History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,183 | +0 | 0.00% | 5,092 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,183 | +0 | 0.00% | 5,499 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,183 | +0 | 0.00% | 6,110 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,183 | +0 | 0.00% | 6,110 |
| 2025-10-08 | 2025-10-03 | 0.470 | 10,183 | +0 | 0.00% | 4,786 |
| 2025-10-06 | 2025-10-02 | 0.470 | 10,183 | +0 | 0.00% | 4,786 |
| 2025-10-03 | 2025-09-30 | 0.455 | 10,183 | +0 | 0.00% | 4,633 |
| 2025-10-02 | 2025-09-29 | 0.475 | 10,183 | +0 | 0.00% | 4,837 |
| 2025-09-30 | 2025-09-26 | 0.465 | 10,183 | +0 | 0.00% | 4,735 |
| 2025-09-29 | 2025-09-25 | 0.465 | 10,183 | +0 | 0.00% | 4,735 |
| 2025-09-26 | 2025-09-24 | 0.465 | 10,183 | +0 | 0.00% | 4,735 |
| 2025-09-25 | 2025-09-23 | 0.465 | 10,183 | +0 | 0.00% | 4,735 |
| 2025-09-24 | 2025-09-22 | 0.440 | 10,183 | +0 | 0.00% | 4,481 |
| 2025-09-23 | 2025-09-19 | 0.440 | 10,183 | +0 | 0.00% | 4,481 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,183 | +0 | 0.00% | 4,379 |
| 2025-09-19 | 2025-09-17 | 0.430 | 10,183 | +0 | 0.00% | 4,379 |
| 2025-09-18 | 2025-09-16 | 0.420 | 10,183 | +0 | 0.00% | 4,277 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,183 | +0 | 0.00% | 4,379 |
| 2025-09-16 | 2025-09-12 | 0.405 | 10,183 | +0 | 0.00% | 4,124 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,183 | +0 | 0.00% | 4,379 |
| 2025-09-12 | 2025-09-10 | 0.430 | 10,183 | +0 | 0.00% | 4,379 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,183 | +0 | 0.00% | 4,379 |
| 2025-09-10 | 2025-09-08 | 0.425 | 10,183 | +0 | 0.00% | 4,328 |
| 2025-09-09 | 2025-09-05 | 0.425 | 10,183 | +0 | 0.00% | 4,328 |
| 2025-09-08 | 2025-09-04 | 0.425 | 10,183 | +0 | 0.00% | 4,328 |
| 2025-09-05 | 2025-09-03 | 0.425 | 10,183 | -20,000 | 0.00% | 4,328 |
| 2024-04-24 | 2024-04-22 | 0.300 | 30,183 | +5,275 | 0.01% | 9,055 |
| 2024-03-08 | 2024-03-06 | 0.330 | 24,908 | -5,000 | 0.01% | 8,220 |
| 2022-06-27 | 2022-06-23 | 0.570 | 29,908 | +4,550 | 0.01% | 17,048 |
| 2022-05-18 | 2022-05-16 | 0.381 | 25,358 | +1,420 | 0.01% | 9,670 |
| 2022-03-28 | 2022-03-24 | 0.413 | 23,938 | -944 | 0.02% | 9,890 |
| 2021-07-15 | 2021-07-13 | 0.847 | 24,882 | -4,323,520 | 0.02% | 21,086 |
| 2021-06-10 | 2021-06-08 | 0.868 | 4,348,402 | -1 | 3.29% | 3,776,500 |
| 2021-06-09 | 2021-06-07 | 0.982 | 4,348,403 | -531,214 | 3.29% | 4,269,088 |
| 2021-04-15 | 2021-04-13 | 1.510 | 4,879,617 | -742 | 3.29% | 7,370,174 |
| 2020-12-11 | 2020-12-09 | 1.869 | 4,880,359 | -1,589 | 3.89% | 9,121,977 |
| 2020-11-10 | 2020-11-06 | 1.964 | 4,881,948 | -847 | 3.90% | 9,585,803 |
| 2020-02-05 | 2020-02-03 | 2.605 | 4,882,795 | -6,356 | 3.90% | 12,721,829 |
| 2020-02-04 | 2020-01-31 | 2.568 | 4,889,151 | -6,356 | 3.90% | 12,553,775 |
| 2020-02-03 | 2020-01-30 | 2.568 | 4,895,507 | -19,068 | 3.91% | 12,570,095 |
| 2020-01-31 | 2020-01-29 | 2.681 | 4,914,575 | -9,004 | 3.92% | 13,175,779 |
| 2020-01-30 | 2020-01-24 | 2.662 | 4,923,579 | -5,297 | 3.93% | 13,106,961 |
| 2020-01-29 | 2020-01-22 | 2.624 | 4,928,876 | -5,296 | 3.93% | 12,934,948 |
| 2020-01-23 | 2020-01-21 | 2.643 | 4,934,172 | -4,767 | 3.94% | 13,042,003 |
| 2020-01-21 | 2020-01-17 | 2.681 | 4,938,939 | -2,649 | 3.94% | 13,241,098 |
| 2020-01-17 | 2020-01-15 | 2.719 | 4,941,588 | -12,182 | 3.94% | 13,434,794 |
| 2020-01-16 | 2020-01-14 | 2.530 | 4,953,770 | -2,119 | 3.95% | 12,532,642 |
| 2020-01-15 | 2020-01-13 | 2.568 | 4,955,889 | -5,826 | 3.95% | 12,725,137 |
| 2020-01-14 | 2020-01-10 | 2.530 | 4,961,715 | -13,241 | 3.96% | 12,552,742 |
| 2020-01-13 | 2020-01-09 | 2.662 | 4,974,956 | -16,420 | 3.97% | 13,243,731 |
| 2020-01-10 | 2020-01-08 | 2.662 | 4,991,376 | -50,318 | 3.98% | 13,287,442 |
| 2020-01-08 | 2020-01-06 | 2.643 | 5,041,694 | -11,652 | 4.02% | 13,326,206 |
| 2020-01-07 | 2020-01-03 | 2.662 | 5,053,346 | -6,356 | 4.03% | 13,452,411 |
| 2020-01-06 | 2020-01-02 | 2.700 | 5,059,702 | -84,216 | 4.04% | 13,660,386 |
| 2020-01-03 | 2019-12-31 | 2.775 | 5,143,918 | -18,009 | 4.10% | 14,276,224 |
| 2019-12-30 | 2019-12-24 | 2.794 | 5,161,927 | -16,419 | 4.12% | 14,423,663 |
| 2019-12-27 | 2019-12-20 | 2.700 | 5,178,346 | -70,445 | 4.13% | 13,980,706 |
| 2019-12-20 | 2019-12-18 | 2.794 | 5,248,791 | -19,068 | 4.19% | 14,666,382 |
| 2019-12-19 | 2019-12-17 | 2.794 | 5,267,859 | -6,356 | 4.20% | 14,719,662 |
| 2019-12-18 | 2019-12-16 | 2.794 | 5,274,215 | -11,123 | 4.21% | 14,737,423 |
| 2019-12-17 | 2019-12-13 | 2.794 | 5,285,338 | -8,474 | 4.22% | 14,768,503 |
| 2019-12-16 | 2019-12-12 | 2.794 | 5,293,812 | -18,009 | 4.22% | 14,792,181 |
| 2019-12-13 | 2019-12-11 | 2.794 | 5,311,821 | -23,305 | 4.24% | 14,842,503 |
| 2019-12-12 | 2019-12-10 | 2.832 | 5,335,126 | -2,118 | 4.26% | 15,109,077 |
| 2019-12-09 | 2019-12-05 | 2.794 | 5,337,244 | -7,416 | 4.26% | 14,913,541 |
| 2019-12-06 | 2019-12-04 | 2.794 | 5,344,660 | -20,656 | 4.26% | 14,934,263 |
| 2019-12-05 | 2019-12-03 | 2.794 | 5,365,316 | -11,653 | 4.28% | 14,991,981 |
| 2019-12-04 | 2019-12-02 | 2.605 | 5,376,969 | -27,013 | 4.29% | 14,009,370 |
| 2019-11-29 | 2019-11-27 | 2.832 | 5,403,982 | -117,584 | 4.31% | 15,304,077 |
| 2019-11-28 | 2019-11-26 | 2.360 | 5,521,566 | -46,611 | 4.41% | 13,030,896 |
| 2019-11-27 | 2019-11-25 | 2.624 | 5,568,177 | -36,546 | 4.44% | 14,612,678 |
| 2019-11-26 | 2019-11-22 | 2.624 | 5,604,723 | -84,216 | 4.47% | 14,708,587 |
| 2019-11-25 | 2019-11-21 | 2.605 | 5,688,939 | -32,839 | 4.54% | 14,822,189 |
| 2019-11-22 | 2019-11-20 | 2.832 | 5,721,778 | -90,043 | 4.57% | 16,204,075 |
| 2019-11-21 | 2019-11-19 | 2.266 | 5,811,821 | -21,186 | 4.64% | 13,167,262 |
| 2019-11-20 | 2019-11-18 | 2.360 | 5,833,007 | -5,826 | 4.65% | 13,765,897 |
| 2019-11-19 | 2019-11-15 | 2.322 | 5,838,833 | -1,589 | 4.66% | 13,559,172 |
| 2019-11-18 | 2019-11-14 | 2.284 | 5,840,422 | -15,890 | 4.66% | 13,342,327 |
| 2019-11-15 | 2019-11-13 | 2.360 | 5,856,312 | -24,365 | 4.67% | 13,820,896 |
| 2019-11-11 | 2019-11-07 | 2.436 | 5,880,677 | -1,059 | 4.69% | 14,322,506 |
| 2019-11-08 | 2019-11-06 | 2.247 | 5,881,736 | -11,123 | 4.69% | 13,214,614 |
| 2019-11-07 | 2019-11-05 | 2.454 | 5,892,859 | -11,652 | 4.70% | 14,463,433 |
| 2019-11-06 | 2019-11-04 | 2.228 | 5,904,511 | -12,183 | 4.71% | 13,154,306 |
| 2019-11-05 | 2019-11-01 | 2.341 | 5,916,694 | -12,711 | 4.72% | 13,851,691 |
| 2019-11-01 | 2019-10-30 | 2.360 | 5,929,405 | -2,119 | 4.73% | 13,993,396 |
| 2019-10-31 | 2019-10-29 | 2.171 | 5,931,524 | -7,415 | 4.73% | 12,878,525 |
| 2019-10-30 | 2019-10-28 | 2.436 | 5,938,939 | -9,534 | 4.74% | 14,464,405 |
| 2019-10-29 | 2019-10-25 | 2.605 | 5,948,473 | -530 | 4.75% | 15,498,389 |
| 2019-10-28 | 2019-10-24 | 2.605 | 5,949,003 | -530 | 4.75% | 15,499,770 |
| 2019-10-25 | 2019-10-23 | 2.587 | 5,949,533 | -10,063 | 4.75% | 15,388,824 |
| 2019-10-24 | 2019-10-22 | 2.568 | 5,959,596 | -1,059 | 4.76% | 15,302,335 |
| 2019-10-23 | 2019-10-21 | 2.530 | 5,960,655 | -12,712 | 4.76% | 15,079,980 |
| 2019-10-22 | 2019-10-18 | 2.738 | 5,973,367 | -21,716 | 4.77% | 16,352,689 |
| 2019-05-21 | 2019-05-17 | 2.851 | 5,995,083 | -154,953 | 4.78% | 17,091,262 |
| 2018-10-19 | 2018-10-16 | 3.776 | 6,150,036 | -2,118 | 4.91% | 23,222,536 |
| 2018-10-11 | 2018-10-09 | 3.946 | 6,152,154 | +211 | 4.91% | 24,275,908 |
| 2018-09-04 | 2018-08-31 | 4.682 | 6,151,943 | +5,967,161 | 4.91% | 28,804,874 |
| 2018-07-03 | 2018-06-28 | 5.381 | 184,782 | -529 | 0.17% | 994,275 |
| 2018-06-08 | 2018-06-06 | 7.552 | 185,311 | -12,182 | 0.17% | 1,399,469 |
| 2018-06-07 | 2018-06-05 | 7.552 | 197,493 | -18,009 | 0.18% | 1,491,467 |
| 2018-06-06 | 2018-06-04 | 7.552 | 215,502 | -3,707 | 0.20% | 1,627,471 |
| 2018-06-05 | 2018-06-01 | 7.835 | 219,209 | -4,767 | 0.20% | 1,717,546 |
| 2018-06-04 | 2018-05-31 | 7.835 | 223,976 | -4,238 | 0.20% | 1,754,897 |
| 2018-06-01 | 2018-05-30 | 8.213 | 228,214 | -2,118 | 0.21% | 1,874,276 |
| 2018-05-24 | 2018-05-21 | 9.062 | 230,332 | +18,538 | 0.21% | 2,087,361 |
| 2018-05-23 | 2018-05-18 | 8.496 | 211,794 | +529 | 0.19% | 1,799,402 |
| 2018-05-17 | 2018-05-15 | 8.118 | 211,265 | +5,827 | 0.19% | 1,715,134 |
| 2018-05-14 | 2018-05-10 | 8.118 | 205,438 | +2,118 | 0.19% | 1,667,828 |
| 2018-05-11 | 2018-05-09 | 8.307 | 203,320 | +2,119 | 0.19% | 1,689,020 |
| 2018-05-10 | 2018-05-08 | 7.930 | 201,201 | +2,119 | 0.18% | 1,595,443 |
| 2018-05-09 | 2018-05-07 | 8.590 | 199,082 | +13,771 | 0.18% | 1,710,194 |
| 2018-04-03 | 2018-03-28 | 6.797 | 185,311 | -5,297 | 0.17% | 1,259,522 |
| 2018-03-23 | 2018-03-21 | 6.891 | 190,608 | -1,059 | 0.17% | 1,313,518 |
| 2018-03-21 | 2018-03-19 | 7.080 | 191,667 | -6,356 | 0.17% | 1,357,002 |
| 2018-03-14 | 2018-03-12 | 7.552 | 198,023 | +3,708 | 0.18% | 1,495,470 |
| 2018-03-13 | 2018-03-09 | 7.552 | 194,315 | +3,707 | 0.18% | 1,467,467 |
| 2018-02-28 | 2018-02-26 | 6.797 | 190,608 | -1,059 | 0.17% | 1,295,524 |
| 2018-02-26 | 2018-02-22 | 6.891 | 191,667 | +1,059 | 0.17% | 1,320,816 |
| 2017-09-06 | 2017-09-04 | 4.324 | 190,608 | -105,932 | 0.17% | 824,098 |
| 2017-09-01 | 2017-08-30 | 5.286 | 296,540 | -100,106 | 0.27% | 1,567,629 |
| 2017-08-31 | 2017-08-29 | 5.381 | 396,646 | +5,297 | 0.36% | 2,134,273 |
| 2017-08-29 | 2017-08-25 | 4.191 | 391,349 | -3,178 | 0.36% | 1,640,285 |
| 2017-08-28 | 2017-08-24 | 4.701 | 394,527 | +3,178 | 0.36% | 1,854,719 |
| 2017-08-25 | 2017-08-22 | 4.305 | 391,349 | -522,776 | 0.36% | 1,684,617 |
| 2017-08-24 | 2017-08-21 | 3.059 | 914,125 | +496,293 | 0.83% | 2,795,906 |
| 2017-08-18 | 2017-08-16 | 2.908 | 417,832 | -530 | 0.38% | 1,214,855 |
| 2017-08-16 | 2017-08-14 | 2.889 | 418,362 | -16,949 | 0.38% | 1,208,497 |
| 2017-08-14 | 2017-08-10 | 3.172 | 435,311 | -9,004 | 0.40% | 1,380,737 |
| 2017-07-21 | 2017-07-19 | 3.361 | 444,315 | +52,966 | 0.40% | 1,493,183 |
| 2017-07-18 | 2017-07-14 | 3.021 | 391,349 | -530 | 0.36% | 1,182,187 |
| 2017-06-12 | 2017-06-08 | 5.758 | 391,879 | -10,593 | 0.36% | 2,256,596 |
| 2017-06-09 | 2017-06-07 | 6.136 | 402,472 | +10,593 | 0.37% | 2,469,568 |
| 2017-05-31 | 2017-05-26 | 8.685 | 391,879 | -45,021 | 0.36% | 3,403,391 |
| 2017-05-29 | 2017-05-25 | 8.307 | 436,900 | +45,021 | 0.40% | 3,629,416 |
| 2017-05-18 | 2017-05-16 | 9.346 | 391,879 | -52,966 | 0.36% | 3,662,344 |
| 2017-05-09 | 2017-05-05 | 11.328 | 444,845 | +52,966 | 0.41% | 5,039,204 |
| 2017-05-02 | 2017-04-27 | 12.083 | 391,879 | -50,318 | 0.36% | 4,735,152 |
| 2017-04-24 | 2017-04-20 | 10.573 | 442,197 | -2,648 | 0.40% | 4,675,260 |
| 2017-04-03 | 2017-03-30 | 11.328 | 444,845 | +52,966 | 0.41% | 5,039,204 |
| 2017-03-22 | 2017-03-20 | 12.083 | 391,879 | -502,119 | 0.36% | 4,735,152 |
| 2017-03-20 | 2017-03-16 | 12.838 | 893,998 | +100,636 | 0.81% | 11,477,504 |
| 2017-03-17 | 2017-03-15 | 10.950 | 793,362 | +127,119 | 0.72% | 8,687,631 |
| 2017-03-16 | 2017-03-14 | 11.328 | 666,243 | +344,279 | 0.61% | 7,547,201 |
| 2017-03-14 | 2017-03-10 | 14.726 | 321,964 | +36,017 | 0.35% | 4,741,371 |
| 2017-03-02 | 2017-02-28 | 13.405 | 285,947 | -26,483 | 0.31% | 3,833,062 |
| 2017-02-10 | 2017-02-08 | 12.461 | 312,430 | +21,187 | 0.34% | 3,893,128 |
| 2017-02-09 | 2017-02-07 | 12.272 | 291,243 | +10,593 | 0.31% | 3,574,134 |
| 2017-02-08 | 2017-02-06 | 12.083 | 280,650 | -53,496 | 0.30% | 3,391,150 |
| 2017-02-07 | 2017-02-03 | 10.762 | 334,146 | +52,966 | 0.36% | 3,595,946 |
| 2017-02-02 | 2017-01-27 | 11.328 | 281,180 | -72,034 | 0.30% | 3,185,207 |
| 2017-02-01 | 2017-01-25 | 10.573 | 353,214 | -21,186 | 0.38% | 3,734,461 |
| 2016-10-04 | 2016-09-30 | 9.346 | 374,400 | -530 | 0.40% | 3,498,993 |
| 2016-05-25 | 2016-05-23 | 13.971 | 374,930 | -4,237 | 0.42% | 5,238,222 |
| 2016-05-20 | 2016-05-18 | 13.594 | 379,167 | +3,178 | 0.42% | 5,154,245 |
| 2016-05-18 | 2016-05-16 | 13.594 | 375,989 | -3,920 | 0.42% | 5,111,044 |
| 2016-05-17 | 2016-05-13 | 13.782 | 379,909 | +1,060 | 0.43% | 5,236,058 |
| 2016-05-12 | 2016-05-10 | 14.538 | 378,849 | +3,178 | 0.42% | 5,507,555 |
| 2016-05-05 | 2016-05-03 | 13.405 | 375,671 | -3,178 | 0.42% | 5,035,795 |
| 2016-04-22 | 2016-04-20 | 13.594 | 378,849 | -530 | 0.42% | 5,149,922 |
| 2016-04-21 | 2016-04-19 | 14.160 | 379,379 | +3,708 | 0.42% | 5,372,007 |
| 2016-03-18 | 2016-03-16 | 10.762 | 375,671 | -52,966 | 0.42% | 4,042,821 |
| 2016-02-18 | 2016-02-16 | 8.307 | 428,637 | +26,483 | 0.48% | 3,560,773 |
| 2016-01-19 | 2016-01-15 | 19.069 | 402,154 | +529 | 0.48% | 7,668,594 |
| 2015-12-30 | 2015-12-28 | 21.901 | 401,625 | +10,593 | 0.48% | 8,795,909 |
| 2015-12-22 | 2015-12-18 | 23.411 | 391,032 | -5,296 | 0.47% | 9,154,528 |
| 2015-12-21 | 2015-12-17 | 22.467 | 396,328 | +15,890 | 0.48% | 8,904,380 |
| 2015-12-18 | 2015-12-16 | 24.355 | 380,438 | -8,475 | 0.46% | 9,265,644 |
| 2015-12-16 | 2015-12-14 | 25.299 | 388,913 | -5,296 | 0.47% | 9,839,188 |
| 2015-12-15 | 2015-12-11 | 26.998 | 394,209 | -6,886 | 0.47% | 10,643,012 |
| 2015-12-09 | 2015-12-07 | 25.488 | 401,095 | -4,237 | 0.48% | 10,223,109 |
| 2015-12-07 | 2015-12-03 | 25.110 | 405,332 | +2,118 | 0.49% | 10,178,049 |
| 2015-12-04 | 2015-12-02 | 24.922 | 403,214 | -5,296 | 0.48% | 10,048,738 |
| 2015-11-24 | 2015-11-20 | 23.222 | 408,510 | -5,297 | 0.50% | 9,486,583 |
| 2015-11-11 | 2015-11-09 | 22.278 | 413,807 | +5,297 | 0.51% | 9,218,958 |
| 2015-11-05 | 2015-11-03 | 19.069 | 408,510 | -2,649 | 0.50% | 7,789,795 |
| 2015-10-30 | 2015-10-28 | 22.278 | 411,159 | +5,297 | 0.51% | 9,159,965 |
| 2015-10-28 | 2015-10-26 | 22.656 | 405,862 | -5,297 | 0.50% | 9,195,209 |
| 2015-10-27 | 2015-10-23 | 21.712 | 411,159 | +530 | 0.51% | 8,927,084 |
| 2015-10-16 | 2015-10-14 | 27.942 | 410,629 | +2,648 | 0.51% | 11,473,960 |
| 2015-10-15 | 2015-10-13 | 26.621 | 407,981 | +4,238 | 0.50% | 10,860,781 |
| 2015-10-06 | 2015-10-02 | 24.922 | 403,743 | -5,297 | 0.50% | 10,061,922 |
| 2015-10-05 | 2015-09-30 | 23.034 | 409,040 | +2,119 | 0.51% | 9,421,664 |
| 2015-07-17 | 2015-07-15 | 15.859 | 406,921 | -21,187 | 0.58% | 6,453,442 |
| 2015-07-09 | 2015-07-07 | 12.083 | 428,108 | +21,187 | 0.61% | 5,172,915 |
| 2015-07-06 | 2015-07-02 | 20.768 | 406,921 | -742 | 0.58% | 8,450,935 |
| 2015-07-02 | 2015-06-29 | 22.090 | 407,663 | -530 | 0.58% | 9,005,113 |
| 2015-06-30 | 2015-06-26 | 24.544 | 408,193 | -10,593 | 0.58% | 10,018,689 |
| 2015-06-29 | 2015-06-25 | 26.243 | 418,786 | -52,966 | 0.60% | 10,990,285 |
| 2015-06-26 | 2015-06-24 | 26.054 | 471,752 | +530 | 0.67% | 12,291,215 |
| 2015-06-25 | 2015-06-23 | 25.110 | 471,222 | -52,966 | 0.67% | 11,832,573 |
| 2015-06-16 | 2015-06-12 | 19.635 | 524,188 | +28,072 | 0.75% | 10,292,536 |
| 2015-06-15 | 2015-06-11 | 19.824 | 496,116 | -26,483 | 0.71% | 9,835,004 |
| 2015-06-12 | 2015-06-10 | 20.768 | 522,599 | -42,373 | 0.74% | 10,853,336 |
| 2015-06-11 | 2015-06-09 | 17.181 | 564,972 | -5,297 | 0.80% | 9,706,671 |
| 2015-06-10 | 2015-06-08 | 17.370 | 570,269 | -4,846 | 0.81% | 9,905,344 |
| 2015-06-09 | 2015-06-05 | 15.859 | 575,115 | +6,356 | 0.82% | 9,120,864 |
| 2015-06-05 | 2015-06-03 | 16.426 | 568,759 | +31,779 | 0.81% | 9,342,208 |
| 2015-06-03 | 2015-06-01 | 15.670 | 536,980 | +105,933 | 0.76% | 8,414,691 |
| 2015-06-01 | 2015-05-28 | 14.538 | 431,047 | -3,708 | 0.74% | 6,266,389 |
| 2015-05-22 | 2015-05-20 | 14.160 | 434,755 | +30,191 | 0.74% | 6,156,131 |
| 2015-05-12 | 2015-05-08 | 11.139 | 404,564 | +52,966 | 0.69% | 4,506,519 |
| 2014-11-28 | 2014-11-26 | 5.286 | 351,598 | -795 | 0.60% | 1,858,688 |
| 2014-11-20 | 2014-11-18 | 5.286 | 352,393 | -2,118 | 0.60% | 1,862,890 |
| 2014-09-08 | 2014-09-04 | 5.853 | 354,511 | +354,025 | 0.61% | 2,074,882 |
| 2013-12-03 | 2013-11-29 | 7.930 | 486 | -1,059 | 0.00% | 3,854 |
| 2013-11-27 | 2013-11-25 | 8.779 | 1,545 | +1,059 | 0.00% | 13,564 |
| 2013-11-22 | 2013-11-20 | 7.646 | 486 | -530 | 0.00% | 3,716 |
| 2013-10-31 | 2013-10-29 | 5.475 | 1,016 | +530 | 0.00% | 5,563 |
| 2013-10-04 | 2013-10-02 | 4.909 | 486 | +486 | 0.00% | 2,386 |
| 2008-10-28 | 2008-10-24 | 10.447 | 0 | -56 | ||
| 2008-10-22 | 2008-10-20 | 14.590 | 56 | +56 | 0.00% | 817 |
| 2007-11-29 | 2007-11-27 | 106.271 | 0 | -555 | ||
| 2007-11-07 | 2007-11-05 | 131.487 | 555 | +555 | 0.00% | 72,975 |
| 2007-11-06 | 2007-11-02 | 136.891 | 0 | -1,666 | ||
| 2007-11-05 | 2007-11-01 | 140.493 | 1,666 | +1,666 | 0.01% | 234,062 |
| 2007-08-10 | 2007-08-08 | 131.487 | 0 | -9,744 | ||
| 2007-08-09 | 2007-08-07 | 126.084 | 9,744 | +9,744 | 0.05% | 1,228,559 |
| 2007-06-26 | 2007-06-22 | 293.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy