History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 33,550 +0 0.01% 16,775
2025-10-13 2025-10-09 0.540 33,550 +0 0.01% 18,117
2025-10-10 2025-10-08 0.600 33,550 +0 0.01% 20,130
2025-10-09 2025-10-06 0.600 33,550 +0 0.01% 20,130
2025-10-08 2025-10-03 0.470 33,550 +0 0.01% 15,768
2025-10-06 2025-10-02 0.470 33,550 +0 0.01% 15,768
2025-10-03 2025-09-30 0.455 33,550 +0 0.01% 15,265
2025-10-02 2025-09-29 0.475 33,550 +0 0.01% 15,936
2025-09-30 2025-09-26 0.465 33,550 +0 0.01% 15,601
2025-09-29 2025-09-25 0.465 33,550 +0 0.01% 15,601
2025-09-26 2025-09-24 0.465 33,550 +0 0.01% 15,601
2025-09-25 2025-09-23 0.465 33,550 +0 0.01% 15,601
2025-09-24 2025-09-22 0.440 33,550 +0 0.01% 14,762
2025-09-23 2025-09-19 0.440 33,550 +0 0.01% 14,762
2025-09-22 2025-09-18 0.430 33,550 +0 0.01% 14,426
2025-09-19 2025-09-17 0.430 33,550 +0 0.01% 14,426
2025-09-18 2025-09-16 0.420 33,550 +0 0.01% 14,091
2025-09-17 2025-09-15 0.430 33,550 +0 0.01% 14,426
2025-09-16 2025-09-12 0.405 33,550 +0 0.01% 13,588
2025-09-15 2025-09-11 0.430 33,550 +0 0.01% 14,426
2025-09-12 2025-09-10 0.430 33,550 +0 0.01% 14,426
2025-09-11 2025-09-09 0.430 33,550 +0 0.01% 14,426
2025-09-10 2025-09-08 0.425 33,550 +0 0.01% 14,259
2025-09-09 2025-09-05 0.425 33,550 +0 0.01% 14,259
2025-09-08 2025-09-04 0.425 33,550 +0 0.01% 14,259
2025-09-05 2025-09-03 0.425 33,550 +0 0.01% 14,259
2025-09-04 2025-09-02 0.440 33,550 +0 0.01% 14,762
2025-09-03 2025-09-01 0.445 33,550 +0 0.01% 14,930
2025-09-02 2025-08-29 0.445 33,550 +0 0.01% 14,930
2025-09-01 2025-08-28 0.445 33,550 +0 0.01% 14,930
2025-08-29 2025-08-27 0.455 33,550 +0 0.01% 15,265
2025-08-28 2025-08-26 0.455 33,550 +0 0.01% 15,265
2025-08-27 2025-08-25 0.455 33,550 +0 0.01% 15,265
2025-08-26 2025-08-22 0.450 33,550 +0 0.01% 15,098
2025-08-25 2025-08-21 0.470 33,550 +0 0.01% 15,768
2025-08-22 2025-08-20 0.490 33,550 +0 0.01% 16,440
2025-08-21 2025-08-19 0.490 33,550 +0 0.01% 16,440
2025-08-20 2025-08-18 0.490 33,550 +0 0.01% 16,440
2025-08-19 2025-08-15 0.490 33,550 +0 0.01% 16,440
2025-08-18 2025-08-14 0.490 33,550 +0 0.01% 16,440
2025-08-15 2025-08-13 0.550 33,550 +0 0.01% 18,452
2025-08-14 2025-08-12 0.550 33,550 +0 0.01% 18,452
2025-08-13 2025-08-11 0.550 33,550 +0 0.01% 18,452
2025-08-12 2025-08-08 0.550 33,550 +0 0.01% 18,452
2025-08-11 2025-08-07 0.440 33,550 +0 0.01% 14,762
2025-08-08 2025-08-06 0.455 33,550 +0 0.01% 15,265
2025-08-07 2025-08-05 0.450 33,550 +0 0.01% 15,098
2025-08-06 2025-08-04 0.450 33,550 +0 0.01% 15,098
2025-08-05 2025-08-01 0.450 33,550 +0 0.01% 15,098
2025-08-04 2025-07-31 0.450 33,550 +0 0.01% 15,098
2025-08-01 2025-07-30 0.450 33,550 +0 0.01% 15,098
2025-07-31 2025-07-29 0.450 33,550 +0 0.01% 15,098
2025-07-30 2025-07-28 0.440 33,550 +0 0.01% 14,762
2025-07-29 2025-07-25 0.450 33,550 +0 0.01% 15,098
2025-07-28 2025-07-24 0.475 33,550 +0 0.01% 15,936
2025-07-25 2025-07-23 0.475 33,550 +0 0.01% 15,936
2025-07-24 2025-07-22 0.475 33,550 +0 0.01% 15,936
2025-07-23 2025-07-21 0.475 33,550 +0 0.01% 15,936
2025-07-22 2025-07-18 0.475 33,550 +0 0.01% 15,936
2025-07-21 2025-07-17 0.475 33,550 +0 0.01% 15,936
2025-07-18 2025-07-16 0.480 33,550 +0 0.01% 16,104
2025-07-17 2025-07-15 0.485 33,550 +0 0.01% 16,272
2025-07-16 2025-07-14 0.480 33,550 +0 0.01% 16,104
2025-07-15 2025-07-11 0.510 33,550 +0 0.01% 17,110
2025-07-14 2025-07-10 0.510 33,550 +0 0.01% 17,110
2025-07-11 2025-07-09 0.510 33,550 +0 0.01% 17,110
2025-07-10 2025-07-08 0.540 33,550 +0 0.01% 18,117
2025-07-09 2025-07-07 0.540 33,550 +0 0.01% 18,117
2025-07-08 2025-07-04 0.560 33,550 +0 0.01% 18,788
2025-07-07 2025-07-03 0.640 33,550 +0 0.01% 21,472
2025-07-04 2025-07-02 0.670 33,550 +0 0.01% 22,478
2025-07-03 2025-06-30 0.690 33,550 +0 0.01% 23,150
2025-07-02 2025-06-27 0.700 33,550 +0 0.01% 23,485
2025-06-30 2025-06-26 0.485 33,550 +0 0.01% 16,272
2025-06-27 2025-06-25 0.485 33,550 +0 0.01% 16,272
2025-06-26 2025-06-24 0.495 33,550 +0 0.01% 16,607
2025-06-25 2025-06-23 0.510 33,550 +0 0.01% 17,110
2025-06-24 2025-06-20 0.510 33,550 +0 0.01% 17,110
2025-06-23 2025-06-19 0.510 33,550 +0 0.01% 17,110
2025-06-20 2025-06-18 0.510 33,550 +0 0.01% 17,110
2025-06-19 2025-06-17 0.510 33,550 +0 0.01% 17,110
2025-06-18 2025-06-16 0.540 33,550 +0 0.01% 18,117
2025-06-17 2025-06-13 0.540 33,550 +0 0.01% 18,117
2025-06-16 2025-06-12 0.540 33,550 +0 0.01% 18,117
2025-06-13 2025-06-11 0.540 33,550 +0 0.01% 18,117
2025-06-12 2025-06-10 0.540 33,550 +0 0.01% 18,117
2025-06-11 2025-06-09 0.530 33,550 +0 0.01% 17,782
2025-06-10 2025-06-06 0.520 33,550 +0 0.01% 17,446
2025-06-09 2025-06-05 0.510 33,550 +0 0.01% 17,110
2025-06-06 2025-06-04 0.510 33,550 +0 0.01% 17,110
2025-06-05 2025-06-03 0.540 33,550 +0 0.01% 18,117
2025-06-04 2025-06-02 0.530 33,550 +0 0.01% 17,782
2025-06-03 2025-05-30 0.530 33,550 +0 0.01% 17,782
2025-06-02 2025-05-29 0.550 33,550 +0 0.01% 18,452
2025-05-30 2025-05-28 0.540 33,550 +0 0.01% 18,117
2025-05-29 2025-05-27 0.540 33,550 +0 0.01% 18,117
2025-05-28 2025-05-26 0.570 33,550 +0 0.01% 19,124
2025-05-27 2025-05-23 0.580 33,550 +0 0.01% 19,459
2025-05-26 2025-05-22 0.580 33,550 +0 0.01% 19,459
2025-05-23 2025-05-21 0.610 33,550 +0 0.01% 20,466
2025-05-22 2025-05-20 0.610 33,550 +0 0.01% 20,466
2025-05-21 2025-05-19 0.600 33,550 +0 0.01% 20,130
2025-05-20 2025-05-16 0.600 33,550 +0 0.01% 20,130
2025-05-19 2025-05-15 0.600 33,550 +0 0.01% 20,130
2025-05-16 2025-05-14 0.600 33,550 +0 0.01% 20,130
2025-05-15 2025-05-13 0.570 33,550 +0 0.01% 19,124
2025-05-14 2025-05-12 0.620 33,550 +0 0.01% 20,801
2025-05-13 2025-05-09 0.560 33,550 +0 0.01% 18,788
2025-05-12 2025-05-08 0.560 33,550 +0 0.01% 18,788
2025-05-09 2025-05-07 0.550 33,550 +0 0.01% 18,452
2025-05-08 2025-05-06 0.620 33,550 +0 0.01% 20,801
2025-05-07 2025-05-02 0.630 33,550 +0 0.01% 21,136
2025-05-06 2025-04-30 0.630 33,550 +0 0.01% 21,136
2025-05-02 2025-04-29 0.510 33,550 +0 0.01% 17,110
2025-04-30 2025-04-28 0.510 33,550 +0 0.01% 17,110
2025-04-29 2025-04-25 0.520 33,550 +0 0.01% 17,446
2025-04-28 2025-04-24 0.620 33,550 +0 0.01% 20,801
2025-04-25 2025-04-23 0.620 33,550 +0 0.01% 20,801
2025-04-24 2025-04-22 0.630 33,550 +0 0.01% 21,136
2025-04-23 2025-04-17 0.600 33,550 +0 0.01% 20,130
2025-04-22 2025-04-16 0.600 33,550 +0 0.01% 20,130
2025-04-17 2025-04-15 0.600 33,550 +0 0.01% 20,130
2025-04-16 2025-04-14 0.600 33,550 +0 0.01% 20,130
2025-04-15 2025-04-11 0.590 33,550 +0 0.01% 19,794
2025-04-14 2025-04-10 0.590 33,550 +0 0.01% 19,794
2025-04-11 2025-04-09 0.610 33,550 +0 0.01% 20,466
2025-04-10 2025-04-08 0.600 33,550 +0 0.01% 20,130
2025-04-09 2025-04-07 0.590 33,550 +0 0.01% 19,794
2025-04-08 2025-04-03 0.590 33,550 +0 0.01% 19,794
2025-04-07 2025-04-02 0.600 33,550 +0 0.01% 20,130
2025-04-03 2025-04-01 0.600 33,550 +0 0.01% 20,130
2025-04-02 2025-03-31 0.600 33,550 +0 0.01% 20,130
2025-04-01 2025-03-28 0.550 33,550 +0 0.01% 18,452
2025-03-31 2025-03-27 0.550 33,550 +0 0.01% 18,452
2025-03-28 2025-03-26 0.550 33,550 +0 0.01% 18,452
2025-03-27 2025-03-25 0.550 33,550 +0 0.01% 18,452
2025-03-26 2025-03-24 0.550 33,550 +0 0.01% 18,452
2025-03-25 2025-03-21 0.550 33,550 +0 0.01% 18,452
2025-03-24 2025-03-20 0.550 33,550 +0 0.01% 18,452
2025-03-21 2025-03-19 0.500 33,550 +0 0.01% 16,775
2025-03-20 2025-03-18 0.475 33,550 +0 0.01% 15,936
2025-03-19 2025-03-17 0.470 33,550 +0 0.01% 15,768
2025-03-18 2025-03-14 0.495 33,550 +0 0.01% 16,607
2025-03-17 2025-03-13 0.495 33,550 +0 0.01% 16,607
2025-03-14 2025-03-12 0.495 33,550 +0 0.01% 16,607
2025-03-13 2025-03-11 0.500 33,550 +0 0.01% 16,775
2025-03-12 2025-03-10 0.500 33,550 +0 0.01% 16,775
2025-03-11 2025-03-07 0.500 33,550 +0 0.01% 16,775
2025-03-10 2025-03-06 0.500 33,550 +0 0.01% 16,775
2025-03-07 2025-03-05 0.510 33,550 +0 0.01% 17,110
2025-03-06 2025-03-04 0.490 33,550 +0 0.01% 16,440
2025-03-05 2025-03-03 0.460 33,550 +0 0.01% 15,433
2025-03-04 2025-02-28 0.495 33,550 +0 0.01% 16,607
2025-03-03 2025-02-27 0.435 33,550 +0 0.01% 14,594
2025-02-28 2025-02-26 0.435 33,550 +0 0.01% 14,594
2025-02-27 2025-02-25 0.435 33,550 +0 0.01% 14,594
2025-02-26 2025-02-24 0.435 33,550 +0 0.01% 14,594
2025-02-25 2025-02-21 0.475 33,550 +0 0.01% 15,936
2025-02-24 2025-02-20 0.400 33,550 +0 0.01% 13,420
2025-02-21 2025-02-19 0.400 33,550 +0 0.01% 13,420
2025-02-20 2025-02-18 0.405 33,550 +0 0.01% 13,588
2025-02-19 2025-02-17 0.450 33,550 +0 0.01% 15,098
2025-02-18 2025-02-14 0.450 33,550 +0 0.01% 15,098
2025-02-17 2025-02-13 0.405 33,550 +0 0.01% 13,588
2025-02-14 2025-02-12 0.405 33,550 +0 0.01% 13,588
2025-02-13 2025-02-11 0.430 33,550 +0 0.01% 14,426
2025-02-12 2025-02-10 0.450 33,550 +0 0.01% 15,098
2025-02-11 2025-02-07 0.485 33,550 +0 0.01% 16,272
2025-02-10 2025-02-06 0.485 33,550 +0 0.01% 16,272
2025-02-07 2025-02-05 0.485 33,550 +0 0.01% 16,272
2025-02-06 2025-02-04 0.600 33,550 +0 0.01% 20,130
2025-02-05 2025-02-03 0.520 33,550 +0 0.01% 17,446
2025-02-04 2025-01-28 0.485 33,550 +0 0.01% 16,272
2025-02-03 2025-01-24 0.470 33,550 +0 0.01% 15,768
2025-01-27 2025-01-23 0.465 33,550 +0 0.01% 15,601
2025-01-24 2025-01-22 0.465 33,550 +0 0.01% 15,601
2025-01-23 2025-01-21 0.465 33,550 +0 0.01% 15,601
2025-01-22 2025-01-20 0.435 33,550 +0 0.01% 14,594
2025-01-21 2025-01-17 0.415 33,550 +0 0.01% 13,923
2025-01-20 2025-01-16 0.415 33,550 +0 0.01% 13,923
2025-01-17 2025-01-15 0.420 33,550 +0 0.01% 14,091
2025-01-16 2025-01-14 0.440 33,550 +0 0.01% 14,762
2025-01-15 2025-01-13 0.430 33,550 +0 0.01% 14,426
2025-01-14 2025-01-10 0.430 33,550 +0 0.01% 14,426
2025-01-13 2025-01-09 0.365 33,550 +0 0.01% 12,246
2025-01-10 2025-01-08 0.365 33,550 +0 0.01% 12,246
2025-01-09 2025-01-07 0.370 33,550 +0 0.01% 12,414
2025-01-08 2025-01-06 0.355 33,550 +0 0.01% 11,910
2025-01-07 2025-01-03 0.355 33,550 +0 0.01% 11,910
2025-01-06 2025-01-02 0.340 33,550 +0 0.01% 11,407
2025-01-03 2024-12-31 0.335 33,550 +0 0.01% 11,239
2025-01-02 2024-12-27 0.335 33,550 +0 0.01% 11,239
2024-12-30 2024-12-24 0.330 33,550 +0 0.01% 11,072
2024-12-27 2024-12-20 0.310 33,550 +0 0.01% 10,400
2024-12-23 2024-12-19 0.310 33,550 +0 0.01% 10,400
2024-12-20 2024-12-18 0.320 33,550 +0 0.01% 10,736
2024-12-19 2024-12-17 0.320 33,550 +0 0.01% 10,736
2024-12-18 2024-12-16 0.275 33,550 +0 0.01% 9,226
2024-12-17 2024-12-13 0.300 33,550 +0 0.01% 10,065
2024-12-16 2024-12-12 0.300 33,550 +0 0.01% 10,065
2024-12-13 2024-12-11 0.325 33,550 +0 0.01% 10,904
2024-12-12 2024-12-10 0.305 33,550 +0 0.01% 10,233
2024-12-11 2024-12-09 0.335 33,550 +0 0.01% 11,239
2024-12-10 2024-12-06 0.300 33,550 +0 0.01% 10,065
2024-12-09 2024-12-05 0.290 33,550 +0 0.01% 9,730
2024-12-06 2024-12-04 0.244 33,550 +0 0.01% 8,186
2024-12-05 2024-12-03 0.244 33,550 +0 0.01% 8,186
2024-12-04 2024-12-02 0.244 33,550 +0 0.01% 8,186
2024-12-03 2024-11-29 0.244 33,550 +0 0.01% 8,186
2024-12-02 2024-11-28 0.244 33,550 +0 0.01% 8,186
2024-11-29 2024-11-27 0.244 33,550 +0 0.01% 8,186
2024-11-28 2024-11-26 0.244 33,550 +0 0.01% 8,186
2024-11-27 2024-11-25 0.244 33,550 +0 0.01% 8,186
2024-11-26 2024-11-22 0.244 33,550 +0 0.01% 8,186
2024-11-25 2024-11-21 0.244 33,550 +0 0.01% 8,186
2024-11-22 2024-11-20 0.244 33,550 +0 0.01% 8,186
2024-11-21 2024-11-19 0.244 33,550 +0 0.01% 8,186
2024-11-20 2024-11-18 0.244 33,550 +0 0.01% 8,186
2024-11-19 2024-11-15 0.244 33,550 +0 0.01% 8,186
2024-11-18 2024-11-14 0.244 33,550 +0 0.01% 8,186
2024-11-15 2024-11-13 0.244 33,550 +0 0.01% 8,186
2024-11-14 2024-11-12 0.244 33,550 +0 0.01% 8,186
2024-11-13 2024-11-11 0.244 33,550 +0 0.01% 8,186
2024-11-12 2024-11-08 0.244 33,550 +0 0.01% 8,186
2024-11-11 2024-11-07 0.244 33,550 +0 0.01% 8,186
2024-11-08 2024-11-06 0.244 33,550 +0 0.01% 8,186
2024-11-07 2024-11-05 0.244 33,550 +0 0.01% 8,186
2024-11-06 2024-11-04 0.230 33,550 +0 0.01% 7,716
2024-11-05 2024-11-01 0.230 33,550 +0 0.01% 7,716
2024-11-04 2024-10-31 0.230 33,550 +0 0.01% 7,716
2024-11-01 2024-10-30 0.250 33,550 +0 0.01% 8,388
2024-10-31 2024-10-29 0.250 33,550 +0 0.01% 8,388
2024-10-30 2024-10-28 0.275 33,550 +0 0.01% 9,226
2024-10-29 2024-10-25 0.275 33,550 +0 0.01% 9,226
2024-10-28 2024-10-24 0.275 33,550 +0 0.01% 9,226
2024-10-25 2024-10-23 0.275 33,550 +0 0.01% 9,226
2024-10-24 2024-10-22 0.275 33,550 +0 0.01% 9,226
2024-10-23 2024-10-21 0.305 33,550 +0 0.01% 10,233
2024-10-22 2024-10-18 0.305 33,550 +0 0.01% 10,233
2024-10-21 2024-10-17 0.300 33,550 +0 0.01% 10,065
2024-10-18 2024-10-16 0.300 33,550 +0 0.01% 10,065
2024-10-17 2024-10-15 0.300 33,550 +0 0.01% 10,065
2024-10-16 2024-10-14 0.305 33,550 +0 0.01% 10,233
2024-10-15 2024-10-10 0.320 33,550 +0 0.01% 10,736
2024-10-14 2024-10-09 0.310 33,550 +0 0.01% 10,400
2024-10-10 2024-10-08 0.310 33,550 +0 0.01% 10,400
2024-10-09 2024-10-07 0.350 33,550 +0 0.01% 11,742
2024-10-08 2024-10-04 0.370 33,550 +0 0.01% 12,414
2024-10-07 2024-10-03 0.310 33,550 +0 0.01% 10,400
2024-10-04 2024-10-02 0.380 33,550 +0 0.01% 12,749
2024-10-03 2024-09-30 0.225 33,550 +0 0.01% 7,549
2024-10-02 2024-09-27 0.225 33,550 +0 0.01% 7,549
2024-09-30 2024-09-26 0.225 33,550 +0 0.01% 7,549
2024-09-27 2024-09-25 0.225 33,550 +0 0.01% 7,549
2024-09-26 2024-09-24 0.225 33,550 +0 0.01% 7,549
2024-09-25 2024-09-23 0.225 33,550 +0 0.01% 7,549
2024-09-24 2024-09-20 0.225 33,550 +0 0.01% 7,549
2024-09-23 2024-09-19 0.225 33,550 +0 0.01% 7,549
2024-09-20 2024-09-17 0.225 33,550 +0 0.01% 7,549
2024-09-19 2024-09-16 0.225 33,550 +0 0.01% 7,549
2024-09-17 2024-09-13 0.225 33,550 +0 0.01% 7,549
2024-09-16 2024-09-12 0.225 33,550 +0 0.01% 7,549
2024-09-13 2024-09-11 0.225 33,550 +0 0.01% 7,549
2024-09-12 2024-09-10 0.225 33,550 +0 0.01% 7,549
2024-09-11 2024-09-09 0.225 33,550 +0 0.01% 7,549
2024-09-10 2024-09-05 0.225 33,550 +0 0.01% 7,549
2024-09-09 2024-09-04 0.225 33,550 +0 0.01% 7,549
2024-09-05 2024-09-03 0.225 33,550 +0 0.01% 7,549
2024-09-04 2024-09-02 0.225 33,550 +0 0.01% 7,549
2024-09-03 2024-08-30 0.225 33,550 +0 0.01% 7,549
2024-09-02 2024-08-29 0.225 33,550 +0 0.01% 7,549
2024-08-30 2024-08-28 0.225 33,550 +0 0.01% 7,549
2024-08-29 2024-08-27 0.225 33,550 +0 0.01% 7,549
2024-08-28 2024-08-26 0.225 33,550 +0 0.01% 7,549
2024-08-27 2024-08-23 0.225 33,550 +0 0.01% 7,549
2024-08-26 2024-08-22 0.225 33,550 +0 0.01% 7,549
2024-08-23 2024-08-21 0.225 33,550 +0 0.01% 7,549
2024-08-22 2024-08-20 0.225 33,550 +0 0.01% 7,549
2024-08-21 2024-08-19 0.225 33,550 +0 0.01% 7,549
2024-08-20 2024-08-16 0.225 33,550 +0 0.01% 7,549
2024-08-19 2024-08-15 0.225 33,550 +0 0.01% 7,549
2024-08-16 2024-08-14 0.225 33,550 +0 0.01% 7,549
2024-08-15 2024-08-13 0.225 33,550 +0 0.01% 7,549
2024-08-14 2024-08-12 0.225 33,550 +0 0.01% 7,549
2024-08-13 2024-08-09 0.225 33,550 +0 0.01% 7,549
2024-08-12 2024-08-08 0.225 33,550 +0 0.01% 7,549
2024-08-09 2024-08-07 0.225 33,550 +0 0.01% 7,549
2024-08-08 2024-08-06 0.225 33,550 +0 0.01% 7,549
2024-08-07 2024-08-05 0.225 33,550 +0 0.01% 7,549
2024-08-06 2024-08-02 0.225 33,550 +0 0.01% 7,549
2024-08-05 2024-08-01 0.240 33,550 +0 0.01% 8,052
2024-08-02 2024-07-31 0.250 33,550 +0 0.01% 8,388
2024-08-01 2024-07-30 0.250 33,550 +0 0.01% 8,388
2024-07-31 2024-07-29 0.250 33,550 +0 0.01% 8,388
2024-07-30 2024-07-26 0.250 33,550 +0 0.01% 8,388
2024-07-29 2024-07-25 0.250 33,550 +0 0.01% 8,388
2024-07-26 2024-07-24 0.250 33,550 +0 0.01% 8,388
2024-07-25 2024-07-23 0.250 33,550 +0 0.01% 8,388
2024-07-24 2024-07-22 0.250 33,550 +0 0.01% 8,388
2024-07-23 2024-07-19 0.250 33,550 +0 0.01% 8,388
2024-07-22 2024-07-18 0.250 33,550 +0 0.01% 8,388
2024-07-19 2024-07-17 0.250 33,550 +0 0.01% 8,388
2024-07-18 2024-07-16 0.250 33,550 +0 0.01% 8,388
2024-07-17 2024-07-15 0.250 33,550 +0 0.01% 8,388
2024-07-16 2024-07-12 0.250 33,550 +0 0.01% 8,388
2024-07-15 2024-07-11 0.250 33,550 +0 0.01% 8,388
2024-07-12 2024-07-10 0.250 33,550 +0 0.01% 8,388
2024-07-11 2024-07-09 0.250 33,550 +0 0.01% 8,388
2024-07-10 2024-07-08 0.250 33,550 +0 0.01% 8,388
2024-07-09 2024-07-05 0.250 33,550 +0 0.01% 8,388
2024-07-08 2024-07-04 0.250 33,550 +0 0.01% 8,388
2024-07-05 2024-07-03 0.260 33,550 +0 0.01% 8,723
2024-07-04 2024-07-02 0.260 33,550 +0 0.01% 8,723
2024-07-03 2024-06-28 0.260 33,550 +0 0.01% 8,723
2024-07-02 2024-06-27 0.260 33,550 +0 0.01% 8,723
2024-06-28 2024-06-26 0.260 33,550 +0 0.01% 8,723
2024-06-27 2024-06-25 0.260 33,550 +0 0.01% 8,723
2024-06-26 2024-06-24 0.280 33,550 +0 0.01% 9,394
2024-06-25 2024-06-21 0.280 33,550 +0 0.01% 9,394
2024-06-24 2024-06-20 0.280 33,550 +0 0.01% 9,394
2024-06-21 2024-06-19 0.280 33,550 +0 0.01% 9,394
2024-06-20 2024-06-18 0.345 33,550 +0 0.01% 11,575
2024-06-19 2024-06-17 0.335 33,550 +0 0.01% 11,239
2024-06-18 2024-06-14 0.270 33,550 +0 0.01% 9,058
2024-06-17 2024-06-13 0.270 33,550 +0 0.01% 9,058
2024-06-14 2024-06-12 0.270 33,550 +0 0.01% 9,058
2024-06-13 2024-06-11 0.270 33,550 +0 0.01% 9,058
2024-06-12 2024-06-07 0.270 33,550 +0 0.01% 9,058
2024-06-11 2024-06-06 0.270 33,550 +0 0.01% 9,058
2024-06-07 2024-06-05 0.270 33,550 +0 0.01% 9,058
2024-06-06 2024-06-04 0.270 33,550 +0 0.01% 9,058
2024-06-05 2024-06-03 0.270 33,550 +0 0.01% 9,058
2024-06-04 2024-05-31 0.270 33,550 +0 0.01% 9,058
2024-06-03 2024-05-30 0.270 33,550 +0 0.01% 9,058
2024-05-31 2024-05-29 0.270 33,550 +0 0.01% 9,058
2024-05-30 2024-05-28 0.270 33,550 +0 0.01% 9,058
2024-05-29 2024-05-27 0.290 33,550 +0 0.01% 9,730
2024-05-28 2024-05-24 0.290 33,550 +0 0.01% 9,730
2024-05-27 2024-05-23 0.290 33,550 +0 0.01% 9,730
2024-05-24 2024-05-22 0.290 33,550 +0 0.01% 9,730
2024-05-23 2024-05-21 0.290 33,550 +0 0.01% 9,730
2024-05-22 2024-05-20 0.290 33,550 +0 0.01% 9,730
2024-05-21 2024-05-17 0.290 33,550 +0 0.01% 9,730
2024-05-20 2024-05-16 0.290 33,550 +0 0.01% 9,730
2024-05-17 2024-05-14 0.300 33,550 +0 0.01% 10,065
2024-05-16 2024-05-13 0.300 33,550 +0 0.01% 10,065
2024-05-14 2024-05-10 0.300 33,550 +0 0.01% 10,065
2024-05-13 2024-05-09 0.300 33,550 +0 0.01% 10,065
2024-05-10 2024-05-08 0.300 33,550 +0 0.01% 10,065
2024-05-09 2024-05-07 0.300 33,550 +0 0.01% 10,065
2024-05-08 2024-05-06 0.300 33,550 +0 0.01% 10,065
2024-05-07 2024-05-03 0.300 33,550 +0 0.01% 10,065
2024-05-06 2024-05-02 0.300 33,550 +0 0.01% 10,065
2024-05-03 2024-04-30 0.300 33,550 +0 0.01% 10,065
2024-05-02 2024-04-29 0.300 33,550 +0 0.01% 10,065
2024-04-30 2024-04-26 0.300 33,550 +0 0.01% 10,065
2024-04-29 2024-04-25 0.300 33,550 +0 0.01% 10,065
2024-04-26 2024-04-24 0.300 33,550 +0 0.01% 10,065
2024-04-25 2024-04-23 0.300 33,550 +0 0.01% 10,065
2024-04-24 2024-04-22 0.300 33,550 +0 0.01% 10,065
2024-04-23 2024-04-19 0.260 33,550 +0 0.01% 8,723
2024-04-22 2024-04-18 0.280 33,550 +0 0.01% 9,394
2024-04-19 2024-04-17 0.290 33,550 +0 0.01% 9,730
2024-04-18 2024-04-16 0.290 33,550 +0 0.01% 9,730
2024-04-17 2024-04-15 0.290 33,550 +0 0.01% 9,730
2024-04-16 2024-04-12 0.290 33,550 +0 0.01% 9,730
2024-04-15 2024-04-11 0.290 33,550 +0 0.01% 9,730
2024-04-12 2024-04-10 0.290 33,550 +0 0.01% 9,730
2024-04-11 2024-04-09 0.290 33,550 +0 0.01% 9,730
2024-04-10 2024-04-08 0.290 33,550 +0 0.01% 9,730
2024-04-09 2024-04-05 0.290 33,550 +0 0.01% 9,730
2024-04-08 2024-04-03 0.290 33,550 +0 0.01% 9,730
2024-04-05 2024-04-02 0.290 33,550 +0 0.01% 9,730
2024-04-03 2024-03-28 0.290 33,550 +0 0.01% 9,730
2024-04-02 2024-03-27 0.290 33,550 +0 0.01% 9,730
2024-03-28 2024-03-26 0.295 33,550 +0 0.01% 9,897
2024-03-27 2024-03-25 0.295 33,550 +0 0.01% 9,897
2024-03-26 2024-03-22 0.295 33,550 +0 0.01% 9,897
2024-03-25 2024-03-21 0.295 33,550 +0 0.01% 9,897
2024-03-22 2024-03-20 0.295 33,550 +0 0.01% 9,897
2024-03-21 2024-03-19 0.295 33,550 +0 0.01% 9,897
2024-03-20 2024-03-18 0.295 33,550 +0 0.01% 9,897
2024-03-19 2024-03-15 0.295 33,550 +0 0.01% 9,897
2024-03-18 2024-03-14 0.300 33,550 +0 0.01% 10,065
2024-03-15 2024-03-13 0.350 33,550 +0 0.01% 11,742
2024-03-14 2024-03-12 0.350 33,550 +0 0.01% 11,742
2024-03-13 2024-03-11 0.350 33,550 +0 0.01% 11,742
2024-03-12 2024-03-08 0.350 33,550 +0 0.01% 11,742
2024-03-11 2024-03-07 0.310 33,550 +0 0.01% 10,400
2024-03-08 2024-03-06 0.330 33,550 +0 0.01% 11,072
2024-03-07 2024-03-05 0.360 33,550 +0 0.01% 12,078
2024-03-06 2024-03-04 0.270 33,550 +0 0.01% 9,058
2024-03-05 2024-03-01 0.211 33,550 +0 0.01% 7,079
2024-03-04 2024-02-29 0.212 33,550 +0 0.01% 7,113
2024-03-01 2024-02-28 0.194 33,550 +0 0.01% 6,509
2024-02-29 2024-02-27 0.186 33,550 +0 0.01% 6,240
2024-02-28 2024-02-26 0.183 33,550 +0 0.01% 6,140
2024-02-27 2024-02-23 0.150 33,550 +0 0.01% 5,032
2024-02-26 2024-02-22 0.120 33,550 +0 0.01% 4,026
2024-02-23 2024-02-21 0.120 33,550 +0 0.01% 4,026
2024-02-22 2024-02-20 0.120 33,550 +0 0.01% 4,026
2024-02-21 2024-02-19 0.120 33,550 +0 0.01% 4,026
2024-02-20 2024-02-16 0.120 33,550 +0 0.01% 4,026
2024-02-19 2024-02-15 0.120 33,550 +0 0.01% 4,026
2024-02-16 2024-02-14 0.120 33,550 +0 0.01% 4,026
2024-02-15 2024-02-09 0.120 33,550 +0 0.01% 4,026
2024-02-14 2024-02-07 0.120 33,550 +0 0.01% 4,026
2024-02-08 2024-02-06 0.120 33,550 +0 0.01% 4,026
2024-02-07 2024-02-05 0.120 33,550 +0 0.01% 4,026
2024-02-06 2024-02-02 0.120 33,550 +0 0.01% 4,026
2024-02-05 2024-02-01 0.120 33,550 +0 0.01% 4,026
2024-02-02 2024-01-31 0.120 33,550 +0 0.01% 4,026
2024-02-01 2024-01-30 0.120 33,550 +0 0.01% 4,026
2024-01-31 2024-01-29 0.120 33,550 +0 0.01% 4,026
2024-01-30 2024-01-26 0.120 33,550 +0 0.01% 4,026
2024-01-29 2024-01-25 0.120 33,550 +0 0.01% 4,026
2024-01-26 2024-01-24 0.120 33,550 +0 0.01% 4,026
2024-01-25 2024-01-23 0.126 33,550 +0 0.01% 4,227
2024-01-24 2024-01-22 0.126 33,550 +0 0.01% 4,227
2024-01-23 2024-01-19 0.126 33,550 +0 0.01% 4,227
2024-01-22 2024-01-18 0.126 33,550 +0 0.01% 4,227
2024-01-19 2024-01-17 0.126 33,550 +0 0.01% 4,227
2024-01-18 2024-01-16 0.126 33,550 +0 0.01% 4,227
2024-01-17 2024-01-15 0.126 33,550 +0 0.01% 4,227
2024-01-16 2024-01-12 0.126 33,550 +0 0.01% 4,227
2024-01-15 2024-01-11 0.126 33,550 +0 0.01% 4,227
2024-01-12 2024-01-10 0.126 33,550 +0 0.01% 4,227
2024-01-11 2024-01-09 0.126 33,550 +0 0.01% 4,227
2024-01-10 2024-01-08 0.126 33,550 +0 0.01% 4,227
2024-01-09 2024-01-05 0.122 33,550 +0 0.01% 4,093
2024-01-08 2024-01-04 0.122 33,550 +0 0.01% 4,093
2024-01-05 2024-01-03 0.122 33,550 +0 0.01% 4,093
2024-01-04 2024-01-02 0.122 33,550 +0 0.01% 4,093
2024-01-03 2023-12-29 0.122 33,550 +0 0.01% 4,093
2024-01-02 2023-12-28 0.129 33,550 +0 0.01% 4,328
2023-12-29 2023-12-27 0.129 33,550 +0 0.01% 4,328
2023-12-28 2023-12-22 0.129 33,550 +0 0.01% 4,328
2023-12-27 2023-12-21 0.129 33,550 +0 0.01% 4,328
2023-12-22 2023-12-20 0.129 33,550 +0 0.01% 4,328
2023-12-21 2023-12-19 0.129 33,550 +0 0.01% 4,328
2023-12-20 2023-12-18 0.132 33,550 +0 0.01% 4,429
2023-12-19 2023-12-15 0.138 33,550 +0 0.01% 4,630
2023-12-18 2023-12-14 0.138 33,550 +0 0.01% 4,630
2023-12-15 2023-12-13 0.147 33,550 +0 0.01% 4,932
2023-12-14 2023-12-12 0.147 33,550 +0 0.01% 4,932
2023-12-13 2023-12-11 0.147 33,550 +0 0.01% 4,932
2023-12-12 2023-12-08 0.147 33,550 +0 0.01% 4,932
2023-12-11 2023-12-07 0.147 33,550 +0 0.01% 4,932
2023-12-08 2023-12-06 0.147 33,550 +0 0.01% 4,932
2023-12-07 2023-12-05 0.147 33,550 +0 0.01% 4,932
2023-12-06 2023-12-04 0.147 33,550 +0 0.01% 4,932
2023-12-05 2023-12-01 0.147 33,550 +0 0.01% 4,932
2023-12-04 2023-11-30 0.147 33,550 +0 0.01% 4,932
2023-12-01 2023-11-29 0.147 33,550 +0 0.01% 4,932
2023-11-30 2023-11-28 0.157 33,550 +0 0.01% 5,267
2023-11-29 2023-11-27 0.157 33,550 +0 0.01% 5,267
2023-11-28 2023-11-24 0.156 33,550 +0 0.01% 5,234
2023-11-27 2023-11-23 0.156 33,550 +0 0.01% 5,234
2023-11-24 2023-11-22 0.156 33,550 +0 0.01% 5,234
2023-11-23 2023-11-21 0.156 33,550 +0 0.01% 5,234
2023-11-22 2023-11-20 0.156 33,550 +0 0.01% 5,234
2023-11-21 2023-11-17 0.150 33,550 +0 0.01% 5,032
2023-11-20 2023-11-16 0.155 33,550 +0 0.01% 5,200
2023-11-17 2023-11-15 0.160 33,550 +0 0.01% 5,368
2023-11-16 2023-11-14 0.160 33,550 +0 0.01% 5,368
2023-11-15 2023-11-13 0.165 33,550 +0 0.01% 5,536
2023-11-14 2023-11-10 0.165 33,550 +0 0.01% 5,536
2023-11-13 2023-11-09 0.165 33,550 +0 0.01% 5,536
2023-11-10 2023-11-08 0.165 33,550 +0 0.01% 5,536
2023-11-09 2023-11-07 0.165 33,550 +0 0.01% 5,536
2023-11-08 2023-11-06 0.165 33,550 +0 0.01% 5,536
2023-11-07 2023-11-03 0.165 33,550 +0 0.01% 5,536
2023-11-06 2023-11-02 0.170 33,550 +0 0.01% 5,704
2023-11-03 2023-11-01 0.170 33,550 +0 0.01% 5,704
2023-11-02 2023-10-31 0.170 33,550 +0 0.01% 5,704
2023-11-01 2023-10-30 0.170 33,550 +0 0.01% 5,704
2023-10-31 2023-10-27 0.170 33,550 +0 0.01% 5,704
2023-10-30 2023-10-26 0.170 33,550 +0 0.01% 5,704
2023-10-27 2023-10-25 0.170 33,550 +0 0.01% 5,704
2023-10-26 2023-10-24 0.170 33,550 +0 0.01% 5,704
2023-10-25 2023-10-20 0.175 33,550 +0 0.01% 5,871
2023-10-24 2023-10-19 0.179 33,550 +0 0.01% 6,005
2023-10-20 2023-10-18 0.180 33,550 +0 0.01% 6,039
2023-10-19 2023-10-17 0.180 33,550 +0 0.01% 6,039
2023-10-18 2023-10-16 0.180 33,550 +0 0.01% 6,039
2023-10-17 2023-10-13 0.180 33,550 +0 0.01% 6,039
2023-10-16 2023-10-12 0.180 33,550 +0 0.01% 6,039
2023-10-13 2023-10-11 0.180 33,550 +0 0.01% 6,039
2023-10-12 2023-10-10 0.170 33,550 +0 0.01% 5,704
2023-10-11 2023-10-09 0.148 33,550 +0 0.01% 4,965
2023-10-10 2023-10-06 0.175 33,550 +0 0.01% 5,871
2023-10-09 2023-10-05 0.177 33,550 +0 0.01% 5,938
2023-10-06 2023-10-04 0.177 33,550 +0 0.01% 5,938
2023-10-05 2023-10-03 0.177 33,550 +0 0.01% 5,938
2023-10-04 2023-09-29 0.156 33,550 +0 0.01% 5,234
2023-10-03 2023-09-28 0.156 33,550 +0 0.01% 5,234
2023-09-29 2023-09-27 0.162 33,550 +0 0.01% 5,435
2023-09-28 2023-09-26 0.162 33,550 +0 0.01% 5,435
2023-09-27 2023-09-25 0.165 33,550 +0 0.01% 5,536
2023-09-26 2023-09-22 0.165 33,550 +0 0.01% 5,536
2023-09-25 2023-09-21 0.165 33,550 +0 0.01% 5,536
2023-09-22 2023-09-20 0.165 33,550 +0 0.01% 5,536
2023-09-21 2023-09-19 0.165 33,550 +0 0.01% 5,536
2023-09-20 2023-09-18 0.165 33,550 +0 0.01% 5,536
2023-09-19 2023-09-15 0.165 33,550 +0 0.01% 5,536
2023-09-18 2023-09-14 0.175 33,550 +0 0.01% 5,871
2023-09-15 2023-09-13 0.175 33,550 +0 0.01% 5,871
2023-09-14 2023-09-12 0.175 33,550 +0 0.01% 5,871
2023-09-13 2023-09-11 0.175 33,550 +0 0.01% 5,871
2023-09-12 2023-09-07 0.175 33,550 +0 0.01% 5,871
2023-09-11 2023-09-06 0.168 33,550 +0 0.01% 5,636
2023-09-07 2023-09-05 0.180 33,550 +0 0.01% 6,039
2023-09-06 2023-09-04 0.180 33,550 +0 0.01% 6,039
2023-09-05 2023-08-31 0.180 33,550 +0 0.01% 6,039
2023-09-04 2023-08-30 0.180 33,550 +0 0.01% 6,039
2023-08-31 2023-08-29 0.190 33,550 +0 0.01% 6,374
2023-08-30 2023-08-28 0.200 33,550 +0 0.01% 6,710
2023-08-29 2023-08-25 0.200 33,550 +0 0.01% 6,710
2023-08-28 2023-08-24 0.210 33,550 +0 0.01% 7,046
2023-08-25 2023-08-23 0.210 33,550 +0 0.01% 7,046
2023-08-24 2023-08-22 0.210 33,550 +0 0.01% 7,046
2023-08-23 2023-08-21 0.210 33,550 +0 0.01% 7,046
2023-08-22 2023-08-18 0.210 33,550 +0 0.01% 7,046
2023-08-21 2023-08-17 0.210 33,550 +0 0.01% 7,046
2023-08-18 2023-08-16 0.210 33,550 +0 0.01% 7,046
2023-08-17 2023-08-15 0.210 33,550 +0 0.01% 7,046
2023-08-16 2023-08-14 0.210 33,550 +0 0.01% 7,046
2023-08-15 2023-08-11 0.210 33,550 +0 0.01% 7,046
2023-08-14 2023-08-10 0.210 33,550 +0 0.01% 7,046
2023-08-11 2023-08-09 0.213 33,550 +0 0.01% 7,146
2023-08-10 2023-08-08 0.215 33,550 +0 0.01% 7,213
2023-08-09 2023-08-07 0.215 33,550 +0 0.01% 7,213
2023-08-08 2023-08-04 0.215 33,550 +0 0.01% 7,213
2023-08-07 2023-08-03 0.215 33,550 +0 0.01% 7,213
2023-08-04 2023-08-02 0.215 33,550 +0 0.01% 7,213
2023-08-03 2023-08-01 0.215 33,550 +0 0.01% 7,213
2023-08-02 2023-07-31 0.216 33,550 +0 0.01% 7,247
2023-08-01 2023-07-28 0.230 33,550 +0 0.01% 7,716
2023-07-31 2023-07-27 0.230 33,550 +0 0.01% 7,716
2023-07-28 2023-07-26 0.208 33,550 +0 0.01% 6,978
2023-07-27 2023-07-25 0.214 33,550 +0 0.01% 7,180
2023-07-26 2023-07-24 0.180 33,550 +0 0.01% 6,039
2023-07-25 2023-07-21 0.182 33,550 +0 0.01% 6,106
2023-07-24 2023-07-20 0.182 33,550 +0 0.01% 6,106
2023-07-21 2023-07-19 0.182 33,550 +0 0.01% 6,106
2023-07-20 2023-07-18 0.182 33,550 +0 0.01% 6,106
2023-07-19 2023-07-14 0.182 33,550 +0 0.01% 6,106
2023-07-18 2023-07-13 0.182 33,550 +0 0.01% 6,106
2023-07-14 2023-07-12 0.182 33,550 +0 0.01% 6,106
2023-07-13 2023-07-11 0.182 33,550 +0 0.01% 6,106
2023-07-12 2023-07-10 0.182 33,550 +0 0.01% 6,106
2023-07-11 2023-07-07 0.182 33,550 +0 0.01% 6,106
2023-07-10 2023-07-06 0.182 33,550 +0 0.01% 6,106
2023-07-07 2023-07-05 0.182 33,550 +0 0.01% 6,106
2023-07-06 2023-07-04 0.182 33,550 +0 0.01% 6,106
2023-07-05 2023-07-03 0.180 33,550 +0 0.01% 6,039
2023-07-04 2023-06-30 0.180 33,550 +0 0.01% 6,039
2023-07-03 2023-06-29 0.176 33,550 +0 0.01% 5,905
2023-06-30 2023-06-28 0.176 33,550 +0 0.01% 5,905
2023-06-29 2023-06-27 0.175 33,550 +0 0.01% 5,871
2023-06-28 2023-06-26 0.185 33,550 +0 0.01% 6,207
2023-06-27 2023-06-23 0.190 33,550 +0 0.01% 6,374
2023-06-26 2023-06-21 0.190 33,550 +0 0.01% 6,374
2023-06-23 2023-06-20 0.190 33,550 +0 0.01% 6,374
2023-06-21 2023-06-19 0.190 33,550 +0 0.01% 6,374
2023-06-20 2023-06-16 0.190 33,550 +0 0.01% 6,374
2023-06-19 2023-06-15 0.190 33,550 +0 0.01% 6,374
2023-06-16 2023-06-14 0.190 33,550 +0 0.01% 6,374
2023-06-15 2023-06-13 0.175 33,550 +0 0.01% 5,871
2023-06-14 2023-06-12 0.175 33,550 +0 0.01% 5,871
2023-06-13 2023-06-09 0.175 33,550 +0 0.01% 5,871
2023-06-12 2023-06-08 0.175 33,550 +0 0.01% 5,871
2023-06-09 2023-06-07 0.189 33,550 +0 0.01% 6,341
2023-06-08 2023-06-06 0.189 33,550 +0 0.01% 6,341
2023-06-07 2023-06-05 0.189 33,550 +0 0.01% 6,341
2023-06-06 2023-06-02 0.189 33,550 +0 0.01% 6,341
2023-06-05 2023-06-01 0.189 33,550 +0 0.01% 6,341
2023-06-02 2023-05-31 0.189 33,550 +0 0.01% 6,341
2023-06-01 2023-05-30 0.180 33,550 +0 0.01% 6,039
2023-05-31 2023-05-29 0.180 33,550 +0 0.01% 6,039
2023-05-30 2023-05-25 0.180 33,550 +0 0.01% 6,039
2023-05-29 2023-05-24 0.180 33,550 +0 0.01% 6,039
2023-05-25 2023-05-23 0.185 33,550 +0 0.01% 6,207
2023-05-24 2023-05-22 0.185 33,550 +0 0.01% 6,207
2023-05-23 2023-05-19 0.189 33,550 +0 0.01% 6,341
2023-05-22 2023-05-18 0.190 33,550 +0 0.01% 6,374
2023-05-19 2023-05-17 0.190 33,550 +0 0.01% 6,374
2023-05-18 2023-05-16 0.220 33,550 +0 0.01% 7,381
2023-05-17 2023-05-15 0.220 33,550 +0 0.01% 7,381
2023-05-16 2023-05-12 0.220 33,550 +0 0.01% 7,381
2023-05-15 2023-05-11 0.220 33,550 +0 0.01% 7,381
2023-05-12 2023-05-10 0.220 33,550 +0 0.01% 7,381
2023-05-11 2023-05-09 0.220 33,550 +0 0.01% 7,381
2023-05-10 2023-05-08 0.212 33,550 +0 0.01% 7,113
2023-05-09 2023-05-05 0.235 33,550 +0 0.01% 7,884
2023-05-08 2023-05-04 0.235 33,550 +0 0.01% 7,884
2023-05-05 2023-05-03 0.235 33,550 +0 0.01% 7,884
2023-05-04 2023-05-02 0.235 33,550 +0 0.01% 7,884
2023-05-03 2023-04-28 0.235 33,550 +0 0.01% 7,884
2023-05-02 2023-04-27 0.240 33,550 +0 0.01% 8,052
2023-04-28 2023-04-26 0.240 33,550 +0 0.01% 8,052
2023-04-27 2023-04-25 0.240 33,550 +0 0.01% 8,052
2023-04-26 2023-04-24 0.240 33,550 +0 0.01% 8,052
2023-04-25 2023-04-21 0.240 33,550 +0 0.01% 8,052
2023-04-24 2023-04-20 0.255 33,550 +0 0.01% 8,555
2023-04-21 2023-04-19 0.255 33,550 +0 0.01% 8,555
2023-04-20 2023-04-18 0.250 33,550 +0 0.01% 8,388
2023-04-19 2023-04-17 0.240 33,550 +0 0.01% 8,052
2023-04-18 2023-04-14 0.240 33,550 +0 0.01% 8,052
2023-04-17 2023-04-13 0.240 33,550 +0 0.01% 8,052
2023-04-14 2023-04-12 0.240 33,550 +0 0.01% 8,052
2023-04-13 2023-04-11 0.240 33,550 +0 0.01% 8,052
2023-04-12 2023-04-06 0.245 33,550 +0 0.01% 8,220
2023-04-11 2023-04-04 0.245 33,550 +0 0.01% 8,220
2023-04-06 2023-04-03 0.245 33,550 +0 0.01% 8,220
2023-04-04 2023-03-31 0.245 33,550 +0 0.01% 8,220
2023-04-03 2023-03-30 0.245 33,550 +0 0.01% 8,220
2023-03-31 2023-03-29 0.241 33,550 +0 0.01% 8,086
2023-03-30 2023-03-28 0.275 33,550 +0 0.01% 9,226
2023-03-29 2023-03-27 0.295 33,550 +0 0.01% 9,897
2023-03-28 2023-03-24 0.295 33,550 +0 0.01% 9,897
2023-03-27 2023-03-23 0.295 33,550 +0 0.01% 9,897
2023-03-24 2023-03-22 0.295 33,550 +0 0.01% 9,897
2023-03-23 2023-03-21 0.265 33,550 +0 0.01% 8,891
2023-03-22 2023-03-20 0.275 33,550 +0 0.01% 9,226
2023-03-21 2023-03-17 0.300 33,550 +0 0.01% 10,065
2023-03-20 2023-03-16 0.300 33,550 +0 0.01% 10,065
2023-03-17 2023-03-15 0.290 33,550 +0 0.01% 9,730
2023-03-16 2023-03-14 0.290 33,550 +0 0.01% 9,730
2023-03-15 2023-03-13 0.260 33,550 +0 0.01% 8,723
2023-03-14 2023-03-10 0.285 33,550 +0 0.01% 9,562
2023-03-13 2023-03-09 0.290 33,550 +0 0.01% 9,730
2023-03-10 2023-03-08 0.290 33,550 +0 0.01% 9,730
2023-03-09 2023-03-07 0.295 33,550 +0 0.01% 9,897
2023-03-08 2023-03-06 0.280 33,550 +0 0.01% 9,394
2023-03-07 2023-03-03 0.280 33,550 +0 0.01% 9,394
2023-03-06 2023-03-02 0.280 33,550 +0 0.01% 9,394
2023-03-03 2023-03-01 0.280 33,550 +0 0.01% 9,394
2023-03-02 2023-02-28 0.280 33,550 +0 0.01% 9,394
2023-03-01 2023-02-27 0.280 33,550 +0 0.01% 9,394
2023-02-28 2023-02-24 0.275 33,550 +0 0.01% 9,226
2023-02-27 2023-02-23 0.275 33,550 +0 0.01% 9,226
2023-02-24 2023-02-22 0.280 33,550 +0 0.01% 9,394
2023-02-23 2023-02-21 0.280 33,550 +0 0.01% 9,394
2023-02-22 2023-02-20 0.280 33,550 +0 0.01% 9,394
2023-02-21 2023-02-17 0.280 33,550 +0 0.01% 9,394
2023-02-20 2023-02-16 0.280 33,550 +0 0.01% 9,394
2023-02-17 2023-02-15 0.280 33,550 +0 0.01% 9,394
2023-02-16 2023-02-14 0.280 33,550 +0 0.01% 9,394
2023-02-15 2023-02-13 0.275 33,550 +0 0.01% 9,226
2023-02-14 2023-02-10 0.275 33,550 +0 0.01% 9,226
2023-02-13 2023-02-09 0.280 33,550 +0 0.01% 9,394
2023-02-10 2023-02-08 0.280 33,550 +0 0.01% 9,394
2023-02-09 2023-02-07 0.275 33,550 +0 0.01% 9,226
2023-02-08 2023-02-06 0.280 33,550 +0 0.01% 9,394
2023-02-07 2023-02-03 0.280 33,550 +0 0.01% 9,394
2023-02-06 2023-02-02 0.265 33,550 +0 0.01% 8,891
2023-02-03 2023-02-01 0.305 33,550 +0 0.01% 10,233
2023-02-02 2023-01-31 0.305 33,550 +0 0.01% 10,233
2023-02-01 2023-01-30 0.305 33,550 +0 0.01% 10,233
2023-01-31 2023-01-27 0.310 33,550 +0 0.01% 10,400
2023-01-30 2023-01-26 0.290 33,550 +0 0.01% 9,730
2023-01-27 2023-01-20 0.290 33,550 +0 0.01% 9,730
2023-01-26 2023-01-19 0.290 33,550 +0 0.01% 9,730
2023-01-20 2023-01-18 0.290 33,550 +0 0.01% 9,730
2023-01-19 2023-01-17 0.290 33,550 +0 0.01% 9,730
2023-01-18 2023-01-16 0.290 33,550 +0 0.01% 9,730
2023-01-17 2023-01-13 0.290 33,550 +0 0.01% 9,730
2023-01-16 2023-01-12 0.290 33,550 +0 0.01% 9,730
2023-01-13 2023-01-11 0.285 33,550 +0 0.01% 9,562
2023-01-12 2023-01-10 0.285 33,550 +0 0.01% 9,562
2023-01-11 2023-01-09 0.285 33,550 +0 0.01% 9,562
2023-01-10 2023-01-06 0.285 33,550 +0 0.01% 9,562
2023-01-09 2023-01-05 0.285 33,550 +0 0.01% 9,562
2023-01-06 2023-01-04 0.285 33,550 +0 0.01% 9,562
2023-01-05 2023-01-03 0.285 33,550 +0 0.01% 9,562
2023-01-04 2022-12-30 0.285 33,550 +0 0.01% 9,562
2023-01-03 2022-12-29 0.285 33,550 +0 0.01% 9,562
2022-12-30 2022-12-28 0.285 33,550 +0 0.01% 9,562
2022-12-29 2022-12-23 0.285 33,550 +0 0.01% 9,562
2022-12-28 2022-12-22 0.280 33,550 +0 0.01% 9,394
2022-12-23 2022-12-21 0.280 33,550 +0 0.01% 9,394
2022-12-22 2022-12-20 0.300 33,550 +0 0.01% 10,065
2022-12-21 2022-12-19 0.300 33,550 +0 0.01% 10,065
2022-12-20 2022-12-16 0.300 33,550 +0 0.01% 10,065
2022-12-19 2022-12-15 0.300 33,550 +0 0.01% 10,065
2022-12-16 2022-12-14 0.300 33,550 +0 0.01% 10,065
2022-12-15 2022-12-13 0.300 33,550 +0 0.01% 10,065
2022-12-14 2022-12-12 0.300 33,550 +0 0.01% 10,065
2022-12-13 2022-12-09 0.300 33,550 +0 0.01% 10,065
2022-12-12 2022-12-08 0.285 33,550 +0 0.01% 9,562
2022-12-09 2022-12-07 0.305 33,550 +0 0.01% 10,233
2022-12-08 2022-12-06 0.305 33,550 +0 0.01% 10,233
2022-12-07 2022-12-05 0.290 33,550 +0 0.01% 9,730
2022-12-06 2022-12-02 0.290 33,550 +0 0.01% 9,730
2022-12-05 2022-12-01 0.290 33,550 +0 0.01% 9,730
2022-12-02 2022-11-30 0.290 33,550 +0 0.01% 9,730
2022-12-01 2022-11-29 0.290 33,550 +0 0.01% 9,730
2022-11-30 2022-11-28 0.290 33,550 +0 0.01% 9,730
2022-11-29 2022-11-25 0.270 33,550 +0 0.01% 9,058
2022-11-28 2022-11-24 0.270 33,550 +0 0.01% 9,058
2022-11-25 2022-11-23 0.270 33,550 +0 0.01% 9,058
2022-11-24 2022-11-22 0.285 33,550 +0 0.01% 9,562
2022-11-23 2022-11-21 0.285 33,550 +0 0.01% 9,562
2022-11-22 2022-11-18 0.300 33,550 +0 0.01% 10,065
2022-11-21 2022-11-17 0.300 33,550 +0 0.01% 10,065
2022-11-18 2022-11-16 0.325 33,550 +0 0.01% 10,904
2022-11-17 2022-11-15 0.330 33,550 +0 0.01% 11,072
2022-11-16 2022-11-14 0.330 33,550 +0 0.01% 11,072
2022-11-15 2022-11-11 0.340 33,550 +0 0.01% 11,407
2022-11-14 2022-11-10 0.340 33,550 +0 0.01% 11,407
2022-11-11 2022-11-09 0.300 33,550 +0 0.01% 10,065
2022-11-10 2022-11-08 0.300 33,550 +0 0.01% 10,065
2022-11-09 2022-11-07 0.300 33,550 +0 0.01% 10,065
2022-11-08 2022-11-04 0.300 33,550 +0 0.01% 10,065
2022-11-07 2022-11-03 0.300 33,550 +0 0.01% 10,065
2022-11-04 2022-11-02 0.260 33,550 +0 0.01% 8,723
2022-11-03 2022-11-01 0.290 33,550 +0 0.01% 9,730
2022-11-02 2022-10-31 0.285 33,550 +0 0.01% 9,562
2022-11-01 2022-10-28 0.270 33,550 +0 0.01% 9,058
2022-10-31 2022-10-27 0.295 33,550 +0 0.01% 9,897
2022-10-28 2022-10-26 0.290 33,550 +0 0.01% 9,730
2022-10-27 2022-10-25 0.238 33,550 +0 0.01% 7,985
2022-10-26 2022-10-24 0.285 33,550 +0 0.01% 9,562
2022-10-25 2022-10-21 0.285 33,550 +0 0.01% 9,562
2022-10-24 2022-10-20 0.260 33,550 +0 0.01% 8,723
2022-10-21 2022-10-19 0.285 33,550 +0 0.01% 9,562
2022-10-20 2022-10-18 0.290 33,550 +0 0.01% 9,730
2022-10-19 2022-10-17 0.290 33,550 +0 0.01% 9,730
2022-10-18 2022-10-14 0.290 33,550 +0 0.01% 9,730
2022-10-17 2022-10-13 0.295 33,550 +0 0.01% 9,897
2022-10-14 2022-10-12 0.295 33,550 +0 0.01% 9,897
2022-10-13 2022-10-11 0.300 33,550 +0 0.01% 10,065
2022-10-12 2022-10-10 0.300 33,550 +0 0.01% 10,065
2022-10-11 2022-10-07 0.300 33,550 +0 0.01% 10,065
2022-10-10 2022-10-06 0.300 33,550 +0 0.01% 10,065
2022-10-07 2022-10-05 0.300 33,550 +0 0.01% 10,065
2022-10-06 2022-10-03 0.300 33,550 +0 0.01% 10,065
2022-10-05 2022-09-30 0.300 33,550 +0 0.01% 10,065
2022-10-03 2022-09-29 0.300 33,550 +0 0.01% 10,065
2022-09-30 2022-09-28 0.310 33,550 +0 0.01% 10,400
2022-09-29 2022-09-27 0.310 33,550 +0 0.01% 10,400
2022-09-28 2022-09-26 0.350 33,550 +0 0.01% 11,742
2022-09-27 2022-09-23 0.340 33,550 +0 0.01% 11,407
2022-09-26 2022-09-22 0.325 33,550 +0 0.01% 10,904
2022-09-23 2022-09-21 0.340 33,550 +0 0.01% 11,407
2022-09-22 2022-09-20 0.340 33,550 +0 0.01% 11,407
2022-09-21 2022-09-19 0.340 33,550 +0 0.01% 11,407
2022-09-20 2022-09-16 0.350 33,550 +0 0.01% 11,742
2022-09-19 2022-09-15 0.365 33,550 +0 0.01% 12,246
2022-09-16 2022-09-14 0.350 33,550 +0 0.01% 11,742
2022-09-15 2022-09-13 0.350 33,550 +0 0.01% 11,742
2022-09-14 2022-09-09 0.350 33,550 +0 0.01% 11,742
2022-09-13 2022-09-08 0.320 33,550 +0 0.01% 10,736
2022-09-09 2022-09-07 0.320 33,550 +0 0.01% 10,736
2022-09-08 2022-09-06 0.320 33,550 +0 0.01% 10,736
2022-09-07 2022-09-05 0.360 33,550 +0 0.01% 12,078
2022-09-06 2022-09-02 0.420 33,550 +0 0.01% 14,091
2022-09-05 2022-09-01 0.405 33,550 +0 0.01% 13,588
2022-09-02 2022-08-31 0.430 33,550 +0 0.01% 14,426
2022-09-01 2022-08-30 0.400 33,550 +0 0.01% 13,420
2022-08-31 2022-08-29 0.475 33,550 +0 0.01% 15,936
2022-08-30 2022-08-26 0.480 33,550 +0 0.01% 16,104
2022-08-29 2022-08-25 0.500 33,550 +0 0.01% 16,775
2022-08-26 2022-08-24 0.530 33,550 +0 0.01% 17,782
2022-08-25 2022-08-23 0.530 33,550 +0 0.01% 17,782
2022-08-24 2022-08-22 0.500 33,550 +0 0.01% 16,775
2022-08-23 2022-08-19 0.495 33,550 +0 0.01% 16,607
2022-08-22 2022-08-18 0.495 33,550 +0 0.01% 16,607
2022-08-19 2022-08-17 0.500 33,550 +0 0.01% 16,775
2022-08-18 2022-08-16 0.500 33,550 +0 0.01% 16,775
2022-08-17 2022-08-15 0.500 33,550 +0 0.01% 16,775
2022-08-16 2022-08-12 0.495 33,550 +0 0.01% 16,607
2022-08-15 2022-08-11 0.520 33,550 +0 0.01% 17,446
2022-08-12 2022-08-10 0.520 33,550 +0 0.01% 17,446
2022-08-11 2022-08-09 0.520 33,550 +0 0.01% 17,446
2022-08-10 2022-08-08 0.520 33,550 +0 0.01% 17,446
2022-08-09 2022-08-05 0.530 33,550 +0 0.01% 17,782
2022-08-08 2022-08-04 0.550 33,550 +0 0.01% 18,452
2022-08-05 2022-08-03 0.540 33,550 +0 0.01% 18,117
2022-08-04 2022-08-02 0.540 33,550 +0 0.01% 18,117
2022-08-03 2022-08-01 0.550 33,550 +0 0.01% 18,452
2022-08-02 2022-07-29 0.520 33,550 +0 0.01% 17,446
2022-08-01 2022-07-28 0.550 33,550 +0 0.01% 18,452
2022-07-29 2022-07-27 0.510 33,550 +0 0.01% 17,110
2022-07-28 2022-07-26 0.530 33,550 +0 0.01% 17,782
2022-07-27 2022-07-25 0.540 33,550 +0 0.01% 18,117
2022-07-26 2022-07-22 0.540 33,550 +0 0.01% 18,117
2022-07-25 2022-07-21 0.560 33,550 +0 0.01% 18,788
2022-07-22 2022-07-20 0.560 33,550 +0 0.01% 18,788
2022-07-21 2022-07-19 0.570 33,550 +0 0.01% 19,124
2022-07-20 2022-07-18 0.590 33,550 +0 0.01% 19,794
2022-07-19 2022-07-15 0.560 33,550 +0 0.01% 18,788
2022-07-18 2022-07-14 0.590 33,550 +0 0.01% 19,794
2022-07-15 2022-07-13 0.600 33,550 +0 0.01% 20,130
2022-07-14 2022-07-12 0.610 33,550 +0 0.01% 20,466
2022-07-13 2022-07-11 0.620 33,550 +0 0.01% 20,801
2022-07-12 2022-07-08 0.620 33,550 +0 0.01% 20,801
2022-07-11 2022-07-07 0.520 33,550 +0 0.01% 17,446
2022-07-08 2022-07-06 0.500 33,550 +0 0.01% 16,775
2022-07-07 2022-07-05 0.540 33,550 +0 0.01% 18,117
2022-07-06 2022-07-04 0.550 33,550 +0 0.01% 18,452
2022-07-05 2022-06-30 0.560 33,550 +0 0.01% 18,788
2022-07-04 2022-06-29 0.630 33,550 +0 0.01% 21,136
2022-06-30 2022-06-28 0.680 33,550 +0 0.01% 22,814
2022-06-29 2022-06-27 0.790 33,550 +0 0.01% 26,504
2022-06-28 2022-06-24 0.450 33,550 +0 0.01% 15,098
2022-06-27 2022-06-23 0.570 33,550 +0 0.01% 19,124
2022-06-24 2022-06-22 0.445 33,550 +0 0.02% 14,930
2022-06-23 2022-06-21 0.395 33,550 +0 0.02% 13,252
2022-06-22 2022-06-20 0.395 33,550 +0 0.02% 13,252
2022-06-21 2022-06-17 0.385 33,550 +0 0.02% 12,917
2022-06-20 2022-06-16 0.390 33,550 +0 0.02% 13,084
2022-06-17 2022-06-15 0.385 33,550 +0 0.02% 12,917
2022-06-16 2022-06-14 0.380 33,550 +0 0.02% 12,749
2022-06-15 2022-06-13 0.390 33,550 +0 0.02% 13,084
2022-06-14 2022-06-10 0.390 33,550 +0 0.02% 13,084
2022-06-13 2022-06-09 0.385 33,550 +0 0.02% 12,917
2022-06-10 2022-06-08 0.375 33,550 +0 0.02% 12,581
2022-06-09 2022-06-07 0.370 33,550 +0 0.02% 12,414
2022-06-08 2022-06-06 0.375 33,550 +0 0.02% 12,581
2022-06-07 2022-06-02 0.390 33,550 +0 0.02% 13,084
2022-06-06 2022-06-01 0.380 33,550 +0 0.02% 12,749
2022-06-02 2022-05-31 0.380 33,550 +0 0.02% 12,749
2022-06-01 2022-05-30 0.355 33,550 +0 0.02% 11,910
2022-05-31 2022-05-27 0.355 33,550 +0 0.02% 11,910
2022-05-30 2022-05-26 0.350 33,550 +0 0.01% 11,742
2022-05-27 2022-05-25 0.350 33,550 +0 0.01% 11,742
2022-05-26 2022-05-24 0.355 33,550 +0 0.01% 11,910
2022-05-25 2022-05-23 0.360 33,550 +0 0.01% 12,078
2022-05-24 2022-05-20 0.360 33,550 +0 0.01% 12,078
2022-05-23 2022-05-19 0.345 33,550 +0 0.01% 11,575
2022-05-20 2022-05-18 0.355 33,550 +0 0.01% 11,910
2022-05-19 2022-05-17 0.397 33,550 +0 0.01% 13,328
2022-05-18 2022-05-16 0.381 33,550 +1,879 0.01% 12,794
2022-05-17 2022-05-13 0.371 31,671 +0 0.02% 11,742
2022-05-16 2022-05-12 0.381 31,671 +0 0.02% 12,078
2022-05-13 2022-05-11 0.381 31,671 +0 0.02% 12,078
2022-05-12 2022-05-10 0.408 31,671 +0 0.02% 12,917
2022-05-11 2022-05-06 0.408 31,671 +0 0.02% 12,917
2022-05-10 2022-05-05 0.408 31,671 +0 0.02% 12,917
2022-05-06 2022-05-04 0.413 31,671 +0 0.02% 13,084
2022-05-05 2022-05-03 0.413 31,671 +0 0.02% 13,084
2022-05-04 2022-04-29 0.413 31,671 +0 0.02% 13,084
2022-05-03 2022-04-28 0.413 31,671 +0 0.02% 13,084
2022-04-29 2022-04-27 0.413 31,671 +0 0.02% 13,084
2022-04-28 2022-04-26 0.408 31,671 +0 0.02% 12,917
2022-04-27 2022-04-25 0.408 31,671 +0 0.02% 12,917
2022-04-26 2022-04-22 0.456 31,671 +0 0.02% 14,426
2022-04-25 2022-04-21 0.445 31,671 +0 0.02% 14,091
2022-04-22 2022-04-20 0.408 31,671 +0 0.02% 12,917
2022-04-21 2022-04-19 0.408 31,671 +0 0.02% 12,917
2022-04-20 2022-04-14 0.408 31,671 +0 0.02% 12,917
2022-04-19 2022-04-13 0.408 31,671 +0 0.02% 12,917
2022-04-14 2022-04-12 0.408 31,671 +0 0.02% 12,917
2022-04-13 2022-04-11 0.403 31,671 +0 0.02% 12,749
2022-04-12 2022-04-08 0.403 31,671 +0 0.02% 12,749
2022-04-11 2022-04-07 0.413 31,671 +0 0.02% 13,084
2022-04-08 2022-04-06 0.413 31,671 +0 0.02% 13,084
2022-04-07 2022-04-04 0.418 31,671 +0 0.02% 13,252
2022-04-06 2022-04-01 0.424 31,671 +0 0.02% 13,420
2022-04-04 2022-03-31 0.424 31,671 +0 0.02% 13,420
2022-04-01 2022-03-30 0.424 31,671 +0 0.02% 13,420
2022-03-31 2022-03-29 0.424 31,671 +0 0.02% 13,420
2022-03-30 2022-03-28 0.413 31,671 +0 0.02% 13,084
2022-03-29 2022-03-25 0.408 31,671 +0 0.02% 12,917
2022-03-28 2022-03-24 0.413 31,671 +0 0.02% 13,084
2022-03-25 2022-03-23 0.424 31,671 +0 0.02% 13,420
2022-03-24 2022-03-22 0.371 31,671 +0 0.02% 11,742
2022-03-23 2022-03-21 0.371 31,671 +0 0.02% 11,742
2022-03-22 2022-03-18 0.371 31,671 +0 0.02% 11,742
2022-03-21 2022-03-17 0.371 31,671 +0 0.02% 11,742
2022-03-18 2022-03-16 0.371 31,671 +0 0.02% 11,742
2022-03-17 2022-03-15 0.371 31,671 +0 0.02% 11,742
2022-03-16 2022-03-14 0.371 31,671 +0 0.02% 11,742
2022-03-15 2022-03-11 0.381 31,671 +0 0.02% 12,078
2022-03-14 2022-03-10 0.381 31,671 +0 0.02% 12,078
2022-03-11 2022-03-09 0.381 31,671 +0 0.02% 12,078
2022-03-10 2022-03-08 0.371 31,671 +0 0.02% 11,742
2022-03-09 2022-03-07 0.371 31,671 +0 0.02% 11,742
2022-03-08 2022-03-04 0.371 31,671 +0 0.02% 11,742
2022-03-07 2022-03-03 0.371 31,671 +0 0.02% 11,742
2022-03-04 2022-03-02 0.371 31,671 +0 0.02% 11,742
2022-03-03 2022-03-01 0.371 31,671 +0 0.02% 11,742
2022-03-02 2022-02-28 0.371 31,671 +0 0.02% 11,742
2022-03-01 2022-02-25 0.371 31,671 +0 0.02% 11,742
2022-02-28 2022-02-24 0.360 31,671 +0 0.02% 11,407
2022-02-25 2022-02-23 0.360 31,671 +0 0.02% 11,407
2022-02-24 2022-02-22 0.360 31,671 +0 0.02% 11,407
2022-02-23 2022-02-21 0.360 31,671 +0 0.02% 11,407
2022-02-22 2022-02-18 0.360 31,671 +0 0.02% 11,407
2022-02-21 2022-02-17 0.360 31,671 +0 0.02% 11,407
2022-02-18 2022-02-16 0.360 31,671 +0 0.02% 11,407
2022-02-17 2022-02-15 0.360 31,671 +0 0.02% 11,407
2022-02-16 2022-02-14 0.360 31,671 +0 0.02% 11,407
2022-02-15 2022-02-11 0.360 31,671 +0 0.02% 11,407
2022-02-14 2022-02-10 0.360 31,671 +0 0.02% 11,407
2022-02-11 2022-02-09 0.360 31,671 +0 0.02% 11,407
2022-02-10 2022-02-08 0.360 31,671 +0 0.02% 11,407
2022-02-09 2022-02-07 0.360 31,671 +0 0.02% 11,407
2022-02-08 2022-02-04 0.365 31,671 +0 0.02% 11,575
2022-02-07 2022-01-31 0.381 31,671 +0 0.02% 12,078
2022-02-04 2022-01-27 0.381 31,671 +0 0.02% 12,078
2022-01-28 2022-01-26 0.381 31,671 +0 0.02% 12,078
2022-01-27 2022-01-25 0.381 31,671 +0 0.02% 12,078
2022-01-26 2022-01-24 0.387 31,671 +0 0.02% 12,246
2022-01-25 2022-01-21 0.387 31,671 +0 0.02% 12,246
2022-01-24 2022-01-20 0.424 31,671 +0 0.02% 13,420
2022-01-21 2022-01-19 0.424 31,671 +0 0.02% 13,420
2022-01-20 2022-01-18 0.424 31,671 +0 0.02% 13,420
2022-01-19 2022-01-17 0.424 31,671 +0 0.02% 13,420
2022-01-18 2022-01-14 0.456 31,671 +0 0.02% 14,426
2022-01-17 2022-01-13 0.456 31,671 +0 0.02% 14,426
2022-01-14 2022-01-12 0.456 31,671 +0 0.02% 14,426
2022-01-13 2022-01-11 0.456 31,671 +0 0.02% 14,426
2022-01-12 2022-01-10 0.466 31,671 +0 0.02% 14,762
2022-01-11 2022-01-07 0.466 31,671 +0 0.02% 14,762
2022-01-10 2022-01-06 0.424 31,671 +0 0.02% 13,420
2022-01-07 2022-01-05 0.434 31,671 +0 0.02% 13,755
2022-01-06 2022-01-04 0.434 31,671 +0 0.02% 13,755
2022-01-05 2022-01-03 0.434 31,671 +0 0.02% 13,755
2022-01-04 2021-12-31 0.434 31,671 +0 0.02% 13,755
2022-01-03 2021-12-29 0.424 31,671 +0 0.02% 13,420
2021-12-30 2021-12-28 0.408 31,671 +0 0.02% 12,917
2021-12-29 2021-12-24 0.408 31,671 +0 0.02% 12,917
2021-12-28 2021-12-22 0.413 31,671 +0 0.02% 13,084
2021-12-23 2021-12-21 0.413 31,671 +0 0.02% 13,084
2021-12-22 2021-12-20 0.413 31,671 +0 0.02% 13,084
2021-12-21 2021-12-17 0.413 31,671 +0 0.02% 13,084
2021-12-20 2021-12-16 0.440 31,671 +0 0.02% 13,923
2021-12-17 2021-12-15 0.440 31,671 +0 0.02% 13,923
2021-12-16 2021-12-14 0.403 31,671 +0 0.02% 12,749
2021-12-15 2021-12-13 0.424 31,671 +0 0.02% 13,420
2021-12-14 2021-12-10 0.424 31,671 +0 0.02% 13,420
2021-12-13 2021-12-09 0.424 31,671 +0 0.02% 13,420
2021-12-10 2021-12-08 0.424 31,671 +0 0.02% 13,420
2021-12-09 2021-12-07 0.424 31,671 +0 0.02% 13,420
2021-12-08 2021-12-06 0.424 31,671 +0 0.02% 13,420
2021-12-07 2021-12-03 0.424 31,671 +0 0.02% 13,420
2021-12-06 2021-12-02 0.424 31,671 +0 0.02% 13,420
2021-12-03 2021-12-01 0.424 31,671 +0 0.02% 13,420
2021-12-02 2021-11-30 0.445 31,671 +0 0.02% 14,091
2021-12-01 2021-11-29 0.445 31,671 +0 0.02% 14,091
2021-11-30 2021-11-26 0.445 31,671 +0 0.02% 14,091
2021-11-29 2021-11-25 0.445 31,671 +0 0.02% 14,091
2021-11-26 2021-11-24 0.424 31,671 +0 0.02% 13,420
2021-11-25 2021-11-23 0.477 31,671 +0 0.02% 15,097
2021-11-24 2021-11-22 0.445 31,671 +0 0.02% 14,091
2021-11-23 2021-11-19 0.445 31,671 +0 0.02% 14,091
2021-11-22 2021-11-18 0.445 31,671 +0 0.02% 14,091
2021-11-19 2021-11-17 0.456 31,671 +0 0.02% 14,426
2021-11-18 2021-11-16 0.445 31,671 +0 0.02% 14,091
2021-11-17 2021-11-15 0.456 31,671 +0 0.02% 14,426
2021-11-16 2021-11-12 0.445 31,671 +0 0.02% 14,091
2021-11-15 2021-11-11 0.445 31,671 +0 0.02% 14,091
2021-11-12 2021-11-10 0.445 31,671 +0 0.02% 14,091
2021-11-11 2021-11-09 0.445 31,671 +0 0.02% 14,091
2021-11-10 2021-11-08 0.445 31,671 +0 0.02% 14,091
2021-11-09 2021-11-05 0.445 31,671 +0 0.02% 14,091
2021-11-08 2021-11-04 0.445 31,671 +0 0.02% 14,091
2021-11-05 2021-11-03 0.445 31,671 +0 0.02% 14,091
2021-11-04 2021-11-02 0.445 31,671 +0 0.02% 14,091
2021-11-03 2021-11-01 0.445 31,671 +0 0.02% 14,091
2021-11-02 2021-10-29 0.445 31,671 +0 0.02% 14,091
2021-11-01 2021-10-28 0.445 31,671 +0 0.02% 14,091
2021-10-29 2021-10-27 0.445 31,671 +0 0.02% 14,091
2021-10-28 2021-10-26 0.445 31,671 +0 0.02% 14,091
2021-10-27 2021-10-25 0.445 31,671 +0 0.02% 14,091
2021-10-26 2021-10-22 0.445 31,671 +0 0.02% 14,091
2021-10-25 2021-10-21 0.434 31,671 +0 0.02% 13,755
2021-10-22 2021-10-20 0.482 31,671 +0 0.02% 15,265
2021-10-21 2021-10-19 0.482 31,671 +0 0.02% 15,265
2021-10-20 2021-10-18 0.508 31,671 +0 0.02% 16,104
2021-10-19 2021-10-15 0.461 31,671 +0 0.02% 14,594
2021-10-18 2021-10-12 0.461 31,671 +0 0.02% 14,594
2021-10-15 2021-10-11 0.461 31,671 +0 0.02% 14,594
2021-10-12 2021-10-08 0.461 31,671 +0 0.02% 14,594
2021-10-11 2021-10-07 0.461 31,671 +0 0.02% 14,594
2021-10-08 2021-10-06 0.477 31,671 +0 0.02% 15,097
2021-10-07 2021-10-05 0.477 31,671 +0 0.02% 15,097
2021-10-06 2021-10-04 0.503 31,671 +0 0.02% 15,936
2021-10-05 2021-09-30 0.503 31,671 +0 0.02% 15,936
2021-10-04 2021-09-29 0.604 31,671 +0 0.02% 19,123
2021-09-30 2021-09-28 0.477 31,671 +0 0.02% 15,097
2021-09-29 2021-09-27 0.477 31,671 +0 0.02% 15,097
2021-09-28 2021-09-24 0.461 31,671 +0 0.02% 14,594
2021-09-27 2021-09-23 0.503 31,671 +0 0.02% 15,936
2021-09-24 2021-09-21 0.503 31,671 +0 0.02% 15,936
2021-09-23 2021-09-20 0.503 31,671 +0 0.02% 15,936
2021-09-21 2021-09-17 0.493 31,671 +0 0.02% 15,601
2021-09-20 2021-09-16 0.540 31,671 +0 0.02% 17,110
2021-09-17 2021-09-15 0.625 31,671 +0 0.02% 19,794
2021-09-16 2021-09-14 0.636 31,671 +0 0.02% 20,130
2021-09-15 2021-09-13 0.636 31,671 +0 0.02% 20,130
2021-09-14 2021-09-10 0.636 31,671 +0 0.02% 20,130
2021-09-13 2021-09-09 0.646 31,671 +0 0.02% 20,465
2021-09-10 2021-09-08 0.657 31,671 +0 0.02% 20,801
2021-09-09 2021-09-07 0.636 31,671 +0 0.02% 20,130
2021-09-08 2021-09-06 0.636 31,671 +0 0.02% 20,130
2021-09-07 2021-09-03 0.636 31,671 +0 0.02% 20,130
2021-09-06 2021-09-02 0.636 31,671 +0 0.02% 20,130
2021-09-03 2021-09-01 0.678 31,671 +0 0.02% 21,472
2021-09-02 2021-08-31 0.678 31,671 +0 0.02% 21,472
2021-09-01 2021-08-30 0.667 31,671 +0 0.02% 21,136
2021-08-31 2021-08-27 0.667 31,671 +0 0.02% 21,136
2021-08-30 2021-08-26 0.646 31,671 +0 0.02% 20,465
2021-08-27 2021-08-25 0.657 31,671 +0 0.02% 20,801
2021-08-26 2021-08-24 0.752 31,671 +0 0.02% 23,820
2021-08-25 2021-08-23 0.752 31,671 +0 0.02% 23,820
2021-08-24 2021-08-20 0.752 31,671 +0 0.02% 23,820
2021-08-23 2021-08-19 0.636 31,671 +0 0.02% 20,130
2021-08-20 2021-08-18 0.646 31,671 +0 0.02% 20,465
2021-08-19 2021-08-17 0.646 31,671 +0 0.02% 20,465
2021-08-18 2021-08-16 0.646 31,671 +0 0.02% 20,465
2021-08-17 2021-08-13 0.646 31,671 +0 0.02% 20,465
2021-08-16 2021-08-12 0.657 31,671 +0 0.02% 20,801
2021-08-13 2021-08-11 0.657 31,671 +0 0.02% 20,801
2021-08-12 2021-08-10 0.657 31,671 +0 0.02% 20,801
2021-08-11 2021-08-09 0.657 31,671 +0 0.02% 20,801
2021-08-10 2021-08-06 0.657 31,671 +0 0.02% 20,801
2021-08-09 2021-08-05 0.657 31,671 +0 0.02% 20,801
2021-08-06 2021-08-04 0.657 31,671 +0 0.02% 20,801
2021-08-05 2021-08-03 0.657 31,671 +0 0.02% 20,801
2021-08-04 2021-08-02 0.657 31,671 +0 0.02% 20,801
2021-08-03 2021-07-30 0.699 31,671 +0 0.02% 22,143
2021-08-02 2021-07-29 0.699 31,671 +0 0.02% 22,143
2021-07-30 2021-07-28 0.742 31,671 +0 0.02% 23,485
2021-07-29 2021-07-27 0.742 31,671 +0 0.02% 23,485
2021-07-28 2021-07-26 0.837 31,671 +0 0.02% 26,504
2021-07-27 2021-07-23 0.837 31,671 +0 0.02% 26,504
2021-07-26 2021-07-22 0.837 31,671 +0 0.02% 26,504
2021-07-23 2021-07-21 0.847 31,671 +0 0.02% 26,840
2021-07-22 2021-07-20 0.816 31,671 +0 0.02% 25,833
2021-07-21 2021-07-19 0.869 31,671 +0 0.02% 27,511
2021-07-20 2021-07-16 0.911 31,671 +0 0.02% 28,853
2021-07-19 2021-07-15 0.869 31,671 +0 0.02% 27,511
2021-07-16 2021-07-14 0.858 31,671 +0 0.02% 27,175
2021-07-15 2021-07-13 0.847 31,671 +0 0.02% 26,840
2021-07-14 2021-07-12 0.742 31,671 +0 0.02% 23,485
2021-07-13 2021-07-09 0.742 31,671 +0 0.02% 23,485
2021-07-12 2021-07-08 0.742 31,671 +0 0.02% 23,485
2021-07-09 2021-07-07 0.742 31,671 +0 0.02% 23,485
2021-07-08 2021-07-06 0.826 31,671 +0 0.02% 26,169
2021-07-07 2021-07-05 0.826 31,671 +0 0.02% 26,169
2021-07-06 2021-07-02 0.805 31,671 +0 0.02% 25,498
2021-07-05 2021-06-30 0.657 31,671 +0 0.02% 20,801
2021-07-02 2021-06-29 0.583 31,671 +0 0.02% 18,452
2021-06-30 2021-06-28 0.583 31,671 +0 0.02% 18,452
2021-06-29 2021-06-25 0.593 31,671 +0 0.02% 18,788
2021-06-28 2021-06-24 0.636 31,671 +0 0.02% 20,130
2021-06-25 2021-06-23 0.636 31,671 +0 0.02% 20,130
2021-06-24 2021-06-22 0.667 31,671 +0 0.02% 21,136
2021-06-23 2021-06-21 0.667 31,671 +0 0.02% 21,136
2021-06-22 2021-06-18 0.699 31,671 +0 0.02% 22,143
2021-06-21 2021-06-17 0.742 31,671 +0 0.02% 23,485
2021-06-18 2021-06-16 0.678 31,671 +0 0.02% 21,472
2021-06-17 2021-06-15 0.678 31,671 +0 0.02% 21,472
2021-06-16 2021-06-11 0.773 31,671 +0 0.02% 24,491
2021-06-15 2021-06-10 0.879 31,671 +0 0.02% 27,846
2021-06-11 2021-06-09 0.985 31,671 +0 0.02% 31,201
2021-06-09 2021-06-07 0.982 31,671 -3,869 0.02% 31,093
2018-04-24 2018-04-20 7.174 35,540 -31,780 0.03% 254,978
2018-04-20 2018-04-18 6.986 67,320 -47,140 0.06% 470,271
2018-04-19 2018-04-17 6.891 114,460 -29,131 0.10% 788,767
2018-03-13 2018-03-09 7.552 143,591 -1,059 0.13% 1,084,399
2018-02-26 2018-02-22 6.891 144,650 +1,059 0.13% 996,812
2018-02-09 2018-02-07 6.136 143,591 -26,483 0.13% 881,074
2018-02-08 2018-02-06 6.608 170,074 -24,365 0.15% 1,123,849
2018-02-01 2018-01-30 7.269 194,439 -42,372 0.18% 1,413,338
2018-01-31 2018-01-29 5.853 236,811 +42,372 0.22% 1,386,007
2018-01-24 2018-01-22 8.402 194,439 +26,483 0.18% 1,633,599
2018-01-23 2018-01-19 7.646 167,956 -26,483 0.15% 1,284,259
2017-11-27 2017-11-23 3.833 194,439 -17,478 0.18% 745,215
2017-11-15 2017-11-13 4.078 211,917 -4,238 0.19% 864,214
2017-09-07 2017-09-05 4.814 216,155 +21,716 0.20% 1,040,657
2017-08-30 2017-08-28 5.475 194,439 -10,593 0.18% 1,064,592
2017-05-22 2017-05-18 10.006 205,032 -14,830 0.19% 2,051,632
2017-05-15 2017-05-11 10.950 219,862 -795 0.20% 2,407,577
2017-05-12 2017-05-10 10.762 220,657 -1,059 0.20% 2,374,622
2017-04-07 2017-04-05 11.894 221,716 +31,780 0.20% 2,637,179
2017-03-23 2017-03-21 12.083 189,936 -4,767 0.17% 2,295,035
2017-03-21 2017-03-17 12.650 194,703 -15,890 0.18% 2,462,915
2017-03-20 2017-03-16 12.838 210,593 +4,767 0.19% 2,703,677
2017-03-17 2017-03-15 10.950 205,826 +15,890 0.19% 2,253,877
2017-03-15 2017-03-13 13.027 189,936 +37,076 0.17% 2,474,334
2017-03-13 2017-03-09 15.293 152,860 +15,890 0.16% 2,337,657
2017-03-09 2017-03-07 14.915 136,970 +15,889 0.15% 2,042,935
2017-03-06 2017-03-02 14.538 121,081 +31,780 0.13% 1,760,227
2017-03-03 2017-03-01 13.405 89,301 -24,894 0.10% 1,197,062
2017-03-01 2017-02-27 13.782 114,195 -23,305 0.12% 1,573,881
2017-02-09 2017-02-07 12.272 137,500 +64,089 0.15% 1,687,400
2017-01-23 2017-01-19 10.384 73,411 -15,890 0.08% 762,300
2017-01-19 2017-01-17 10.573 89,301 +5,297 0.10% 944,162
2017-01-17 2017-01-13 8.968 84,004 -10,593 0.09% 753,348
2017-01-16 2017-01-12 8.118 94,597 -18,539 0.10% 767,976
2016-12-30 2016-12-28 6.042 113,136 +7,945 0.12% 683,522
2016-12-23 2016-12-21 6.230 105,191 +5,827 0.11% 655,382
2016-12-12 2016-12-08 6.986 99,364 -5,297 0.11% 694,117
2016-12-08 2016-12-06 7.363 104,661 -5,297 0.11% 770,640
2016-12-06 2016-12-02 7.174 109,958 +10,594 0.12% 788,883
2016-12-01 2016-11-29 7.646 99,364 +21,186 0.11% 759,777
2016-11-22 2016-11-18 6.702 78,178 -7,945 0.08% 523,980
2016-11-21 2016-11-17 5.758 86,123 +7,945 0.09% 495,931
2016-09-26 2016-09-22 9.440 78,178 -13,771 0.08% 738,000
2016-09-23 2016-09-21 9.440 91,949 -4,767 0.10% 867,999
2016-09-20 2016-09-15 10.195 96,716 +25,953 0.10% 986,039
2016-09-14 2016-09-12 8.968 70,763 -2,118 0.08% 634,603
2016-09-08 2016-09-06 9.062 72,881 -14,301 0.08% 660,477
2016-09-01 2016-08-30 9.629 87,182 -21,187 0.10% 839,458
2016-08-31 2016-08-29 9.440 108,369 -5,296 0.12% 1,023,003
2016-08-25 2016-08-23 9.629 113,665 -11,653 0.13% 1,094,458
2016-08-23 2016-08-19 9.818 125,318 -4,237 0.14% 1,230,322
2016-08-22 2016-08-18 9.818 129,555 +4,237 0.14% 1,271,919
2016-08-19 2016-08-17 9.818 125,318 +2,119 0.14% 1,230,322
2016-08-18 2016-08-16 10.195 123,199 +9,534 0.14% 1,256,038
2016-08-16 2016-08-12 9.818 113,665 +4,237 0.13% 1,115,918
2016-08-12 2016-08-10 9.818 109,428 +4,767 0.12% 1,074,320
2016-08-11 2016-08-09 10.384 104,661 +5,297 0.12% 1,086,800
2016-08-01 2016-07-28 10.573 99,364 -8,475 0.11% 1,050,556
2016-07-29 2016-07-27 10.573 107,839 -6,886 0.12% 1,140,160
2016-07-27 2016-07-25 10.950 114,725 -14,830 0.13% 1,256,285
2016-07-26 2016-07-22 10.950 129,555 -9,534 0.15% 1,418,679
2016-07-25 2016-07-21 11.139 139,089 -11,123 0.16% 1,549,340
2016-07-21 2016-07-19 11.328 150,212 -1,589 0.17% 1,701,602
2016-07-19 2016-07-15 11.328 151,801 +10,593 0.17% 1,719,602
2016-07-14 2016-07-12 11.706 141,208 -4,237 0.16% 1,652,924
2016-07-11 2016-07-07 12.083 145,445 +9,004 0.16% 1,757,441
2016-06-21 2016-06-17 11.328 136,441 +6,356 0.15% 1,545,604
2016-06-20 2016-06-16 11.894 130,085 -6,356 0.15% 1,547,283
2016-06-17 2016-06-15 11.894 136,441 +1,589 0.15% 1,622,884
2016-06-15 2016-06-13 12.461 134,852 +6,886 0.15% 1,680,364
2016-06-10 2016-06-07 13.216 127,966 -7,945 0.14% 1,691,199
2016-06-08 2016-06-06 13.216 135,911 -3,178 0.15% 1,796,200
2016-06-07 2016-06-03 13.027 139,089 +3,178 0.16% 1,811,940
2016-06-06 2016-06-02 13.216 135,911 -23,305 0.15% 1,796,200
2016-06-01 2016-05-30 13.594 159,216 +5,297 0.18% 2,164,319
2016-05-31 2016-05-27 13.782 153,919 -3,178 0.17% 2,121,373
2016-05-27 2016-05-25 13.782 157,097 +5,296 0.18% 2,165,174
2016-05-26 2016-05-24 13.782 151,801 -7,945 0.17% 2,092,182
2016-05-25 2016-05-23 13.971 159,746 +5,297 0.18% 2,231,843
2016-05-19 2016-05-17 13.594 154,449 -18,538 0.17% 2,099,518
2016-05-18 2016-05-16 13.594 172,987 +5,296 0.19% 2,351,516
2016-05-17 2016-05-13 13.782 167,691 +26,483 0.19% 2,311,184
2016-05-16 2016-05-12 14.160 141,208 +5,297 0.16% 1,999,505
2016-05-12 2016-05-10 14.538 135,911 -68,326 0.15% 1,975,820
2016-05-11 2016-05-09 14.538 204,237 +7,945 0.23% 2,969,116
2016-05-06 2016-05-04 13.782 196,292 -5,297 0.22% 2,705,375
2016-05-05 2016-05-03 13.405 201,589 -5,297 0.23% 2,702,260
2016-05-03 2016-04-28 13.971 206,886 +5,297 0.23% 2,890,446
2016-04-28 2016-04-26 13.594 201,589 -10,593 0.23% 2,740,320
2016-04-27 2016-04-25 12.838 212,182 +10,593 0.24% 2,724,077
2016-04-22 2016-04-20 13.594 201,589 -26,483 0.23% 2,740,320
2016-04-21 2016-04-19 14.160 228,072 +21,186 0.26% 3,229,500
2016-04-15 2016-04-13 14.915 206,886 +15,890 0.23% 3,085,746
2016-04-14 2016-04-12 14.538 190,996 +5,297 0.21% 2,776,623
2016-04-13 2016-04-11 14.160 185,699 +23,305 0.21% 2,629,498
2016-04-12 2016-04-08 14.160 162,394 -12,712 0.18% 2,299,499
2016-04-11 2016-04-07 13.782 175,106 -33,369 0.20% 2,413,381
2016-04-08 2016-04-06 13.027 208,475 +9,005 0.23% 2,715,846
2016-04-05 2016-03-31 12.083 199,470 +1,059 0.22% 2,410,236
2016-03-30 2016-03-24 10.006 198,411 -11,123 0.22% 1,985,380
2016-03-23 2016-03-21 10.384 209,534 +15,890 0.24% 2,175,801
2016-03-21 2016-03-17 10.762 193,644 -10,593 0.22% 2,083,919
2016-03-17 2016-03-15 11.328 204,237 +10,593 0.23% 2,313,597
2016-03-16 2016-03-14 11.328 193,644 -15,890 0.22% 2,193,599
2016-03-09 2016-03-07 10.762 209,534 -5,297 0.24% 2,254,921
2016-03-04 2016-03-02 11.894 214,831 -9,533 0.24% 2,555,286
2016-03-03 2016-03-01 10.950 224,364 +5,296 0.25% 2,456,876
2016-03-01 2016-02-26 11.517 219,068 -5,296 0.25% 2,522,962
2016-02-29 2016-02-25 10.762 224,364 +5,296 0.25% 2,414,516
2016-02-26 2016-02-24 11.894 219,068 +20,127 0.25% 2,605,682
2016-02-25 2016-02-23 12.461 198,941 +19,598 0.22% 2,478,964
2016-02-24 2016-02-22 11.894 179,343 -47,670 0.20% 2,133,177
2016-02-01 2016-01-28 13.594 227,013 +39,725 0.27% 3,085,924
2016-01-29 2016-01-27 15.104 187,288 +10,063 0.22% 2,828,798
2016-01-28 2016-01-26 12.838 177,225 +24,365 0.21% 2,275,285
2016-01-25 2016-01-21 13.782 152,860 +13,771 0.18% 2,106,778
2016-01-21 2016-01-19 16.992 139,089 +10,064 0.17% 2,363,400
2016-01-15 2016-01-13 19.446 129,025 -24,365 0.15% 2,509,072
2016-01-14 2016-01-12 19.635 153,390 -19,597 0.18% 3,011,843
2016-01-13 2016-01-11 19.446 172,987 +2,118 0.21% 3,363,974
2016-01-12 2016-01-08 20.202 170,869 -2,118 0.20% 3,451,827
2016-01-11 2016-01-07 18.691 172,987 -1,589 0.21% 3,233,335
2016-01-07 2016-01-05 19.824 174,576 -1,589 0.21% 3,460,795
2016-01-05 2015-12-31 22.090 176,165 +5,296 0.21% 3,891,414
2015-12-30 2015-12-28 21.901 170,869 -10,593 0.21% 3,742,168
2015-12-29 2015-12-24 23.222 181,462 +3,178 0.22% 4,213,983
2015-12-28 2015-12-22 23.034 178,284 +10,593 0.21% 4,106,522
2015-12-23 2015-12-21 23.411 167,691 -4,237 0.20% 3,925,848
2015-12-22 2015-12-18 23.411 171,928 -25,953 0.21% 4,025,041
2015-12-21 2015-12-17 22.467 197,881 +2,648 0.24% 4,445,832
2015-12-18 2015-12-16 24.355 195,233 -3,178 0.23% 4,754,939
2015-12-16 2015-12-14 25.299 198,411 +3,708 0.24% 5,019,640
2015-12-15 2015-12-11 26.998 194,703 -6,886 0.23% 5,256,669
2015-12-14 2015-12-10 24.922 201,589 +11,123 0.24% 5,023,920
2015-12-11 2015-12-09 24.922 190,466 +10,593 0.23% 4,746,717
2015-12-10 2015-12-08 24.922 179,873 -5,296 0.22% 4,482,723
2015-12-09 2015-12-07 25.488 185,169 -18,009 0.22% 4,719,587
2015-12-04 2015-12-02 24.922 203,178 -1,589 0.24% 5,063,521
2015-12-03 2015-12-01 24.166 204,767 -2,648 0.25% 4,948,481
2015-12-02 2015-11-30 23.222 207,415 -7,945 0.25% 4,816,674
2015-12-01 2015-11-27 22.278 215,360 +10,593 0.27% 4,797,876
2015-11-30 2015-11-26 22.467 204,767 -9,004 0.25% 4,600,541
2015-11-27 2015-11-25 22.467 213,771 -2,648 0.26% 4,802,836
2015-11-24 2015-11-20 23.222 216,419 +3,177 0.27% 5,025,769
2015-11-23 2015-11-19 24.544 213,242 +3,178 0.26% 5,233,812
2015-11-20 2015-11-18 24.355 210,064 +2,119 0.26% 5,116,151
2015-11-18 2015-11-16 24.733 207,945 +3,178 0.26% 5,143,062
2015-11-17 2015-11-13 24.166 204,767 +2,648 0.25% 4,948,481
2015-11-16 2015-11-12 23.600 202,119 -5,296 0.25% 4,770,008
2015-11-13 2015-11-11 24.922 207,415 +2,648 0.26% 5,169,114
2015-11-12 2015-11-10 21.712 204,767 -530 0.25% 4,445,901
2015-11-04 2015-11-02 19.069 205,297 -4,237 0.25% 3,914,767
2015-11-02 2015-10-29 21.146 209,534 +2,648 0.26% 4,430,722
2015-10-30 2015-10-28 22.278 206,886 -4,237 0.26% 4,609,089
2015-10-29 2015-10-27 22.656 211,123 +4,237 0.26% 4,783,203
2015-10-28 2015-10-26 22.656 206,886 +4,767 0.26% 4,687,209
2015-10-27 2015-10-23 21.712 202,119 +1,695 0.25% 4,388,408
2015-10-26 2015-10-22 25.677 200,424 +3,708 0.25% 5,146,247
2015-10-19 2015-10-15 26.054 196,716 +1,589 0.24% 5,125,317
2015-10-16 2015-10-14 27.942 195,127 -2,648 0.24% 5,452,317
2015-10-14 2015-10-12 26.621 197,775 -2,119 0.24% 5,264,929
2015-10-13 2015-10-09 25.866 199,894 +3,178 0.25% 5,170,378
2015-10-09 2015-10-07 26.243 196,716 +2,648 0.24% 5,162,457
2015-10-08 2015-10-06 25.299 194,068 +1,589 0.24% 4,909,765
2015-10-07 2015-10-05 26.998 192,479 +55,615 0.24% 5,196,625
2015-09-29 2015-09-24 20.579 136,864 +6,885 0.17% 2,816,552
2015-09-25 2015-09-23 20.579 129,979 +22,776 0.16% 2,674,864
2015-09-24 2015-09-22 23.034 107,203 -11,123 0.13% 2,469,271
2015-09-21 2015-09-17 17.370 118,326 -7,945 0.15% 2,055,275
2015-09-17 2015-09-15 15.482 126,271 +5,296 0.16% 1,954,877
2015-09-16 2015-09-14 16.237 120,975 +3,178 0.15% 1,964,247
2015-09-14 2015-09-10 14.726 117,797 +20,128 0.15% 1,734,726
2015-09-11 2015-09-09 14.915 97,669 +5,296 0.12% 1,456,753
2015-09-10 2015-09-08 14.915 92,373 +7,415 0.11% 1,377,762
2015-09-04 2015-09-01 13.216 84,958 -6,356 0.11% 1,122,805
2015-09-02 2015-08-31 13.405 91,314 +28,072 0.11% 1,224,046
2015-09-01 2015-08-28 13.782 63,242 +10,594 0.08% 871,627
2015-08-26 2015-08-24 11.139 52,648 +6,356 0.07% 586,457
2015-07-28 2015-07-24 18.502 46,292 -2,649 0.07% 856,513
2015-07-27 2015-07-23 17.370 48,941 +2,649 0.07% 850,086
2015-07-23 2015-07-21 16.048 46,292 +13,241 0.07% 742,894
2015-07-16 2015-07-14 16.048 33,051 +17,479 0.05% 530,402
2015-07-02 2015-06-29 22.090 15,572 -29,131 0.02% 343,979
2015-06-30 2015-06-26 24.544 44,703 -2,649 0.06% 1,097,190
2015-06-23 2015-06-19 23.034 47,352 +31,780 0.07% 1,090,687
2015-06-15 2015-06-11 19.824 15,572 -15,890 0.02% 308,699
2015-06-12 2015-06-10 20.768 31,462 +15,890 0.04% 653,403
2015-05-18 2015-05-14 11.139 15,572 -1,059 0.03% 173,460
2015-05-05 2015-04-30 11.894 16,631 -129,767 0.03% 197,816
2015-05-04 2015-04-29 10.195 146,398 +1,059 0.25% 1,492,557
2015-04-30 2015-04-28 10.573 145,339 +124,470 0.25% 1,536,640
2015-04-09 2015-04-02 6.419 20,869 +5,297 0.04% 133,962
2015-03-24 2015-03-20 4.342 15,572 +5,826 0.03% 67,620
2014-03-11 2014-03-07 11.139 9,746 -10,593 0.02% 108,563
2014-03-07 2014-03-05 10.762 20,339 +1,059 0.04% 218,880
2014-03-04 2014-02-28 11.894 19,280 -6,356 0.03% 229,324
2014-02-27 2014-02-25 11.894 25,636 +6,356 0.05% 304,925
2014-02-25 2014-02-21 12.461 19,280 +9,534 0.03% 240,244
2014-02-12 2014-02-10 13.027 9,746 -3,707 0.02% 126,963
2014-02-11 2014-02-07 12.838 13,453 +3,707 0.02% 172,715
2014-02-07 2014-02-05 13.216 9,746 -42,373 0.02% 128,803
2014-02-06 2014-02-04 13.782 52,119 +42,373 0.09% 718,325
2014-01-27 2014-01-23 13.216 9,746 -148,835 0.02% 128,803
2014-01-24 2014-01-22 11.517 158,581 +121,823 0.28% 1,826,346
2014-01-23 2014-01-21 11.139 36,758 +26,483 0.07% 409,455
2014-01-22 2014-01-20 11.328 10,275 -10,594 0.02% 116,395
2014-01-21 2014-01-17 10.573 20,869 -181,673 0.04% 220,644
2014-01-20 2014-01-16 11.894 202,542 +192,267 0.36% 2,409,116
2014-01-17 2014-01-15 9.251 10,275 -10,594 0.02% 95,056
2014-01-14 2014-01-10 8.874 20,869 +10,594 0.04% 185,183
2014-01-13 2014-01-09 8.968 10,275 -1,589 0.02% 92,146
2014-01-10 2014-01-08 9.062 11,864 +1,589 0.02% 107,516
2013-12-30 2013-12-24 8.402 10,275 -5,297 0.02% 86,326
2013-12-10 2013-12-06 8.968 15,572 +5,297 0.03% 139,650
2013-11-28 2013-11-26 8.590 10,275 -5,297 0.02% 88,266
2013-11-26 2013-11-22 8.874 15,572 +5,297 0.03% 138,180
2013-11-07 2013-11-05 7.741 10,275 +5,296 0.02% 79,537
2013-11-01 2013-10-30 5.664 4,979 -424 0.01% 28,201
2013-10-31 2013-10-29 5.475 5,403 -6,355 0.01% 29,583
2013-10-30 2013-10-28 5.664 11,758 -99,577 0.02% 66,597
2013-09-25 2013-09-23 4.720 111,335 -46,080 0.20% 525,501
2013-09-24 2013-09-19 5.853 157,415 -15,890 0.28% 921,319
2013-09-11 2013-09-09 4.418 173,305 +28,602 0.31% 765,648
2013-07-08 2013-07-04 4.210 144,703 +17,478 0.26% 609,234
2013-07-05 2013-07-03 4.286 127,225 -5,296 0.23% 545,256
2013-06-21 2013-06-19 3.908 132,521 -30,191 0.24% 517,913
2013-06-20 2013-06-18 4.154 162,712 -5,614 0.29% 675,841
2013-06-14 2013-06-11 3.398 168,326 +10,593 0.30% 572,039
2013-06-13 2013-06-10 3.587 157,733 +74,152 0.28% 565,820
2013-06-11 2013-06-07 3.738 83,581 +15,890 0.15% 312,446
2013-06-07 2013-06-05 4.003 67,691 +5,297 0.12% 270,937
2013-06-06 2013-06-04 3.908 62,394 +26,483 0.11% 243,846
2013-05-21 2013-05-16 3.738 35,911 -1,059 0.06% 134,244
2013-01-08 2013-01-04 2.794 36,970 -10,594 0.07% 103,303
2012-12-07 2012-12-05 2.530 47,564 +2,649 0.09% 120,333
2012-12-05 2012-12-03 2.738 44,915 +2,648 0.08% 122,959
2012-11-29 2012-11-27 1.888 42,267 +1,059 0.08% 79,800
2012-11-02 2012-10-31 2.089 41,208 +9,534 0.11% 86,099
2012-11-01 2012-10-30 2.468 31,674 -1,526 0.09% 78,160
2012-10-05 2012-10-03 2.882 33,200 -326,561 0.09% 95,679
2012-09-19 2012-09-17 3.242 359,761 +323,785 0.93% 1,166,400
2012-09-17 2012-09-13 3.242 35,976 +11,104 0.09% 116,640
2012-09-10 2012-09-06 2.522 24,872 +2,776 0.06% 62,719
2012-08-21 2012-08-17 5.944 22,096 +5,551 0.06% 131,337
2012-08-20 2012-08-16 5.404 16,545 +5,552 0.04% 89,402
2012-08-17 2012-08-15 7.925 10,993 +5,441 0.03% 87,122
2010-08-31 2010-08-27 21.614 5,552 -2,776 0.01% 120,003
2010-08-27 2010-08-25 20.354 8,328 -3,803 0.02% 169,504
2010-08-26 2010-08-24 20.173 12,131 +2,776 0.03% 244,723
2010-08-20 2010-08-18 24.856 9,355 +3,859 0.02% 232,533
2010-08-19 2010-08-17 23.235 5,496 +610 0.01% 127,702
2010-08-18 2010-08-16 21.434 4,886 -49,578 0.01% 104,728
2010-08-17 2010-08-13 19.093 54,464 +28 0.14% 1,039,863
2010-07-15 2010-07-13 18.372 54,436 -2,776 0.14% 1,000,109
2010-05-11 2010-05-07 22.515 57,212 +28 0.15% 1,288,125
2010-05-06 2010-05-04 28.279 57,184 +2,776 0.15% 1,617,093
2010-04-30 2010-04-28 26.117 54,408 -56 0.14% 1,420,992
2010-03-26 2010-03-24 25.937 54,464 -1,665 0.14% 1,412,644
2010-03-25 2010-03-23 26.297 56,129 +1,665 0.15% 1,476,050
2010-03-23 2010-03-19 25.757 54,464 -388 0.14% 1,402,834
2010-03-16 2010-03-12 28.099 54,852 -11,104 0.14% 1,541,267
2010-03-12 2010-03-10 23.956 65,956 +5,552 0.17% 1,580,035
2010-01-20 2010-01-18 29.359 60,404 +1,110 0.17% 1,773,430
2010-01-18 2010-01-14 30.620 59,294 -250 0.17% 1,815,601
2010-01-14 2010-01-12 32.422 59,544 -833 0.17% 1,930,507
2010-01-11 2010-01-07 32.241 60,377 +56 0.17% 1,946,639
2010-01-08 2010-01-06 32.962 60,321 -500 0.17% 1,988,293
2010-01-07 2010-01-05 31.161 60,821 -3,053 0.17% 1,895,224
2010-01-04 2009-12-29 33.862 63,874 +1,665 0.18% 2,162,932
2009-12-29 2009-12-24 29.720 62,209 +2,776 0.18% 1,848,834
2009-12-28 2009-12-22 27.558 59,433 +2,776 0.17% 1,637,872
2009-12-23 2009-12-21 27.738 56,657 +250 0.16% 1,571,575
2009-12-22 2009-12-18 28.819 56,407 -7,828 0.16% 1,625,600
2009-12-21 2009-12-17 27.198 64,235 -5,552 0.18% 1,747,067
2009-12-17 2009-12-15 32.422 69,787 +1,388 0.20% 2,262,600
2009-12-16 2009-12-14 30.260 68,399 +5,552 0.19% 2,069,759
2009-12-15 2009-12-11 32.962 62,847 +5,552 0.18% 2,071,555
2009-12-14 2009-12-10 34.583 57,295 +2,109 0.16% 1,981,430
2009-12-11 2009-12-09 36.204 55,186 -166 0.16% 1,997,955
2009-12-10 2009-12-08 32.061 55,352 +1,388 0.16% 1,774,656
2009-12-09 2009-12-07 31.161 53,964 -1,277 0.15% 1,681,555
2009-12-03 2009-12-01 29.179 55,241 +40,140 0.16% 1,611,897
2009-12-02 2009-11-30 25.397 15,101 -2,943 0.04% 383,518
2009-12-01 2009-11-27 23.776 18,044 +2,388 0.05% 429,010
2009-11-26 2009-11-24 21.074 15,656 -2,776 0.04% 329,934
2009-11-25 2009-11-23 22.515 18,432 -6,940 0.05% 414,995
2009-11-24 2009-11-20 22.515 25,372 +16,933 0.07% 571,249
2009-11-23 2009-11-19 19.453 8,439 +2,776 0.02% 164,163
2009-11-19 2009-11-17 18.913 5,663 -3,886 0.02% 107,102
2009-11-18 2009-11-16 20.714 9,549 +5,552 0.03% 197,796
2009-10-16 2009-10-14 16.211 3,997 -1,610 0.01% 64,794
2009-07-09 2009-07-07 23.596 5,607 -1,277 0.02% 132,301
2009-06-23 2009-06-19 27.198 6,884 +1,277 0.02% 187,231
2009-06-18 2009-06-16 31.341 5,607 -3,332 0.02% 175,728
2009-06-12 2009-06-10 34.403 8,939 +1,666 0.03% 307,527
2009-06-11 2009-06-09 33.502 7,273 +1,610 0.02% 243,662
2009-06-10 2009-06-08 33.322 5,663 +555 0.02% 188,703
2009-06-04 2009-06-02 29.359 5,108 +611 0.01% 149,968
2009-06-03 2009-06-01 28.819 4,497 +500 0.01% 129,600
2009-05-22 2009-05-20 30.620 3,997 -167 0.01% 122,389
2009-05-21 2009-05-19 31.521 4,164 +722 0.01% 131,253
2009-05-11 2009-05-07 18.732 3,442 -555 0.01% 64,477
2009-04-16 2009-04-14 15.130 3,997 +999 0.01% 60,475
2009-02-13 2009-02-11 18.913 2,998 +555 0.01% 56,700
2008-10-30 2008-10-28 11.708 2,443 -111 0.01% 28,602
2008-06-10 2008-06-05 84.656 2,554 -8 0.01% 216,212
2008-05-21 2008-05-19 93.662 2,562 -222 0.01% 239,962
2008-05-07 2008-05-05 63.042 2,784 +277 0.01% 175,508
2008-02-26 2008-02-22 91.861 2,507 +222 0.01% 230,295
2008-02-25 2008-02-21 95.463 2,285 +111 0.01% 218,134
2008-02-20 2008-02-18 97.265 2,174 +111 0.01% 211,453
2008-01-11 2008-01-09 127.885 2,063 +56 0.01% 263,826
2008-01-08 2008-01-04 127.885 2,007 -167 0.01% 256,665
2008-01-03 2007-12-31 117.078 2,174 +889 0.01% 254,527
2008-01-02 2007-12-27 109.873 1,285 -111 0.01% 141,187
2007-11-15 2007-11-13 122.481 1,396 +333 0.01% 170,984
2007-11-14 2007-11-12 129.686 1,063 -167 0.01% 137,856
2007-10-23 2007-10-18 136.891 1,230 -3,886 0.01% 168,376
2007-10-18 2007-10-16 144.096 5,116 +3,886 0.02% 737,193
2007-10-17 2007-10-15 151.300 1,230 -14,324 0.01% 186,100
2007-10-12 2007-10-10 153.102 15,554 +389 0.08% 2,381,342
2007-09-25 2007-09-21 162.108 15,165 -389 0.07% 2,458,362
2007-09-21 2007-09-19 194.529 15,554 +389 0.08% 3,025,706
2007-08-27 2007-08-23 163.909 15,165 +111 0.07% 2,485,677
2007-08-20 2007-08-16 163.909 15,054 +278 0.07% 2,467,483
2007-08-17 2007-08-15 190.927 14,776 -528 0.07% 2,821,133
2007-08-16 2007-08-14 181.921 15,304 +14,713 0.07% 2,784,115
2007-08-13 2007-08-09 147.698 591 +139 0.00% 87,290
2007-08-07 2007-08-03 183.722 452 -223 0.00% 83,042
2007-08-06 2007-08-02 198.131 675 -83 0.00% 133,739
2007-07-30 2007-07-26 244.963 758 +306 0.00% 185,682
2007-07-23 2007-07-19 232.354 452 -56 0.00% 105,024
2007-07-20 2007-07-18 234.155 508 +56 0.00% 118,951
2007-07-04 2007-06-29 253.969 452 -112 0.00% 114,794
2007-06-29 2007-06-27 289.992 564 -55 0.00% 163,556
2007-06-28 2007-06-26 295.396 619 -56 0.00% 182,850
2007-06-27 2007-06-25 298.998 675 +28 0.00% 201,824
2007-06-26 2007-06-22 293.595 647 0.00% 189,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top