History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-06-03 | 2025-05-30 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-04-11 | 2025-04-09 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-02-27 | 2025-02-25 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-01-23 | 2025-01-21 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-01-08 | 2025-01-06 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-12-03 | 2024-11-29 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-13 | 2024-11-11 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-09-02 | 2024-08-29 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-06-20 | 2024-06-18 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-06-18 | 2024-06-14 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-13 | 2024-06-11 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-12 | 2024-06-07 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-11 | 2024-06-06 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-06 | 2024-06-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2024-03-01 | 2024-02-28 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-02-29 | 2024-02-27 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2024-02-27 | 2024-02-23 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-22 | 2024-02-20 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-21 | 2024-02-19 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-07 | 2024-02-05 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-06 | 2024-02-02 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-02 | 2024-01-31 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-01-29 | 2024-01-25 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-24 | 2024-01-22 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-22 | 2024-01-18 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-19 | 2024-01-17 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-18 | 2024-01-16 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-17 | 2024-01-15 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-15 | 2024-01-11 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-12 | 2024-01-10 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-11 | 2024-01-09 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-10 | 2024-01-08 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-01-09 | 2024-01-05 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-01-08 | 2024-01-04 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-01-02 | 2023-12-28 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2023-12-29 | 2023-12-27 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2023-12-28 | 2023-12-22 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2023-12-27 | 2023-12-21 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2023-12-22 | 2023-12-20 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2023-12-21 | 2023-12-19 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2023-12-19 | 2023-12-15 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2023-12-18 | 2023-12-14 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2023-12-15 | 2023-12-13 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-14 | 2023-12-12 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-12 | 2023-12-08 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-11 | 2023-12-07 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-08 | 2023-12-06 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-07 | 2023-12-05 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-06 | 2023-12-04 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-05 | 2023-12-01 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-04 | 2023-11-30 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-12-01 | 2023-11-29 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2023-11-30 | 2023-11-28 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-11-29 | 2023-11-27 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-11-24 | 2023-11-22 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-11-23 | 2023-11-21 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-11-22 | 2023-11-20 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-11-16 | 2023-11-14 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-11-15 | 2023-11-13 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-13 | 2023-11-09 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-10 | 2023-11-08 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-08 | 2023-11-06 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-10-11 | 2023-10-09 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2023-10-06 | 2023-10-04 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2023-10-05 | 2023-10-03 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-09-29 | 2023-09-27 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2023-09-28 | 2023-09-26 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-09-25 | 2023-09-21 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-09-22 | 2023-09-20 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-09-21 | 2023-09-19 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-09-18 | 2023-09-14 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-09-15 | 2023-09-13 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-09-13 | 2023-09-11 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-09-11 | 2023-09-06 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-08-30 | 2023-08-28 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-08-11 | 2023-08-09 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-08-10 | 2023-08-08 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-08-09 | 2023-08-07 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-08-08 | 2023-08-04 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-08-07 | 2023-08-03 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-08-04 | 2023-08-02 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-08-03 | 2023-08-01 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-07-28 | 2023-07-26 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2023-07-27 | 2023-07-25 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-25 | 2023-07-21 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-24 | 2023-07-20 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-21 | 2023-07-19 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-20 | 2023-07-18 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-19 | 2023-07-14 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-18 | 2023-07-13 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-14 | 2023-07-12 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-13 | 2023-07-11 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-12 | 2023-07-10 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-11 | 2023-07-07 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-10 | 2023-07-06 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-07 | 2023-07-05 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-06 | 2023-07-04 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-04 | 2023-06-30 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-07-03 | 2023-06-29 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2023-06-30 | 2023-06-28 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2023-06-29 | 2023-06-27 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-06-28 | 2023-06-26 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-06-15 | 2023-06-13 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-06-14 | 2023-06-12 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-06-13 | 2023-06-09 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-06-12 | 2023-06-08 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2023-06-09 | 2023-06-07 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-06-08 | 2023-06-06 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-06-07 | 2023-06-05 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-06-06 | 2023-06-02 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-06-05 | 2023-06-01 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-06-02 | 2023-05-31 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-05-29 | 2023-05-24 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-05-23 | 2023-05-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-05-22 | 2023-05-18 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-05-19 | 2023-05-17 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-05-18 | 2023-05-16 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-05-16 | 2023-05-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-05-12 | 2023-05-10 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-05-11 | 2023-05-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-05-10 | 2023-05-08 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-05-08 | 2023-05-04 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-05-05 | 2023-05-03 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-05-03 | 2023-04-28 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-05-02 | 2023-04-27 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-28 | 2023-04-26 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-26 | 2023-04-24 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-25 | 2023-04-21 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-04-19 | 2023-04-17 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-18 | 2023-04-14 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-14 | 2023-04-12 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-13 | 2023-04-11 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-04-12 | 2023-04-06 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2023-04-11 | 2023-04-04 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2023-04-06 | 2023-04-03 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2023-04-04 | 2023-03-31 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2023-04-03 | 2023-03-30 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2023-03-31 | 2023-03-29 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-03-29 | 2023-03-27 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-03-28 | 2023-03-24 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-03-27 | 2023-03-23 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-03-16 | 2023-03-14 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-03-15 | 2023-03-13 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-03-14 | 2023-03-10 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-03-13 | 2023-03-09 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-03-09 | 2023-03-07 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-17 | 2023-02-15 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-16 | 2023-02-14 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-15 | 2023-02-13 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-02-14 | 2023-02-10 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-02-13 | 2023-02-09 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-10 | 2023-02-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-02-03 | 2023-02-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-02 | 2023-01-31 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-02-01 | 2023-01-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-01-30 | 2023-01-26 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-27 | 2023-01-20 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-18 | 2023-01-16 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-01-13 | 2023-01-11 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-12 | 2023-01-10 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-11 | 2023-01-09 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-10 | 2023-01-06 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-06 | 2023-01-04 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-05 | 2023-01-03 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-04 | 2022-12-30 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-01-03 | 2022-12-29 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-30 | 2022-12-28 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-29 | 2022-12-23 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-22 | 2022-12-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-19 | 2022-12-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-12-12 | 2022-12-08 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-09 | 2022-12-07 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-12-08 | 2022-12-06 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-12-06 | 2022-12-02 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-12-05 | 2022-12-01 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-12-01 | 2022-11-29 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-30 | 2022-11-28 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-11-23 | 2022-11-21 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-18 | 2022-11-16 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-11-16 | 2022-11-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-11-15 | 2022-11-11 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-11-14 | 2022-11-10 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-04 | 2022-11-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-02 | 2022-10-31 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-28 | 2022-10-26 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-10-25 | 2022-10-21 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-10-21 | 2022-10-19 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-10-20 | 2022-10-18 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-10-19 | 2022-10-17 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-10-18 | 2022-10-14 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-10-17 | 2022-10-13 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-14 | 2022-10-12 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-10 | 2022-10-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-06 | 2022-10-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-05 | 2022-09-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-09-30 | 2022-09-28 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-09-28 | 2022-09-26 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-27 | 2022-09-23 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-09-26 | 2022-09-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-09-23 | 2022-09-21 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-09-22 | 2022-09-20 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-09-20 | 2022-09-16 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-19 | 2022-09-15 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-09-16 | 2022-09-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-15 | 2022-09-13 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-13 | 2022-09-08 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-09 | 2022-09-07 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-07 | 2022-09-05 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-09-06 | 2022-09-02 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-09-05 | 2022-09-01 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-09-02 | 2022-08-31 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-09-01 | 2022-08-30 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-08-31 | 2022-08-29 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2022-08-30 | 2022-08-26 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-08-29 | 2022-08-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-08-23 | 2022-08-19 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-08-22 | 2022-08-18 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-08-19 | 2022-08-17 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-08-18 | 2022-08-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-08-15 | 2022-08-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-08-12 | 2022-08-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-08-11 | 2022-08-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-08-10 | 2022-08-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-08-09 | 2022-08-05 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-08-05 | 2022-08-03 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-08-04 | 2022-08-02 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-08-02 | 2022-07-29 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-08-01 | 2022-07-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-07-29 | 2022-07-27 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-07-28 | 2022-07-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-07-27 | 2022-07-25 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-07-25 | 2022-07-21 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-07-21 | 2022-07-19 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-07-20 | 2022-07-18 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-07-15 | 2022-07-13 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-07-13 | 2022-07-11 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-07-11 | 2022-07-07 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-07-07 | 2022-07-05 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-07-05 | 2022-06-30 | 0.560 | 1,600 | -1,500 | 0.00% | 896 |
| 2022-05-18 | 2022-05-16 | 0.381 | 3,100 | +174 | 0.00% | 1,182 |
| 2021-09-06 | 2021-09-02 | 0.636 | 2,926 | -118 | 0.00% | 1,860 |
| 2021-06-10 | 2021-06-08 | 0.868 | 3,044 | -1 | 0.00% | 2,644 |
| 2021-06-09 | 2021-06-07 | 0.982 | 3,045 | -372 | 0.00% | 2,989 |
| 2020-09-28 | 2020-09-24 | 1.869 | 3,417 | -184 | 0.00% | 6,387 |
| 2019-04-11 | 2019-04-09 | 3.304 | 3,601 | -159 | 0.00% | 11,898 |
| 2019-03-01 | 2019-02-27 | 3.493 | 3,760 | -10,594 | 0.00% | 13,133 |
| 2019-02-28 | 2019-02-26 | 3.398 | 14,354 | +10,594 | 0.01% | 48,781 |
| 2018-09-17 | 2018-09-13 | 4.342 | 3,760 | -4,238 | 0.00% | 16,327 |
| 2018-08-31 | 2018-08-29 | 4.720 | 7,998 | +4,238 | 0.01% | 37,751 |
| 2018-08-16 | 2018-08-14 | 5.098 | 3,760 | -5,297 | 0.00% | 19,167 |
| 2018-08-15 | 2018-08-13 | 5.192 | 9,057 | +5,297 | 0.01% | 47,024 |
| 2018-07-12 | 2018-07-10 | 5.098 | 3,760 | +184 | 0.00% | 19,167 |
| 2018-06-19 | 2018-06-14 | 5.947 | 3,576 | -15,890 | 0.00% | 21,267 |
| 2018-06-15 | 2018-06-13 | 5.947 | 19,466 | +10,593 | 0.02% | 115,768 |
| 2018-06-14 | 2018-06-12 | 6.325 | 8,873 | +5,297 | 0.01% | 56,120 |
| 2018-02-05 | 2018-02-01 | 7.174 | 3,576 | -10,593 | 0.00% | 25,656 |
| 2018-02-01 | 2018-01-30 | 7.269 | 14,169 | +10,593 | 0.01% | 102,992 |
| 2018-01-22 | 2018-01-18 | 8.118 | 3,576 | -5,297 | 0.00% | 29,031 |
| 2018-01-15 | 2018-01-11 | 6.230 | 8,873 | -5,296 | 0.01% | 55,282 |
| 2017-09-28 | 2017-09-26 | 4.909 | 14,169 | -10,593 | 0.01% | 69,553 |
| 2017-09-27 | 2017-09-25 | 5.381 | 24,762 | +10,593 | 0.02% | 133,239 |
| 2017-08-21 | 2017-08-17 | 2.832 | 14,169 | -7,945 | 0.01% | 40,127 |
| 2017-06-30 | 2017-06-28 | 3.663 | 22,114 | -7,945 | 0.02% | 80,997 |
| 2017-06-29 | 2017-06-27 | 3.757 | 30,059 | +2,648 | 0.03% | 112,935 |
| 2017-06-26 | 2017-06-22 | 4.248 | 27,411 | +13,242 | 0.02% | 116,442 |
| 2017-06-16 | 2017-06-14 | 5.192 | 14,169 | +5,296 | 0.01% | 73,565 |
| 2017-06-12 | 2017-06-08 | 5.758 | 8,873 | -7,945 | 0.01% | 51,094 |
| 2017-06-09 | 2017-06-07 | 6.136 | 16,818 | +2,649 | 0.02% | 103,195 |
| 2017-06-08 | 2017-06-06 | 6.986 | 14,169 | +10,593 | 0.01% | 98,979 |
| 2017-03-14 | 2017-03-10 | 14.726 | 3,576 | +1,589 | 0.00% | 52,662 |
| 2017-02-10 | 2017-02-08 | 12.461 | 1,987 | -2,648 | 0.00% | 24,760 |
| 2017-02-09 | 2017-02-07 | 12.272 | 4,635 | +2,648 | 0.00% | 56,881 |
| 2017-01-11 | 2017-01-09 | 7.552 | 1,987 | -46,610 | 0.00% | 15,006 |
| 2017-01-10 | 2017-01-06 | 6.797 | 48,597 | -15,890 | 0.05% | 330,304 |
| 2017-01-09 | 2017-01-05 | 6.230 | 64,487 | -15,890 | 0.07% | 401,780 |
| 2017-01-06 | 2017-01-04 | 6.136 | 80,377 | -1,059 | 0.09% | 493,193 |
| 2017-01-05 | 2017-01-03 | 6.230 | 81,436 | -52,966 | 0.09% | 507,379 |
| 2017-01-04 | 2016-12-30 | 6.230 | 134,402 | -15,890 | 0.14% | 837,378 |
| 2017-01-03 | 2016-12-29 | 6.230 | 150,292 | -26,483 | 0.16% | 936,379 |
| 2016-12-30 | 2016-12-28 | 6.042 | 176,775 | -6,356 | 0.19% | 1,068,004 |
| 2016-12-28 | 2016-12-22 | 6.230 | 183,131 | -54,555 | 0.20% | 1,140,979 |
| 2016-12-23 | 2016-12-21 | 6.230 | 237,686 | -20,657 | 0.25% | 1,480,879 |
| 2016-12-09 | 2016-12-07 | 7.080 | 258,343 | +10,593 | 0.28% | 1,829,068 |
| 2016-12-08 | 2016-12-06 | 7.363 | 247,750 | +5,297 | 0.27% | 1,824,233 |
| 2016-12-07 | 2016-12-05 | 7.458 | 242,453 | +23,305 | 0.26% | 1,808,117 |
| 2016-11-17 | 2016-11-15 | 6.608 | 219,148 | -2,648 | 0.24% | 1,448,130 |
| 2016-11-03 | 2016-11-01 | 7.930 | 221,796 | +2,648 | 0.24% | 1,758,754 |
| 2016-09-26 | 2016-09-22 | 9.440 | 219,148 | -1,589 | 0.24% | 2,068,757 |
| 2016-06-29 | 2016-06-27 | 11.328 | 220,737 | -6,356 | 0.25% | 2,500,509 |
| 2016-06-28 | 2016-06-24 | 11.139 | 227,093 | -6,356 | 0.25% | 2,529,634 |
| 2016-06-24 | 2016-06-22 | 10.950 | 233,449 | -6,356 | 0.26% | 2,556,360 |
| 2016-06-21 | 2016-06-17 | 11.328 | 239,805 | -10,593 | 0.27% | 2,716,511 |
| 2016-06-16 | 2016-06-14 | 12.272 | 250,398 | -8,475 | 0.28% | 3,072,884 |
| 2016-06-01 | 2016-05-30 | 13.594 | 258,873 | +2,649 | 0.29% | 3,519,016 |
| 2016-05-31 | 2016-05-27 | 13.782 | 256,224 | -15,890 | 0.29% | 3,531,382 |
| 2016-05-30 | 2016-05-26 | 13.782 | 272,114 | -23,305 | 0.30% | 3,750,384 |
| 2016-04-25 | 2016-04-21 | 13.971 | 295,419 | +2,648 | 0.33% | 4,127,358 |
| 2016-03-01 | 2016-02-26 | 11.517 | 292,771 | -15,890 | 0.33% | 3,371,785 |
| 2016-02-26 | 2016-02-24 | 11.894 | 308,661 | -10,593 | 0.35% | 3,671,337 |
| 2016-02-25 | 2016-02-23 | 12.461 | 319,254 | -11,123 | 0.36% | 3,978,160 |
| 2016-02-24 | 2016-02-22 | 11.894 | 330,377 | -10,593 | 0.37% | 3,929,636 |
| 2016-02-23 | 2016-02-19 | 8.213 | 340,970 | +7,945 | 0.38% | 2,800,318 |
| 2016-02-22 | 2016-02-18 | 8.307 | 333,025 | -4,237 | 0.38% | 2,766,505 |
| 2016-02-17 | 2016-02-15 | 8.213 | 337,262 | +2,648 | 0.38% | 2,769,865 |
| 2016-02-16 | 2016-02-12 | 7.835 | 334,614 | +15,890 | 0.38% | 2,621,768 |
| 2016-02-11 | 2016-02-04 | 10.573 | 318,724 | -4,238 | 0.38% | 3,369,805 |
| 2016-02-05 | 2016-02-03 | 10.573 | 322,962 | +30,721 | 0.39% | 3,414,613 |
| 2016-02-04 | 2016-02-02 | 12.083 | 292,241 | -97,458 | 0.35% | 3,531,206 |
| 2016-02-03 | 2016-02-01 | 13.216 | 389,699 | -1,059 | 0.47% | 5,150,262 |
| 2016-02-02 | 2016-01-29 | 13.216 | 390,758 | -3,708 | 0.47% | 5,164,258 |
| 2016-02-01 | 2016-01-28 | 13.594 | 394,466 | +48,199 | 0.47% | 5,362,213 |
| 2016-01-29 | 2016-01-27 | 15.104 | 346,267 | -15,890 | 0.42% | 5,230,017 |
| 2016-01-27 | 2016-01-25 | 14.160 | 362,157 | +15,890 | 0.43% | 5,128,143 |
| 2016-01-26 | 2016-01-22 | 13.405 | 346,267 | -4,237 | 0.42% | 4,641,640 |
| 2016-01-25 | 2016-01-21 | 13.782 | 350,504 | +2,648 | 0.42% | 4,830,786 |
| 2016-01-22 | 2016-01-20 | 15.482 | 347,856 | +5,297 | 0.42% | 5,385,367 |
| 2016-01-21 | 2016-01-19 | 16.992 | 342,559 | +5,826 | 0.41% | 5,820,763 |
| 2016-01-20 | 2016-01-18 | 17.747 | 336,733 | +5,297 | 0.40% | 5,976,068 |
| 2016-01-19 | 2016-01-15 | 19.069 | 331,436 | +1,589 | 0.40% | 6,320,087 |
| 2016-01-15 | 2016-01-13 | 19.446 | 329,847 | +1,589 | 0.40% | 6,414,337 |
| 2016-01-12 | 2016-01-08 | 20.202 | 328,258 | -2,119 | 0.39% | 6,631,337 |
| 2016-01-11 | 2016-01-07 | 18.691 | 330,377 | +5,826 | 0.40% | 6,175,143 |
| 2016-01-07 | 2016-01-05 | 19.824 | 324,551 | +5,297 | 0.39% | 6,433,899 |
| 2016-01-05 | 2015-12-31 | 22.090 | 319,254 | +1,589 | 0.38% | 7,052,193 |
| 2016-01-04 | 2015-12-29 | 21.523 | 317,665 | +5,297 | 0.38% | 6,837,167 |
| 2015-12-30 | 2015-12-28 | 21.901 | 312,368 | +16,419 | 0.38% | 6,841,109 |
| 2015-12-29 | 2015-12-24 | 23.222 | 295,949 | +530 | 0.36% | 6,872,646 |
| 2015-12-23 | 2015-12-21 | 23.411 | 295,419 | -19,598 | 0.35% | 6,916,113 |
| 2015-12-22 | 2015-12-18 | 23.411 | 315,017 | +1,589 | 0.38% | 7,374,926 |
| 2015-12-16 | 2015-12-14 | 25.299 | 313,428 | +10,594 | 0.38% | 7,929,478 |
| 2015-12-15 | 2015-12-11 | 26.998 | 302,834 | +2,118 | 0.36% | 8,176,033 |
| 2015-12-14 | 2015-12-10 | 24.922 | 300,716 | +10,593 | 0.36% | 7,494,324 |
| 2015-12-10 | 2015-12-08 | 24.922 | 290,123 | +2,119 | 0.35% | 7,230,329 |
| 2015-12-03 | 2015-12-01 | 24.166 | 288,004 | -1,589 | 0.35% | 6,960,020 |
| 2015-12-01 | 2015-11-27 | 22.278 | 289,593 | +33,369 | 0.36% | 6,451,669 |
| 2015-11-30 | 2015-11-26 | 22.467 | 256,224 | +10,593 | 0.32% | 5,756,636 |
| 2015-11-27 | 2015-11-25 | 22.467 | 245,631 | -20,657 | 0.30% | 5,518,641 |
| 2015-11-26 | 2015-11-24 | 22.656 | 266,288 | -31,780 | 0.33% | 6,033,021 |
| 2015-11-25 | 2015-11-23 | 21.712 | 298,068 | +10,594 | 0.37% | 6,471,652 |
| 2015-11-24 | 2015-11-20 | 23.222 | 287,474 | +42,373 | 0.35% | 6,675,836 |
| 2015-11-23 | 2015-11-19 | 24.544 | 245,101 | -36,547 | 0.30% | 6,015,759 |
| 2015-11-20 | 2015-11-18 | 24.355 | 281,648 | +6,356 | 0.35% | 6,859,593 |
| 2015-11-19 | 2015-11-17 | 24.355 | 275,292 | -5,297 | 0.34% | 6,704,792 |
| 2015-11-18 | 2015-11-16 | 24.733 | 280,589 | +35,488 | 0.35% | 6,939,752 |
| 2015-11-17 | 2015-11-13 | 24.166 | 245,101 | -1,589 | 0.30% | 5,923,209 |
| 2015-11-16 | 2015-11-12 | 23.600 | 246,690 | +20,127 | 0.30% | 5,821,884 |
| 2015-11-13 | 2015-11-11 | 24.922 | 226,563 | -68,856 | 0.28% | 5,646,312 |
| 2015-11-12 | 2015-11-10 | 21.712 | 295,419 | +37,606 | 0.36% | 6,414,137 |
| 2015-11-09 | 2015-11-05 | 18.691 | 257,813 | +5,296 | 0.32% | 4,818,834 |
| 2015-11-06 | 2015-11-04 | 18.880 | 252,517 | +2,119 | 0.31% | 4,767,521 |
| 2015-11-05 | 2015-11-03 | 19.069 | 250,398 | +3,178 | 0.31% | 4,774,789 |
| 2015-11-02 | 2015-10-29 | 21.146 | 247,220 | +5,297 | 0.30% | 5,227,615 |
| 2015-10-30 | 2015-10-28 | 22.278 | 241,923 | +21,186 | 0.30% | 5,389,657 |
| 2015-10-29 | 2015-10-27 | 22.656 | 220,737 | -10,064 | 0.27% | 5,001,017 |
| 2015-10-28 | 2015-10-26 | 22.656 | 230,801 | +33,899 | 0.28% | 5,229,027 |
| 2015-10-27 | 2015-10-23 | 21.712 | 196,902 | +11,652 | 0.24% | 4,275,136 |
| 2015-10-26 | 2015-10-22 | 25.677 | 185,250 | +13,771 | 0.23% | 4,756,627 |
| 2015-10-23 | 2015-10-20 | 25.677 | 171,479 | +3,708 | 0.21% | 4,403,032 |
| 2015-10-22 | 2015-10-19 | 25.677 | 167,771 | +8,475 | 0.21% | 4,307,822 |
| 2015-10-16 | 2015-10-14 | 27.942 | 159,296 | +70,974 | 0.20% | 4,451,113 |
| 2015-10-15 | 2015-10-13 | 26.621 | 88,322 | +1,060 | 0.11% | 2,351,202 |
| 2015-10-08 | 2015-10-06 | 25.299 | 87,262 | +31,779 | 0.11% | 2,207,659 |
| 2015-09-23 | 2015-09-21 | 20.390 | 55,483 | +3,708 | 0.07% | 1,131,321 |
| 2015-09-21 | 2015-09-17 | 17.370 | 51,775 | -52,966 | 0.06% | 899,311 |
| 2015-09-18 | 2015-09-16 | 17.181 | 104,741 | +58,262 | 0.13% | 1,799,534 |
| 2015-09-15 | 2015-09-11 | 15.859 | 46,479 | +6,886 | 0.06% | 737,120 |
| 2015-09-11 | 2015-09-09 | 14.915 | 39,593 | +5,297 | 0.05% | 590,538 |
| 2015-09-10 | 2015-09-08 | 14.915 | 34,296 | +5,296 | 0.04% | 511,532 |
| 2015-09-02 | 2015-08-31 | 13.405 | 29,000 | -5,296 | 0.04% | 388,739 |
| 2015-09-01 | 2015-08-28 | 13.782 | 34,296 | +24,894 | 0.04% | 472,681 |
| 2015-08-19 | 2015-08-17 | 14.349 | 9,402 | -31,780 | 0.01% | 134,907 |
| 2015-08-07 | 2015-08-05 | 16.803 | 41,182 | -3,178 | 0.06% | 691,989 |
| 2015-07-31 | 2015-07-29 | 16.803 | 44,360 | +18,009 | 0.06% | 745,390 |
| 2015-07-29 | 2015-07-27 | 15.670 | 26,351 | +18,538 | 0.04% | 412,931 |
| 2015-07-28 | 2015-07-24 | 18.502 | 7,813 | -4,238 | 0.01% | 144,559 |
| 2015-07-27 | 2015-07-23 | 17.370 | 12,051 | -3,707 | 0.02% | 209,321 |
| 2015-07-24 | 2015-07-22 | 17.370 | 15,758 | -530 | 0.02% | 273,710 |
| 2015-07-15 | 2015-07-13 | 13.027 | 16,288 | +8,475 | 0.02% | 212,187 |
| 2015-07-14 | 2015-07-10 | 11.894 | 7,813 | +2,648 | 0.01% | 92,931 |
| 2015-07-02 | 2015-06-29 | 22.090 | 5,165 | -24,894 | 0.01% | 114,093 |
| 2015-06-30 | 2015-06-26 | 24.544 | 30,059 | +1,589 | 0.04% | 737,768 |
| 2015-06-10 | 2015-06-08 | 17.370 | 28,470 | +26,483 | 0.04% | 494,513 |
| 2014-03-24 | 2014-03-20 | 11.517 | 1,987 | -1,059 | 0.00% | 22,884 |
| 2014-01-24 | 2014-01-22 | 11.517 | 3,046 | -1,589 | 0.01% | 35,080 |
| 2014-01-20 | 2014-01-16 | 11.894 | 4,635 | +1,059 | 0.01% | 55,131 |
| 2013-12-04 | 2013-12-02 | 7.930 | 3,576 | -4,237 | 0.01% | 28,356 |
| 2013-11-26 | 2013-11-22 | 8.874 | 7,813 | -2,649 | 0.01% | 69,329 |
| 2013-11-25 | 2013-11-21 | 7.835 | 10,462 | +2,649 | 0.02% | 81,972 |
| 2013-11-21 | 2013-11-19 | 8.213 | 7,813 | -2,119 | 0.01% | 64,167 |
| 2013-11-08 | 2013-11-06 | 7.174 | 9,932 | +6,356 | 0.02% | 71,256 |
| 2013-11-07 | 2013-11-05 | 7.741 | 3,576 | -5,297 | 0.01% | 27,681 |
| 2013-10-03 | 2013-09-30 | 5.003 | 8,873 | -1,059 | 0.02% | 44,393 |
| 2013-10-02 | 2013-09-27 | 5.098 | 9,932 | +1,059 | 0.02% | 50,629 |
| 2013-09-25 | 2013-09-23 | 4.720 | 8,873 | +5,297 | 0.02% | 41,881 |
| 2013-08-26 | 2013-08-22 | 3.889 | 3,576 | -5,297 | 0.01% | 13,908 |
| 2013-08-22 | 2013-08-20 | 3.814 | 8,873 | +5,297 | 0.02% | 33,839 |
| 2013-08-01 | 2013-07-30 | 4.154 | 3,576 | -6,435 | 0.01% | 14,853 |
| 2013-07-26 | 2013-07-24 | 3.852 | 10,011 | +5,296 | 0.02% | 38,558 |
| 2013-07-05 | 2013-07-03 | 4.286 | 4,715 | -1,589 | 0.01% | 20,207 |
| 2012-11-29 | 2012-11-27 | 1.888 | 6,304 | +530 | 0.01% | 11,902 |
| 2012-11-01 | 2012-10-30 | 2.468 | 5,774 | -278 | 0.02% | 14,248 |
| 2012-10-05 | 2012-10-03 | 2.882 | 6,052 | -58,080 | 0.02% | 17,441 |
| 2012-09-19 | 2012-09-17 | 3.242 | 64,132 | +57,719 | 0.17% | 207,926 |
| 2012-09-12 | 2012-09-10 | 2.702 | 6,413 | +555 | 0.02% | 17,327 |
| 2012-08-21 | 2012-08-17 | 5.944 | 5,858 | -3,470 | 0.02% | 34,820 |
| 2012-08-20 | 2012-08-16 | 5.404 | 9,328 | -4,719 | 0.02% | 50,405 |
| 2012-08-06 | 2012-08-02 | 12.428 | 14,047 | +1,666 | 0.04% | 174,580 |
| 2012-07-31 | 2012-07-27 | 12.428 | 12,381 | +555 | 0.03% | 153,874 |
| 2012-07-19 | 2012-07-17 | 12.608 | 11,826 | +555 | 0.03% | 149,107 |
| 2010-08-23 | 2010-08-19 | 23.235 | 11,271 | +1,110 | 0.03% | 261,886 |
| 2010-08-20 | 2010-08-18 | 24.856 | 10,161 | +1,111 | 0.03% | 252,567 |
| 2010-08-18 | 2010-08-16 | 21.434 | 9,050 | +1,110 | 0.02% | 193,980 |
| 2010-08-03 | 2010-07-30 | 16.391 | 7,940 | -555 | 0.02% | 130,144 |
| 2010-08-02 | 2010-07-29 | 16.931 | 8,495 | -278 | 0.02% | 143,831 |
| 2010-07-30 | 2010-07-28 | 16.391 | 8,773 | -555 | 0.02% | 143,797 |
| 2010-07-29 | 2010-07-27 | 16.391 | 9,328 | +555 | 0.02% | 152,894 |
| 2010-07-16 | 2010-07-14 | 16.391 | 8,773 | -555 | 0.02% | 143,797 |
| 2010-07-12 | 2010-07-08 | 12.969 | 9,328 | +555 | 0.02% | 120,971 |
| 2010-06-22 | 2010-06-18 | 17.472 | 8,773 | -555 | 0.02% | 153,278 |
| 2010-06-21 | 2010-06-17 | 18.012 | 9,328 | +555 | 0.02% | 168,016 |
| 2010-06-17 | 2010-06-14 | 18.732 | 8,773 | +555 | 0.02% | 164,340 |
| 2010-06-14 | 2010-06-10 | 17.832 | 8,218 | -555 | 0.02% | 146,542 |
| 2010-06-09 | 2010-06-07 | 18.012 | 8,773 | +278 | 0.02% | 158,019 |
| 2010-06-03 | 2010-06-01 | 19.633 | 8,495 | +1,665 | 0.02% | 166,783 |
| 2010-05-24 | 2010-05-19 | 18.552 | 6,830 | +1,666 | 0.02% | 126,712 |
| 2010-05-20 | 2010-05-18 | 20.534 | 5,164 | -2,776 | 0.01% | 106,036 |
| 2010-05-19 | 2010-05-17 | 20.173 | 7,940 | +1,666 | 0.02% | 160,177 |
| 2010-05-17 | 2010-05-13 | 21.975 | 6,274 | -556 | 0.02% | 137,869 |
| 2010-05-14 | 2010-05-12 | 21.794 | 6,830 | +556 | 0.02% | 148,856 |
| 2010-05-13 | 2010-05-11 | 23.235 | 6,274 | -1,666 | 0.02% | 145,779 |
| 2010-05-12 | 2010-05-10 | 23.416 | 7,940 | -1,666 | 0.02% | 185,919 |
| 2010-05-07 | 2010-05-05 | 25.217 | 9,606 | +1,111 | 0.02% | 242,232 |
| 2010-04-27 | 2010-04-23 | 28.999 | 8,495 | -555 | 0.02% | 246,349 |
| 2010-04-26 | 2010-04-22 | 30.080 | 9,050 | -556 | 0.02% | 272,224 |
| 2010-04-16 | 2010-04-14 | 26.658 | 9,606 | +556 | 0.02% | 256,074 |
| 2010-04-15 | 2010-04-13 | 25.937 | 9,050 | +832 | 0.02% | 234,732 |
| 2010-04-14 | 2010-04-12 | 26.478 | 8,218 | -555 | 0.02% | 217,593 |
| 2010-04-13 | 2010-04-09 | 24.316 | 8,773 | +555 | 0.02% | 213,325 |
| 2010-03-16 | 2010-03-12 | 28.099 | 8,218 | -2,220 | 0.02% | 230,915 |
| 2010-03-15 | 2010-03-11 | 27.738 | 10,438 | +555 | 0.03% | 289,534 |
| 2010-03-10 | 2010-03-08 | 23.776 | 9,883 | +2,221 | 0.03% | 234,976 |
| 2010-03-09 | 2010-03-05 | 24.676 | 7,662 | -556 | 0.02% | 189,070 |
| 2010-03-05 | 2010-03-03 | 19.993 | 8,218 | -1,110 | 0.02% | 164,305 |
| 2010-03-02 | 2010-02-26 | 20.714 | 9,328 | +1,110 | 0.02% | 193,218 |
| 2010-03-01 | 2010-02-25 | 20.714 | 8,218 | +556 | 0.02% | 170,226 |
| 2010-01-28 | 2010-01-26 | 24.136 | 7,662 | -278 | 0.02% | 184,930 |
| 2010-01-27 | 2010-01-25 | 25.577 | 7,940 | +278 | 0.02% | 203,081 |
| 2010-01-18 | 2010-01-14 | 30.620 | 7,662 | -556 | 0.02% | 234,613 |
| 2010-01-15 | 2010-01-13 | 31.521 | 8,218 | -277 | 0.02% | 259,039 |
| 2010-01-14 | 2010-01-12 | 32.422 | 8,495 | +1,110 | 0.02% | 275,421 |
| 2010-01-11 | 2010-01-07 | 32.241 | 7,385 | -222 | 0.02% | 238,103 |
| 2010-01-08 | 2010-01-06 | 32.962 | 7,607 | -1,110 | 0.02% | 250,741 |
| 2010-01-04 | 2009-12-29 | 33.862 | 8,717 | -278 | 0.02% | 295,179 |
| 2009-12-22 | 2009-12-18 | 28.819 | 8,995 | -833 | 0.03% | 259,228 |
| 2009-12-21 | 2009-12-17 | 27.198 | 9,828 | +556 | 0.03% | 267,302 |
| 2009-12-18 | 2009-12-16 | 29.540 | 9,272 | +1,388 | 0.03% | 273,891 |
| 2009-12-17 | 2009-12-15 | 32.422 | 7,884 | -833 | 0.02% | 255,611 |
| 2009-12-16 | 2009-12-14 | 30.260 | 8,717 | +555 | 0.02% | 263,777 |
| 2009-12-15 | 2009-12-11 | 32.962 | 8,162 | -3,886 | 0.02% | 269,035 |
| 2009-12-14 | 2009-12-10 | 34.583 | 12,048 | +1,388 | 0.03% | 416,655 |
| 2009-12-11 | 2009-12-09 | 36.204 | 10,660 | +2,498 | 0.03% | 385,935 |
| 2009-12-10 | 2009-12-08 | 32.061 | 8,162 | +1,110 | 0.02% | 261,684 |
| 2009-12-09 | 2009-12-07 | 31.161 | 7,052 | -1,665 | 0.02% | 219,745 |
| 2009-12-08 | 2009-12-04 | 24.316 | 8,717 | +3,331 | 0.02% | 211,964 |
| 2009-12-03 | 2009-12-01 | 29.179 | 5,386 | -4,997 | 0.02% | 157,160 |
| 2009-12-01 | 2009-11-27 | 23.776 | 10,383 | +833 | 0.03% | 246,864 |
| 2009-11-26 | 2009-11-24 | 21.074 | 9,550 | +1,110 | 0.03% | 201,257 |
| 2009-11-25 | 2009-11-23 | 22.515 | 8,440 | +1,111 | 0.02% | 190,026 |
| 2009-11-19 | 2009-11-17 | 18.913 | 7,329 | -1,111 | 0.02% | 138,610 |
| 2009-10-28 | 2009-10-23 | 18.012 | 8,440 | +5,552 | 0.02% | 152,021 |
| 2009-10-27 | 2009-10-22 | 19.093 | 2,888 | +1,111 | 0.01% | 55,140 |
| 2009-09-22 | 2009-09-18 | 20.173 | 1,777 | -556 | 0.01% | 35,848 |
| 2009-09-21 | 2009-09-17 | 19.993 | 2,333 | +556 | 0.01% | 46,644 |
| 2009-08-19 | 2009-08-17 | 19.993 | 1,777 | -556 | 0.01% | 35,528 |
| 2009-07-31 | 2009-07-29 | 22.875 | 2,333 | +306 | 0.01% | 53,368 |
| 2009-07-21 | 2009-07-17 | 24.316 | 2,027 | -444 | 0.01% | 49,289 |
| 2009-07-16 | 2009-07-14 | 22.695 | 2,471 | +444 | 0.01% | 56,079 |
| 2009-07-15 | 2009-07-13 | 22.875 | 2,027 | -555 | 0.01% | 46,368 |
| 2009-07-14 | 2009-07-10 | 23.055 | 2,582 | +555 | 0.01% | 59,529 |
| 2009-06-12 | 2009-06-10 | 34.403 | 2,027 | -2,221 | 0.01% | 69,735 |
| 2009-06-11 | 2009-06-09 | 33.502 | 4,248 | +555 | 0.01% | 142,317 |
| 2009-05-22 | 2009-05-20 | 30.620 | 3,693 | +2,221 | 0.01% | 113,081 |
| 2008-12-11 | 2008-12-09 | 14.770 | 1,472 | -444 | 0.01% | 21,741 |
| 2008-10-22 | 2008-10-20 | 14.590 | 1,916 | +222 | 0.01% | 27,954 |
| 2008-09-19 | 2008-09-17 | 27.018 | 1,694 | -278 | 0.01% | 45,768 |
| 2008-09-11 | 2008-09-09 | 35.484 | 1,972 | +278 | 0.01% | 69,974 |
| 2008-08-13 | 2008-08-11 | 48.632 | 1,694 | +166 | 0.01% | 82,383 |
| 2008-08-07 | 2008-08-04 | 54.936 | 1,528 | -166 | 0.01% | 83,943 |
| 2008-07-30 | 2008-07-28 | 56.738 | 1,694 | -111 | 0.01% | 96,114 |
| 2008-07-15 | 2008-07-11 | 55.837 | 1,805 | +277 | 0.01% | 100,786 |
| 2008-05-13 | 2008-05-08 | 72.948 | 1,528 | -222 | 0.01% | 111,465 |
| 2008-05-09 | 2008-05-07 | 78.352 | 1,750 | -555 | 0.01% | 137,116 |
| 2008-05-07 | 2008-05-05 | 63.042 | 2,305 | +555 | 0.01% | 145,311 |
| 2008-03-10 | 2008-03-06 | 93.662 | 1,750 | +222 | 0.01% | 163,909 |
| 2008-01-30 | 2008-01-28 | 90.060 | 1,528 | +111 | 0.01% | 137,611 |
| 2008-01-07 | 2008-01-03 | 120.680 | 1,417 | -222 | 0.01% | 171,004 |
| 2007-12-28 | 2007-12-24 | 111.674 | 1,639 | +111 | 0.01% | 183,034 |
| 2007-12-21 | 2007-12-19 | 108.072 | 1,528 | -277 | 0.01% | 165,134 |
| 2007-12-14 | 2007-12-12 | 117.078 | 1,805 | -278 | 0.01% | 211,325 |
| 2007-12-12 | 2007-12-10 | 118.879 | 2,083 | -333 | 0.01% | 247,625 |
| 2007-12-05 | 2007-12-03 | 117.078 | 2,416 | +278 | 0.01% | 282,860 |
| 2007-12-03 | 2007-11-29 | 111.674 | 2,138 | -555 | 0.01% | 238,759 |
| 2007-11-22 | 2007-11-20 | 104.469 | 2,693 | +138 | 0.01% | 281,336 |
| 2007-11-15 | 2007-11-13 | 122.481 | 2,555 | -166 | 0.01% | 312,940 |
| 2007-11-12 | 2007-11-08 | 122.481 | 2,721 | -278 | 0.01% | 333,272 |
| 2007-10-31 | 2007-10-29 | 145.897 | 2,999 | -166 | 0.01% | 437,545 |
| 2007-10-23 | 2007-10-18 | 136.891 | 3,165 | +277 | 0.02% | 433,260 |
| 2007-10-18 | 2007-10-16 | 144.096 | 2,888 | +278 | 0.01% | 416,148 |
| 2007-10-05 | 2007-10-03 | 153.102 | 2,610 | -167 | 0.01% | 399,595 |
| 2007-09-24 | 2007-09-20 | 172.915 | 2,777 | +167 | 0.01% | 480,184 |
| 2007-09-21 | 2007-09-19 | 194.529 | 2,610 | -167 | 0.01% | 507,721 |
| 2007-09-20 | 2007-09-18 | 176.517 | 2,777 | -166 | 0.01% | 490,188 |
| 2007-09-11 | 2007-09-07 | 162.108 | 2,943 | +277 | 0.01% | 477,083 |
| 2007-08-28 | 2007-08-24 | 171.114 | 2,666 | -166 | 0.01% | 456,189 |
| 2007-08-27 | 2007-08-23 | 163.909 | 2,832 | -389 | 0.01% | 464,190 |
| 2007-08-24 | 2007-08-22 | 144.096 | 3,221 | +555 | 0.02% | 464,132 |
| 2007-08-23 | 2007-08-21 | 142.294 | 2,666 | +278 | 0.01% | 379,357 |
| 2007-08-22 | 2007-08-20 | 154.903 | 2,388 | +55 | 0.01% | 369,908 |
| 2007-08-21 | 2007-08-17 | 151.300 | 2,333 | -55 | 0.01% | 352,984 |
| 2007-08-20 | 2007-08-16 | 163.909 | 2,388 | +305 | 0.01% | 391,414 |
| 2007-08-17 | 2007-08-15 | 190.927 | 2,083 | -388 | 0.01% | 397,700 |
| 2007-08-16 | 2007-08-14 | 181.921 | 2,471 | -167 | 0.01% | 449,526 |
| 2007-08-14 | 2007-08-10 | 138.692 | 2,638 | +278 | 0.01% | 365,870 |
| 2007-08-13 | 2007-08-09 | 147.698 | 2,360 | -333 | 0.01% | 348,567 |
| 2007-08-10 | 2007-08-08 | 131.487 | 2,693 | +222 | 0.01% | 354,095 |
| 2007-08-08 | 2007-08-06 | 160.306 | 2,471 | +111 | 0.01% | 396,117 |
| 2007-08-07 | 2007-08-03 | 183.722 | 2,360 | -667 | 0.01% | 433,584 |
| 2007-08-06 | 2007-08-02 | 198.131 | 3,027 | +944 | 0.01% | 599,744 |
| 2007-08-02 | 2007-07-31 | 234.155 | 2,083 | +111 | 0.01% | 487,746 |
| 2007-08-01 | 2007-07-30 | 234.155 | 1,972 | +111 | 0.01% | 461,754 |
| 2007-07-31 | 2007-07-27 | 235.957 | 1,861 | +56 | 0.01% | 439,115 |
| 2007-07-30 | 2007-07-26 | 244.963 | 1,805 | -333 | 0.01% | 442,157 |
| 2007-07-27 | 2007-07-25 | 221.547 | 2,138 | +333 | 0.01% | 473,668 |
| 2007-07-24 | 2007-07-20 | 244.963 | 1,805 | -83 | 0.01% | 442,157 |
| 2007-07-23 | 2007-07-19 | 232.354 | 1,888 | +249 | 0.01% | 438,685 |
| 2007-07-20 | 2007-07-18 | 234.155 | 1,639 | +56 | 0.01% | 383,781 |
| 2007-07-19 | 2007-07-17 | 250.366 | 1,583 | +111 | 0.01% | 396,330 |
| 2007-07-18 | 2007-07-16 | 259.372 | 1,472 | -139 | 0.01% | 381,796 |
| 2007-07-17 | 2007-07-13 | 264.776 | 1,611 | +139 | 0.01% | 426,554 |
| 2007-07-13 | 2007-07-11 | 262.975 | 1,472 | +333 | 0.01% | 387,099 |
| 2007-07-11 | 2007-07-09 | 273.782 | 1,139 | -111 | 0.01% | 311,837 |
| 2007-07-04 | 2007-06-29 | 253.969 | 1,250 | +222 | 0.01% | 317,461 |
| 2007-06-27 | 2007-06-25 | 298.998 | 1,028 | +56 | 0.01% | 307,370 |
| 2007-06-26 | 2007-06-22 | 293.595 | 972 | 0.00% | 285,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy