 | 2013-11-11 | 8.874 | 49,021 | +1,060 | 0.09% | 434,993 |
| 2013-11-12 | 2013-11-08 | 7.835 | 47,961 | +4,237 | 0.09% | 375,784 |
| 2013-11-11 | 2013-11-07 | 7.646 | 43,724 | -2,648 | 0.08% | 334,331 |
| 2013-11-08 | 2013-11-06 | 7.174 | 46,372 | +2,648 | 0.08% | 332,691 |
| 2013-11-06 | 2013-11-04 | 6.702 | 43,724 | -2,648 | 0.08% | 293,056 |
| 2013-11-05 | 2013-11-01 | 5.664 | 46,372 | +2,648 | 0.08% | 262,651 |
| 2013-10-31 | 2013-10-29 | 5.475 | 43,724 | -7,945 | 0.08% | 239,398 |
| 2013-10-30 | 2013-10-28 | 5.664 | 51,669 | +5,297 | 0.09% | 292,653 |
| 2013-10-22 | 2013-10-18 | 5.098 | 46,372 | -52,966 | 0.08% | 236,386 |
| 2013-10-15 | 2013-10-10 | 5.286 | 99,338 | -4,238 | 0.18% | 525,140 |
| 2013-10-03 | 2013-09-30 | 5.003 | 103,576 | +4,238 | 0.19% | 518,211 |
| 2013-10-02 | 2013-09-27 | 5.098 | 99,338 | +1,059 | 0.18% | 506,385 |
| 2013-09-26 | 2013-09-24 | 5.098 | 98,279 | -7,945 | 0.18% | 500,987 |
| 2013-09-25 | 2013-09-23 | 4.720 | 106,224 | +7,945 | 0.19% | 501,377 |
| 2013-09-24 | 2013-09-19 | 5.853 | 98,279 | +51,907 | 0.18% | 575,207 |
| 2013-09-10 | 2013-09-06 | 4.305 | 46,372 | -5,297 | 0.08% | 199,615 |
| 2013-08-15 | 2013-08-12 | 4.116 | 51,669 | +1,059 | 0.09% | 212,661 |
| 2013-08-13 | 2013-08-09 | 4.059 | 50,610 | +2,649 | 0.09% | 205,436 |
| 2013-08-12 | 2013-08-08 | 4.248 | 47,961 | -2,649 | 0.09% | 203,738 |
| 2013-08-06 | 2013-08-02 | 4.154 | 50,610 | +2,649 | 0.09% | 210,214 |
| 2013-08-01 | 2013-07-30 | 4.154 | 47,961 | -4,238 | 0.09% | 199,211 |
| 2013-07-29 | 2013-07-25 | 3.889 | 52,199 | +530 | 0.09% | 203,017 |
| 2013-07-26 | 2013-07-24 | 3.852 | 51,669 | +3,708 | 0.09% | 199,004 |
| 2013-07-04 | 2013-07-02 | 3.965 | 47,961 | -10,594 | 0.09% | 190,156 |
| 2013-06-26 | 2013-06-24 | 3.870 | 58,555 | -1,059 | 0.11% | 226,631 |
| 2013-06-21 | 2013-06-19 | 3.908 | 59,614 | +10,593 | 0.11% | 232,981 |
| 2013-06-20 | 2013-06-18 | 4.154 | 49,021 | -7,945 | 0.09% | 203,614 |
| 2013-06-18 | 2013-06-14 | 3.549 | 56,966 | +1,589 | 0.10% | 202,197 |
| 2013-06-13 | 2013-06-10 | 3.587 | 55,377 | +5,297 | 0.10% | 198,648 |
| 2013-06-10 | 2013-06-06 | 3.946 | 50,080 | -6,356 | 0.09% | 197,612 |
| 2013-06-05 | 2013-06-03 | 3.852 | 56,436 | +3,178 | 0.10% | 217,364 |
| 2013-06-03 | 2013-05-30 | 4.003 | 53,258 | +4,237 | 0.10% | 213,168 |
| 2013-05-30 | 2013-05-28 | 4.003 | 49,021 | +1,060 | 0.09% | 196,209 |
| 2013-05-29 | 2013-05-27 | 4.720 | 47,961 | +1,589 | 0.09% | 226,376 |
| 2013-05-24 | 2013-05-22 | 4.248 | 46,372 | -530 | 0.08% | 196,988 |
| 2013-05-22 | 2013-05-20 | 4.493 | 46,902 | +1,059 | 0.08% | 210,751 |
| 2013-05-20 | 2013-05-15 | 4.154 | 45,843 | +530 | 0.08% | 190,413 |
| 2013-05-16 | 2013-05-14 | 4.909 | 45,313 | +132 | 0.08% | 222,432 |
| 2013-03-22 | 2013-03-20 | 2.077 | 45,181 | -529 | 0.08% | 93,832 |
| 2013-01-21 | 2013-01-17 | 2.360 | 45,710 | -12,182 | 0.08% | 107,876 |
| 2012-12-12 | 2012-12-10 | 2.832 | 57,892 | -10,594 | 0.10% | 163,950 |
| 2012-12-06 | 2012-12-04 | 2.587 | 68,486 | -1,589 | 0.12% | 177,143 |
| 2012-12-05 | 2012-12-03 | 2.738 | 70,075 | +8,475 | 0.13% | 191,837 |
| 2012-11-29 | 2012-11-27 | 1.888 | 61,600 | +185 | 0.11% | 116,301 |
| 2012-11-28 | 2012-11-26 | 1.964 | 61,415 | -5,826 | 0.17% | 120,590 |
| 2012-11-14 | 2012-11-12 | 1.888 | 67,241 | +19,597 | 0.18% | 126,951 |
| 2012-11-09 | 2012-11-07 | 2.303 | 47,644 | +2,119 | 0.13% | 109,741 |
| 2012-11-01 | 2012-10-30 | 2.468 | 45,525 | -2,194 | 0.12% | 112,339 |
| 2012-10-12 | 2012-10-10 | 2.666 | 47,719 | -27,759 | 0.12% | 127,208 |
| 2012-10-05 | 2012-10-03 | 2.882 | 75,478 | -403,376 | 0.20% | 217,521 |
| 2012-09-19 | 2012-09-17 | 3.242 | 478,854 | +430,969 | 1.24% | 1,552,517 |
| 2012-09-18 | 2012-09-14 | 3.062 | 47,885 | -5,552 | 0.12% | 146,625 |
| 2012-09-17 | 2012-09-13 | 3.242 | 53,437 | +5,552 | 0.14% | 173,251 |
| 2012-09-12 | 2012-09-10 | 2.702 | 47,885 | -5,552 | 0.12% | 129,375 |
| 2012-09-10 | 2012-09-06 | 2.522 | 53,437 | +5,552 | 0.14% | 134,751 |
| 2012-09-06 | 2012-09-04 | 3.242 | 47,885 | -167 | 0.12% | 155,250 |
| 2012-08-24 | 2012-08-22 | 5.223 | 48,052 | -2,776 | 0.12% | 250,998 |
| 2012-08-21 | 2012-08-17 | 5.944 | 50,828 | +2,776 | 0.13% | 302,119 |
| 2012-08-20 | 2012-08-16 | 5.404 | 48,052 | +2,776 | 0.12% | 259,653 |
| 2012-08-17 | 2012-08-15 | 7.925 | 45,276 | -1,110 | 0.12% | 358,824 |
| 2012-08-16 | 2012-08-14 | 8.105 | 46,386 | -1,666 | 0.12% | 375,976 |
| 2012-08-08 | 2012-08-06 | 11.348 | 48,052 | +1,666 | 0.12% | 545,272 |
| 2012-07-24 | 2012-07-20 | 13.869 | 46,386 | -500 | 0.12% | 643,337 |
| 2012-07-23 | 2012-07-19 | 13.689 | 46,886 | -555 | 0.12% | 641,826 |
| 2012-07-20 | 2012-07-18 | 13.869 | 47,441 | -111 | 0.12% | 657,969 |
| 2012-07-19 | 2012-07-17 | 12.608 | 47,552 | -889 | 0.12% | 599,553 |
| 2012-07-16 | 2012-07-12 | 21.074 | 48,441 | -55 | 0.13% | 1,020,845 |
| 2012-05-31 | 2012-05-29 | 21.074 | 48,496 | +111 | 0.13% | 1,022,004 |
| 2011-07-25 | 2011-07-21 | 21.074 | 48,385 | +1,110 | 0.13% | 1,019,665 |
| 2010-08-26 | 2010-08-24 | 20.173 | 47,275 | -83 | 0.12% | 953,697 |
| 2010-08-24 | 2010-08-20 | 23.416 | 47,358 | -1,443 | 0.12% | 1,108,913 |
| 2010-08-23 | 2010-08-19 | 23.235 | 48,801 | +1,110 | 0.13% | 1,133,912 |
| 2010-08-20 | 2010-08-18 | 24.856 | 47,691 | -111 | 0.12% | 1,185,431 |
| 2010-08-19 | 2010-08-17 | 23.235 | 47,802 | -111 | 0.12% | 1,110,700 |
| 2010-08-18 | 2010-08-16 | 21.434 | 47,913 | +944 | 0.12% | 1,026,978 |
| 2010-08-17 | 2010-08-13 | 19.093 | 46,969 | -556 | 0.12% | 896,764 |
| 2010-07-29 | 2010-07-27 | 16.391 | 47,525 | +84 | 0.12% | 778,976 |
| 2010-07-23 | 2010-07-21 | 15.490 | 47,441 | -555 | 0.12% | 734,874 |
| 2010-07-19 | 2010-07-15 | 16.391 | 47,996 | -750 | 0.12% | 786,697 |
| 2010-07-15 | 2010-07-13 | 18.372 | 48,746 | -555 | 0.13% | 895,571 |
| 2010-07-02 | 2010-06-29 | 15.851 | 49,301 | +555 | 0.13% | 781,446 |
| 2010-06-22 | 2010-06-18 | 17.472 | 48,746 | -833 | 0.13% | 851,670 |
| 2010-06-10 | 2010-06-08 | 17.832 | 49,579 | +555 | 0.13% | 884,085 |
| 2010-06-07 | 2010-06-03 | 19.813 | 49,024 | -555 | 0.13% | 971,320 |
| 2010-05-31 | 2010-05-27 | 19.093 | 49,579 | +417 | 0.13% | 946,596 |
| 2010-05-25 | 2010-05-20 | 16.931 | 49,162 | +555 | 0.13% | 832,373 |
| 2010-05-17 | 2010-05-13 | 21.975 | 48,607 | +1,110 | 0.13% | 1,068,119 |
| 2010-05-12 | 2010-05-10 | 23.416 | 47,497 | -555 | 0.12% | 1,112,168 |
| 2010-05-10 | 2010-05-06 | 23.055 | 48,052 | +278 | 0.12% | 1,107,853 |
| 2010-05-07 | 2010-05-05 | 25.217 | 47,774 | +638 | 0.12% | 1,204,704 |
| 2010-05-06 | 2010-05-04 | 28.279 | 47,136 | -555 | 0.12% | 1,332,948 |
| 2010-04-30 | 2010-04-28 | 26.117 | 47,691 | +1,221 | 0.12% | 1,245,562 |
| 2010-04-28 | 2010-04-26 | 28.279 | 46,470 | -694 | 0.12% | 1,314,114 |
| 2010-04-26 | 2010-04-22 | 30.080 | 47,164 | -1,193 | 0.12% | 1,418,691 |
| 2010-04-15 | 2010-04-13 | 25.937 | 48,357 | +1,332 | 0.12% | 1,254,246 |
| 2010-04-14 | 2010-04-12 | 26.478 | 47,025 | -4,219 | 0.12% | 1,245,108 |
| 2010-04-13 | 2010-04-09 | 24.316 | 51,244 | +555 | 0.13% | 1,246,056 |
| 2010-04-12 | 2010-04-08 | 24.316 | 50,689 | +1,665 | 0.13% | 1,232,561 |
| 2010-04-07 | 2010-03-31 | 25.037 | 49,024 | +556 | 0.13% | 1,227,395 |
| 2010-03-31 | 2010-03-29 | 26.117 | 48,468 | -1,610 | 0.13% | 1,265,855 |
| 2010-03-24 | 2010-03-22 | 24.316 | 50,078 | +1,665 | 0.13% | 1,217,704 |
| 2010-03-23 | 2010-03-19 | 25.757 | 48,413 | +500 | 0.13% | 1,246,978 |
| 2010-03-22 | 2010-03-18 | 26.838 | 47,913 | -555 | 0.12% | 1,285,880 |
| 2010-03-19 | 2010-03-17 | 26.117 | 48,468 | +832 | 0.13% | 1,265,855 |
| 2010-03-18 | 2010-03-16 | 28.279 | 47,636 | +556 | 0.12% | 1,347,087 |
| 2010-03-16 | 2010-03-12 | 28.099 | 47,080 | -556 | 0.12% | 1,322,884 |
| 2010-03-15 | 2010-03-11 | 27.738 | 47,636 | -2,109 | 0.12% | 1,321,347 |
| 2010-03-10 | 2010-03-08 | 23.776 | 49,745 | +444 | 0.13% | 1,182,726 |
| 2010-02-26 | 2010-02-24 | 20.534 | 49,301 | -1,111 | 0.13% | 1,012,328 |
| 2010-02-22 | 2010-02-18 | 21.975 | 50,412 | -277 | 0.13% | 1,107,783 |
| 2010-02-18 | 2010-02-12 | 22.875 | 50,689 | -500 | 0.13% | 1,159,520 |
| 2010-01-28 | 2010-01-26 | 24.136 | 51,189 | +500 | 0.13% | 1,235,499 |
| 2010-01-27 | 2010-01-25 | 25.577 | 50,689 | +1,110 | 0.13% | 1,296,471 |
| 2010-01-26 | 2010-01-22 | 26.838 | 49,579 | +555 | 0.14% | 1,330,592 |
| 2010-01-20 | 2010-01-18 | 29.359 | 49,024 | +556 | 0.14% | 1,439,319 |
| 2010-01-19 | 2010-01-15 | 28.639 | 48,468 | +333 | 0.14% | 1,388,075 |
| 2010-01-18 | 2010-01-14 | 30.620 | 48,135 | +555 | 0.13% | 1,473,909 |
| 2010-01-15 | 2010-01-13 | 31.521 | 47,580 | +1,110 | 0.13% | 1,499,765 |
| 2010-01-14 | 2010-01-12 | 32.422 | 46,470 | +555 | 0.13% | 1,506,628 |
| 2010-01-11 | 2010-01-07 | 32.241 | 45,915 | +556 | 0.13% | 1,480,364 |
| 2010-01-06 | 2010-01-04 | 32.241 | 45,359 | -111 | 0.13% | 1,462,438 |
| 2010-01-05 | 2009-12-31 | 32.241 | 45,470 | -1,111 | 0.13% | 1,466,016 |
| 2010-01-04 | 2009-12-29 | 33.862 | 46,581 | -555 | 0.13% | 1,577,348 |
| 2009-12-30 | 2009-12-28 | 32.061 | 47,136 | -1,388 | 0.13% | 1,511,240 |
| 2009-12-22 | 2009-12-18 | 28.819 | 48,524 | +1,388 | 0.14% | 1,398,419 |
| 2009-12-18 | 2009-12-16 | 29.540 | 47,136 | +555 | 0.13% | 1,392,379 |
| 2009-12-17 | 2009-12-15 | 32.422 | 46,581 | +1,111 | 0.13% | 1,510,227 |
| 2009-12-15 | 2009-12-11 | 32.962 | 45,470 | -1,666 | 0.13% | 1,498,776 |
| 2009-12-14 | 2009-12-10 | 34.583 | 47,136 | +111 | 0.13% | 1,630,102 |
| 2009-12-11 | 2009-12-09 | 36.204 | 47,025 | -1,582 | 0.13% | 1,702,494 |
| 2009-12-10 | 2009-12-08 | 32.061 | 48,607 | -2,193 | 0.14% | 1,558,403 |
| 2009-12-09 | 2009-12-07 | 31.161 | 50,800 | -4,830 | 0.14% | 1,582,963 |
| 2009-12-08 | 2009-12-04 | 24.316 | 55,630 | +1,110 | 0.16% | 1,352,707 |
| 2009-12-03 | 2009-12-01 | 29.179 | 54,520 | +28 | 0.15% | 1,590,859 |
| 2009-12-02 | 2009-11-30 | 25.397 | 54,492 | +1,110 | 0.15% | 1,383,925 |
| 2009-12-01 | 2009-11-27 | 23.776 | 53,382 | +639 | 0.15% | 1,269,199 |
| 2009-11-25 | 2009-11-23 | 22.515 | 52,743 | +2,109 | 0.15% | 1,187,506 |
| 2009-11-24 | 2009-11-20 | 22.515 | 50,634 | -277 | 0.14% | 1,140,022 |
| 2009-11-18 | 2009-11-16 | 20.714 | 50,911 | -833 | 0.14% | 1,054,558 |
| 2009-10-28 | 2009-10-23 | 18.012 | 51,744 | +833 | 0.15% | 932,011 |
| 2009-09-24 | 2009-09-22 | 19.813 | 50,911 | +444 | 0.14% | 1,008,707 |
| 2009-09-21 | 2009-09-17 | 19.993 | 50,467 | +278 | 0.14% | 1,009,000 |
| 2009-09-17 | 2009-09-15 | 20.354 | 50,189 | -111 | 0.14% | 1,021,522 |
| 2009-09-14 | 2009-09-10 | 20.354 | 50,300 | +3,997 | 0.14% | 1,023,781 |
| 2009-09-08 | 2009-09-04 | 20.534 | 46,303 | +277 | 0.13% | 950,769 |
| 2009-08-25 | 2009-08-21 | 20.714 | 46,026 | +278 | 0.13% | 953,371 |
| 2009-08-24 | 2009-08-20 | 21.614 | 45,748 | +167 | 0.13% | 988,813 |
| 2009-08-06 | 2009-08-04 | 22.875 | 45,581 | +555 | 0.13% | 1,042,674 |
| 2009-08-05 | 2009-08-03 | 22.875 | 45,026 | +111 | 0.13% | 1,029,978 |
| 2009-07-08 | 2009-07-06 | 23.776 | 44,915 | +555 | 0.13% | 1,067,889 |
| 2009-06-04 | 2009-06-02 | 29.359 | 44,360 | -555 | 0.13% | 1,302,387 |
| 2009-05-25 | 2009-05-21 | 30.620 | 44,915 | +555 | 0.13% | 1,375,312 |
| 2008-08-08 | 2008-08-05 | 54.936 | 44,360 | -56 | 0.17% | 2,436,981 |
| 2008-07-28 | 2008-07-24 | 55.837 | 44,416 | +334 | 0.17% | 2,480,059 |
| 2008-07-25 | 2008-07-23 | 59.439 | 44,082 | +1,332 | 0.17% | 2,620,210 |
| 2008-07-15 | 2008-07-11 | 55.837 | 42,750 | +6,052 | 0.17% | 2,387,034 |
| 2008-06-23 | 2008-06-19 | 67.545 | 36,698 | +28,592 | 0.14% | 2,478,760 |
| 2008-06-12 | 2008-06-10 | 79.253 | 8,106 | +971 | 0.03% | 642,422 |
| 2008-06-06 | 2008-06-04 | 85.557 | 7,135 | -83 | 0.03% | 610,448 |
| 2008-05-27 | 2008-05-23 | 93.662 | 7,218 | +167 | 0.03% | 676,053 |
| 2008-05-21 | 2008-05-19 | 93.662 | 7,051 | -111 | 0.03% | 660,412 |
| 2008-05-20 | 2008-05-16 | 86.457 | 7,162 | -556 | 0.03% | 619,208 |
| 2008-05-07 | 2008-05-05 | 63.042 | 7,718 | +556 | 0.04% | 486,557 |
| 2008-03-17 | 2008-03-13 | 82.855 | 7,162 | -917 | 0.03% | 593,407 |
| 2008-03-10 | 2008-03-06 | 93.662 | 8,079 | -27 | 0.04% | 756,697 |
| 2008-02-21 | 2008-02-19 | 100.867 | 8,106 | +111 | 0.04% | 817,627 |
| 2008-02-18 | 2008-02-14 | 93.662 | 7,995 | -111 | 0.04% | 748,829 |
| 2008-02-13 | 2008-02-11 | 84.656 | 8,106 | +111 | 0.04% | 686,223 |
| 2008-01-29 | 2008-01-25 | 90.060 | 7,995 | -28 | 0.04% | 720,028 |
| 2008-01-28 | 2008-01-24 | 91.861 | 8,023 | -28 | 0.04% | 737,001 |
| 2008-01-24 | 2008-01-22 | 82.855 | 8,051 | +167 | 0.04% | 667,066 |
| 2008-01-22 | 2008-01-18 | 108.072 | 7,884 | -555 | 0.04% | 852,037 |
| 2008-01-21 | 2008-01-17 | 108.072 | 8,439 | -694 | 0.04% | 912,017 |
| 2008-01-14 | 2008-01-10 | 126.084 | 9,133 | -556 | 0.04% | 1,151,522 |
| 2007-12-03 | 2007-11-29 | 111.674 | 9,689 | -277 | 0.04% | 1,082,010 |
| 2007-11-21 | 2007-11-19 | 111.674 | 9,966 | +277 | 0.05% | 1,112,944 |
| 2007-11-16 | 2007-11-14 | 117.078 | 9,689 | +111 | 0.05% | 1,134,366 |
| 2007-11-14 | 2007-11-12 | 129.686 | 9,578 | -27 | 0.05% | 1,242,133 |
| 2007-11-12 | 2007-11-08 | 122.481 | 9,605 | -28 | 0.05% | 1,176,433 |
| 2007-11-08 | 2007-11-06 | 129.686 | 9,633 | -222 | 0.05% | 1,249,266 |
| 2007-11-06 | 2007-11-02 | 136.891 | 9,855 | +55 | 0.05% | 1,349,059 |
| 2007-10-24 | 2007-10-22 | 129.686 | 9,800 | +278 | 0.05% | 1,270,923 |
| 2007-10-18 | 2007-10-16 | 144.096 | 9,522 | +278 | 0.05% | 1,372,079 |
| 2007-10-17 | 2007-10-15 | 151.300 | 9,244 | +555 | 0.05% | 1,398,621 |
| 2007-10-15 | 2007-10-11 | 167.511 | 8,689 | -639 | 0.04% | 1,455,505 |
| 2007-10-10 | 2007-10-08 | 147.698 | 9,328 | +111 | 0.05% | 1,377,727 |
| 2007-10-04 | 2007-10-02 | 156.704 | 9,217 | +111 | 0.05% | 1,444,341 |
| 2007-10-03 | 2007-09-28 | 160.306 | 9,106 | +445 | 0.04% | 1,459,750 |
| 2007-09-25 | 2007-09-21 | 162.108 | 8,661 | -56 | 0.04% | 1,404,014 |
| 2007-09-24 | 2007-09-20 | 172.915 | 8,717 | +28 | 0.04% | 1,507,298 |
| 2007-09-21 | 2007-09-19 | 194.529 | 8,689 | -111 | 0.04% | 1,690,263 |
| 2007-09-11 | 2007-09-07 | 162.108 | 8,800 | +610 | 0.04% | 1,426,547 |
| 2007-09-06 | 2007-09-04 | 162.108 | 8,190 | -55 | 0.04% | 1,327,661 |
| 2007-09-03 | 2007-08-30 | 154.903 | 8,245 | -111 | 0.04% | 1,277,174 |
| 2007-08-31 | 2007-08-29 | 153.102 | 8,356 | +111 | 0.04% | 1,279,317 |
| 2007-08-29 | 2007-08-27 | 167.511 | 8,245 | +250 | 0.04% | 1,381,130 |
| 2007-08-28 | 2007-08-24 | 171.114 | 7,995 | +111 | 0.04% | 1,368,053 |
| 2007-08-27 | 2007-08-23 | 163.909 | 7,884 | +111 | 0.04% | 1,292,257 |
| 2007-08-23 | 2007-08-21 | 142.294 | 7,773 | +83 | 0.04% | 1,106,055 |
| 2007-08-20 | 2007-08-16 | 163.909 | 7,690 | +500 | 0.04% | 1,260,459 |
| 2007-08-17 | 2007-08-15 | 190.927 | 7,190 | +610 | 0.04% | 1,372,763 |
| 2007-08-14 | 2007-08-10 | 138.692 | 6,580 | +56 | 0.03% | 912,594 |
| 2007-08-09 | 2007-08-07 | 126.084 | 6,524 | -167 | 0.03% | 822,570 |
| 2007-08-08 | 2007-08-06 | 160.306 | 6,691 | +195 | 0.03% | 1,072,610 |
| 2007-08-07 | 2007-08-03 | 183.722 | 6,496 | +139 | 0.03% | 1,193,458 |
| 2007-08-06 | 2007-08-02 | 198.131 | 6,357 | +166 | 0.03% | 1,259,522 |
| 2007-08-03 | 2007-08-01 | 216.143 | 6,191 | +278 | 0.03% | 1,338,144 |
| 2007-08-02 | 2007-07-31 | 234.155 | 5,913 | -333 | 0.03% | 1,384,561 |
| 2007-07-31 | 2007-07-27 | 235.957 | 6,246 | +305 | 0.03% | 1,473,785 |
| 2007-07-30 | 2007-07-26 | 244.963 | 5,941 | -278 | 0.03% | 1,455,323 |
| 2007-07-27 | 2007-07-25 | 221.547 | 6,219 | +139 | 0.03% | 1,377,801 |
| 2007-07-26 | 2007-07-24 | 237.758 | 6,080 | +56 | 0.03% | 1,445,567 |
| 2007-07-25 | 2007-07-23 | 241.360 | 6,024 | +333 | 0.03% | 1,453,954 |
| 2007-07-24 | 2007-07-20 | 244.963 | 5,691 | +166 | 0.03% | 1,394,082 |
| 2007-07-23 | 2007-07-19 | 232.354 | 5,525 | +139 | 0.03% | 1,283,757 |
| 2007-07-19 | 2007-07-17 | 250.366 | 5,386 | -111 | 0.03% | 1,348,472 |
| 2007-07-17 | 2007-07-13 | 264.776 | 5,497 | +167 | 0.03% | 1,455,472 |
| 2007-07-12 | 2007-07-10 | 270.179 | 5,330 | +555 | 0.03% | 1,440,056 |
| 2007-07-10 | 2007-07-06 | 261.173 | 4,775 | +111 | 0.02% | 1,247,103 |
| 2007-07-03 | 2007-06-28 | 268.378 | 4,664 | +111 | 0.02% | 1,251,716 |
| 2007-06-27 | 2007-06-25 | 298.998 | 4,553 | +83 | 0.02% | 1,361,340 |
| 2007-06-26 | 2007-06-22 | 293.595 | 4,470 | 0.02% | 1,312,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy