History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 379,851 +0 0.11% 189,926
2025-10-13 2025-10-09 0.540 379,851 +0 0.11% 205,120
2025-10-10 2025-10-08 0.600 379,851 +0 0.11% 227,911
2025-10-09 2025-10-06 0.600 379,851 +0 0.11% 227,911
2025-10-08 2025-10-03 0.470 379,851 +0 0.11% 178,530
2025-10-06 2025-10-02 0.470 379,851 +0 0.11% 178,530
2025-10-03 2025-09-30 0.455 379,851 +0 0.11% 172,832
2025-10-02 2025-09-29 0.475 379,851 +100,000 0.11% 180,429
2025-09-05 2025-09-03 0.425 279,851 +30,000 0.08% 118,937
2025-07-29 2025-07-25 0.450 249,851 +15,000 0.07% 112,433
2025-07-02 2025-06-27 0.700 234,851 -10,000 0.07% 164,396
2025-06-06 2025-06-04 0.510 244,851 +5,000 0.07% 124,874
2025-06-05 2025-06-03 0.540 239,851 +5,000 0.07% 129,520
2025-05-30 2025-05-28 0.540 234,851 -20,000 0.07% 126,820
2025-05-06 2025-04-30 0.630 254,851 -20,000 0.07% 160,556
2025-04-29 2025-04-25 0.520 274,851 -950 0.08% 142,923
2025-04-09 2025-04-07 0.590 275,801 -5,000 0.08% 162,723
2025-03-24 2025-03-20 0.550 280,801 +5,000 0.08% 154,441
2025-02-27 2025-02-25 0.435 275,801 +20,000 0.08% 119,973
2025-02-25 2025-02-21 0.475 255,801 -20,000 0.07% 121,505
2025-02-18 2025-02-14 0.450 275,801 -15,000 0.08% 124,110
2025-02-14 2025-02-12 0.405 290,801 +15,000 0.08% 117,774
2025-02-06 2025-02-04 0.600 275,801 -20,000 0.08% 165,481
2025-02-05 2025-02-03 0.520 295,801 -15,000 0.09% 153,817
2025-02-04 2025-01-28 0.485 310,801 -5,000 0.09% 150,738
2025-01-03 2024-12-31 0.335 315,801 -5,000 0.09% 105,793
2024-12-20 2024-12-18 0.320 320,801 -20,000 0.09% 102,656
2024-12-19 2024-12-17 0.320 340,801 +5,000 0.10% 109,056
2024-12-16 2024-12-12 0.300 335,801 +15,000 0.10% 100,740
2024-12-13 2024-12-11 0.325 320,801 +5,000 0.09% 104,260
2024-10-31 2024-10-29 0.250 315,801 +20,000 0.09% 78,950
2024-10-22 2024-10-18 0.305 295,801 -30,000 0.08% 90,219
2024-10-08 2024-10-04 0.370 325,801 -5,000 0.09% 120,546
2024-10-07 2024-10-03 0.310 330,801 +5,000 0.09% 102,548
2024-10-04 2024-10-02 0.380 325,801 -355,000 0.09% 123,804
2024-08-23 2024-08-21 0.225 680,801 +1 0.19% 153,180
2024-06-26 2024-06-24 0.280 680,800 +1,000 0.19% 190,624
2024-03-07 2024-03-05 0.360 679,800 -20,000 0.19% 244,728
2024-01-09 2024-01-05 0.122 699,800 +100 0.20% 85,376
2023-12-01 2023-11-29 0.147 699,700 -250 0.20% 102,856
2023-09-25 2023-09-21 0.165 699,950 -35,000 0.20% 115,492
2023-09-11 2023-09-06 0.168 734,950 -5,000 0.21% 123,472
2023-09-06 2023-09-04 0.180 739,950 +10,000 0.21% 133,191
2023-07-12 2023-07-10 0.182 729,950 -500 0.21% 132,851
2023-06-29 2023-06-27 0.175 730,450 +5,000 0.21% 127,829
2023-05-22 2023-05-18 0.190 725,450 +25,000 0.21% 137,836
2023-03-31 2023-03-29 0.241 700,450 +25,000 0.20% 168,808
2023-02-17 2023-02-15 0.280 675,450 -50,000 0.19% 189,126
2023-02-07 2023-02-03 0.280 725,450 +5,000 0.21% 203,126
2023-02-06 2023-02-02 0.265 720,450 +50,000 0.21% 190,919
2023-01-31 2023-01-27 0.310 670,450 +5,000 0.19% 207,840
2023-01-16 2023-01-12 0.290 665,450 +200 0.19% 192,980
2022-12-30 2022-12-28 0.285 665,250 +30,000 0.19% 189,596
2022-12-07 2022-12-05 0.290 635,250 -10,000 0.18% 184,222
2022-10-07 2022-10-05 0.300 645,250 -20,000 0.18% 193,575
2022-09-14 2022-09-09 0.350 665,250 -15,000 0.19% 232,837
2022-09-08 2022-09-06 0.320 680,250 +50,000 0.19% 217,680
2022-09-07 2022-09-05 0.360 630,250 +20,000 0.18% 226,890
2022-09-06 2022-09-02 0.420 610,250 -5,000 0.17% 256,305
2022-09-02 2022-08-31 0.430 615,250 -5,000 0.18% 264,558
2022-09-01 2022-08-30 0.400 620,250 +70,000 0.18% 248,100
2022-08-17 2022-08-15 0.500 550,250 -15,000 0.16% 275,125
2022-07-29 2022-07-27 0.510 565,250 -10,000 0.16% 288,278
2022-07-28 2022-07-26 0.530 575,250 +15,000 0.16% 304,882
2022-07-26 2022-07-22 0.540 560,250 +5,000 0.16% 302,535
2022-07-20 2022-07-18 0.590 555,250 +10,000 0.16% 327,598
2022-07-15 2022-07-13 0.600 545,250 +50,000 0.16% 327,150
2022-07-14 2022-07-12 0.610 495,250 -5,000 0.14% 302,102
2022-07-13 2022-07-11 0.620 500,250 -65,000 0.14% 310,155
2022-07-12 2022-07-08 0.620 565,250 -55,000 0.16% 350,455
2022-07-06 2022-07-04 0.550 620,250 -10,000 0.18% 341,138
2022-07-05 2022-06-30 0.560 630,250 +120,000 0.18% 352,940
2022-07-04 2022-06-29 0.630 510,250 +10,000 0.15% 321,458
2022-06-30 2022-06-28 0.680 500,250 -30,000 0.14% 340,170
2022-06-29 2022-06-27 0.790 530,250 +60,000 0.15% 418,898
2022-06-27 2022-06-23 0.570 470,250 +224,500 0.13% 268,042
2022-06-24 2022-06-22 0.445 245,750 +5,000 0.18% 109,359
2022-06-07 2022-06-02 0.390 240,750 -30,000 0.17% 93,892
2022-06-06 2022-06-01 0.380 270,750 -10,000 0.19% 102,885
2022-06-02 2022-05-31 0.380 280,750 +30,000 0.20% 106,685
2022-05-18 2022-05-16 0.381 250,750 +14,042 0.07% 95,625
2022-05-17 2022-05-13 0.371 236,708 -330 0.18% 87,763
2022-03-17 2022-03-15 0.371 237,038 -33,040 0.18% 87,885
2022-03-16 2022-03-14 0.371 270,078 +236 0.20% 100,135
2021-12-17 2021-12-15 0.440 269,842 -23,600 0.20% 118,628
2021-11-18 2021-11-16 0.445 293,442 +14,160 0.22% 130,557
2021-11-03 2021-11-01 0.445 279,282 +9,440 0.21% 124,257
2021-10-21 2021-10-19 0.482 269,842 -2,360 0.20% 130,062
2021-09-24 2021-09-21 0.503 272,202 -1,888 0.21% 136,966
2021-09-06 2021-09-02 0.636 274,090 -18,880 0.21% 174,210
2021-08-16 2021-08-12 0.657 292,970 +2,832 0.22% 192,417
2021-08-10 2021-08-06 0.657 290,138 -9,440 0.22% 190,557
2021-07-21 2021-07-19 0.869 299,578 -2,832 0.23% 260,227
2021-07-16 2021-07-14 0.858 302,410 +28,320 0.23% 259,483
2021-06-23 2021-06-21 0.667 274,090 +2,832 0.21% 182,920
2021-06-18 2021-06-16 0.678 271,258 -1,416 0.21% 183,904
2021-06-17 2021-06-15 0.678 272,674 +4,720 0.21% 184,864
2021-06-16 2021-06-11 0.773 267,954 -20,768 0.20% 207,210
2021-06-15 2021-06-10 0.879 288,722 -13,216 0.22% 253,855
2021-06-11 2021-06-09 0.985 301,938 +61,360 0.23% 297,460
2021-06-10 2021-06-08 0.868 240,578 -27,849 0.18% 208,937
2021-06-09 2021-06-07 0.982 268,427 -82,580 0.20% 263,531
2021-06-08 2021-06-04 1.095 351,007 +161,547 0.24% 384,367
2021-06-07 2021-06-03 0.774 189,460 +5,296 0.13% 146,657
2021-06-03 2021-06-01 0.850 184,164 +10,594 0.12% 156,466
2021-06-01 2021-05-28 0.963 173,570 +529 0.12% 167,127
2021-05-26 2021-05-24 1.095 173,041 +1,060 0.12% 189,487
2021-05-24 2021-05-20 1.340 171,981 +10,593 0.12% 230,537
2021-05-21 2021-05-18 1.473 161,388 +21,186 0.11% 237,666
2021-05-14 2021-05-12 1.171 140,202 -2,648 0.09% 164,115
2021-04-29 2021-04-27 1.416 142,850 -3,708 0.10% 202,276
2021-04-21 2021-04-19 1.397 146,558 -3,707 0.10% 204,759
2021-04-13 2021-04-09 1.529 150,265 -21,187 0.10% 229,797
2021-04-07 2021-03-31 1.680 171,452 -4,767 0.12% 288,094
2021-04-01 2021-03-30 1.794 176,219 +4,767 0.12% 316,066
2021-03-30 2021-03-26 1.643 171,452 -1,589 0.14% 281,620
2021-03-24 2021-03-22 1.643 173,041 -10,593 0.14% 284,230
2021-03-22 2021-03-18 1.907 183,634 +18,538 0.15% 350,168
2021-03-09 2021-03-05 1.605 165,096 -5,826 0.13% 264,946
2021-03-02 2021-02-26 1.567 170,922 +5,826 0.14% 267,842
2021-03-01 2021-02-25 1.586 165,096 +5,297 0.13% 261,829
2021-02-23 2021-02-19 1.775 159,799 -6,356 0.13% 283,598
2021-02-22 2021-02-18 1.624 166,155 +19,068 0.13% 269,783
2021-02-19 2021-02-17 1.964 147,087 +1,059 0.12% 288,808
2021-02-18 2021-02-16 1.982 146,028 +7,945 0.12% 289,486
2021-02-17 2021-02-11 2.152 138,083 -530 0.11% 297,199
2021-02-16 2021-02-09 2.077 138,613 -1,059 0.11% 287,871
2021-02-02 2021-01-29 1.624 139,672 -10,593 0.11% 226,783
2021-01-19 2021-01-15 1.661 150,265 -6,886 0.12% 249,656
2020-12-23 2020-12-21 1.492 157,151 -529 0.13% 234,394
2020-12-22 2020-12-18 1.586 157,680 -12,712 0.13% 250,068
2020-12-21 2020-12-17 1.529 170,392 +10,593 0.14% 260,577
2020-11-25 2020-11-23 1.888 159,799 -530 0.13% 301,701
2020-09-24 2020-09-22 2.190 160,329 -4,237 0.13% 351,133
2020-09-21 2020-09-17 2.341 164,566 -1,589 0.13% 385,269
2020-09-11 2020-09-09 1.964 166,155 +530 0.13% 326,249
2020-09-03 2020-09-01 2.020 165,625 -5,297 0.13% 334,589
2020-08-11 2020-08-07 1.926 170,922 -1,589 0.14% 329,155
2020-08-07 2020-08-05 1.945 172,511 -530 0.14% 335,472
2020-08-06 2020-08-04 1.907 173,041 -2,648 0.14% 329,968
2020-07-31 2020-07-29 2.039 175,689 +6,356 0.14% 358,237
2020-07-21 2020-07-17 2.077 169,333 +742 0.14% 351,671
2020-07-09 2020-07-07 2.020 168,591 -2,649 0.13% 340,581
2020-07-08 2020-07-06 2.039 171,240 +7,945 0.14% 349,165
2020-06-23 2020-06-19 2.115 163,295 +159 0.13% 345,297
2020-06-18 2020-06-16 2.058 163,136 +2,648 0.13% 335,721
2020-06-11 2020-06-09 1.926 160,488 -1,589 0.13% 309,061
2020-05-22 2020-05-20 2.096 162,077 +1,589 0.13% 339,662
2020-03-27 2020-03-25 2.058 160,488 +52,966 0.13% 330,271
2020-02-20 2020-02-18 2.436 107,522 +5,297 0.09% 261,872
2020-01-23 2020-01-21 2.643 102,225 -11,123 0.08% 270,201
2020-01-21 2020-01-17 2.681 113,348 -3,707 0.09% 303,881
2020-01-17 2020-01-15 2.719 117,055 -6,356 0.09% 318,240
2020-01-16 2020-01-14 2.530 123,411 -1,589 0.10% 312,220
2020-01-15 2020-01-13 2.568 125,000 -1,589 0.10% 320,960
2020-01-13 2020-01-09 2.662 126,589 -30,191 0.10% 336,990
2020-01-10 2020-01-08 2.662 156,780 -2,648 0.13% 417,361
2020-01-06 2020-01-02 2.700 159,428 +2,648 0.13% 430,430
2019-12-30 2019-12-24 2.794 156,780 -1,059 0.13% 438,081
2019-12-27 2019-12-20 2.700 157,839 +7,415 0.13% 426,140
2019-11-28 2019-11-26 2.360 150,424 +27,013 0.12% 355,001
2019-11-26 2019-11-22 2.624 123,411 +1,059 0.10% 323,870
2019-11-18 2019-11-14 2.284 122,352 +530 0.10% 279,511
2019-11-15 2019-11-13 2.360 121,822 +2,118 0.10% 287,500
2019-11-08 2019-11-06 2.247 119,704 +1,060 0.10% 268,941
2019-11-05 2019-11-01 2.341 118,644 +2,118 0.09% 277,760
2019-11-01 2019-10-30 2.360 116,526 +4,237 0.09% 275,001
2019-10-10 2019-10-08 1.869 112,289 +1,007 0.09% 209,882
2019-09-12 2019-09-10 2.266 111,282 -10,593 0.09% 252,120
2019-09-06 2019-09-04 2.379 121,875 +7,945 0.10% 289,926
2019-08-27 2019-08-23 2.436 113,930 +7,944 0.09% 277,479
2019-08-22 2019-08-20 2.039 105,986 -7,415 0.08% 216,110
2019-08-09 2019-08-07 1.661 113,401 +16,420 0.09% 188,409
2019-07-29 2019-07-25 2.077 96,981 -1,060 0.08% 201,410
2019-07-17 2019-07-15 2.077 98,041 +9,534 0.08% 203,612
2019-04-24 2019-04-18 3.210 88,507 -1,059 0.07% 284,072
2019-03-07 2019-03-05 4.342 89,566 +5,297 0.07% 388,931
2019-03-05 2019-03-01 3.776 84,269 +5,296 0.07% 318,200
2019-02-22 2019-02-20 2.870 78,973 -15,890 0.06% 226,634
2019-02-19 2019-02-15 3.040 94,863 -12,182 0.08% 288,353
2019-02-18 2019-02-14 3.021 107,045 -30,191 0.09% 323,362
2019-02-15 2019-02-13 3.040 137,236 +2,649 0.11% 417,154
2019-02-12 2019-02-08 3.096 134,587 +953 0.11% 416,724
2019-01-25 2019-01-23 3.059 133,634 -13,241 0.11% 408,728
2018-11-30 2018-11-28 3.776 146,875 -3,178 0.12% 554,600
2018-11-27 2018-11-23 3.833 150,053 +212 0.12% 575,099
2018-11-05 2018-11-01 3.776 149,841 -2,119 0.12% 565,800
2018-10-30 2018-10-26 3.625 151,960 -24,365 0.12% 550,849
2018-10-25 2018-10-23 3.493 176,325 -5,296 0.14% 615,868
2018-10-24 2018-10-22 3.700 181,621 -15,890 0.14% 672,085
2018-10-19 2018-10-16 3.776 197,511 -2,119 0.16% 745,802
2018-10-18 2018-10-15 3.757 199,630 -42,372 0.16% 750,034
2018-10-12 2018-10-10 3.965 242,002 +2,648 0.19% 959,490
2018-10-11 2018-10-09 3.946 239,354 -5,297 0.19% 944,472
2018-09-07 2018-09-05 4.644 244,651 -5,085 0.20% 1,136,277
2018-09-05 2018-09-03 4.569 249,736 -31,250 0.20% 1,141,034
2018-09-04 2018-08-31 4.682 280,986 -9,533 0.22% 1,315,644
2018-08-27 2018-08-23 5.192 290,519 -5,297 0.26% 1,508,375
2018-08-24 2018-08-22 4.720 295,816 -5,297 0.27% 1,396,252
2018-08-20 2018-08-16 4.720 301,113 +3,708 0.27% 1,421,253
2018-08-16 2018-08-14 5.098 297,405 -5,297 0.27% 1,516,052
2018-08-15 2018-08-13 5.192 302,702 -1,059 0.28% 1,571,629
2018-08-14 2018-08-10 4.720 303,761 +2,119 0.28% 1,433,752
2018-08-13 2018-08-09 4.814 301,642 +5,296 0.27% 1,452,225
2018-08-07 2018-08-03 5.098 296,346 -1,986 0.27% 1,510,653
2018-08-06 2018-08-02 4.909 298,332 -39,725 0.27% 1,464,452
2018-08-03 2018-08-01 4.814 338,057 -6,355 0.31% 1,627,542
2018-07-24 2018-07-20 4.909 344,412 +1,059 0.31% 1,690,650
2018-07-19 2018-07-17 5.003 343,353 -6,356 0.31% 1,717,864
2018-07-17 2018-07-13 5.098 349,709 -26,483 0.32% 1,782,677
2018-07-16 2018-07-12 5.098 376,192 -32,309 0.34% 1,917,676
2018-07-13 2018-07-11 5.098 408,501 -33,369 0.37% 2,082,375
2018-07-12 2018-07-10 5.098 441,870 -530 0.40% 2,252,477
2018-07-11 2018-07-09 5.286 442,400 -54,555 0.40% 2,338,703
2018-07-09 2018-07-05 5.570 496,955 -46,610 0.45% 2,767,841
2018-07-06 2018-07-04 5.570 543,565 +6,356 0.49% 3,027,440
2018-07-05 2018-07-03 5.664 537,209 -12,182 0.49% 3,042,752
2018-07-04 2018-06-29 5.664 549,391 +20,127 0.50% 3,111,751
2018-07-03 2018-06-28 5.381 529,264 +11,123 0.48% 2,847,864
2018-06-29 2018-06-27 5.098 518,141 +28,072 0.47% 2,641,276
2018-06-28 2018-06-26 5.381 490,069 -182,204 0.45% 2,636,963
2018-06-27 2018-06-25 5.758 672,273 -89,512 0.61% 3,871,217
2018-06-26 2018-06-22 6.042 761,785 -39,725 0.69% 4,602,400
2018-06-25 2018-06-21 6.042 801,510 +6,356 0.73% 4,842,403
2018-06-22 2018-06-20 5.947 795,154 +8,475 0.72% 4,728,940
2018-06-20 2018-06-15 4.909 786,679 +32,309 0.72% 3,861,650
2018-06-19 2018-06-14 5.947 754,370 +530 0.69% 4,486,389
2018-06-15 2018-06-13 5.947 753,840 -34,428 0.69% 4,483,237
2018-06-14 2018-06-12 6.325 788,268 -79,450 0.72% 4,985,637
2018-06-13 2018-06-11 6.797 867,718 +14,301 0.79% 5,897,706
2018-06-12 2018-06-08 6.702 853,417 +56,144 0.78% 5,719,942
2018-06-11 2018-06-07 7.269 797,273 +16,950 0.73% 5,795,218
2018-06-07 2018-06-05 7.552 780,323 +56,144 0.71% 5,892,999
2018-06-06 2018-06-04 7.552 724,179 +132,415 0.66% 5,469,000
2018-06-05 2018-06-01 7.835 591,764 +27,013 0.54% 4,636,589
2018-06-04 2018-05-31 7.835 564,751 -106,462 0.51% 4,424,937
2018-05-31 2018-05-29 8.590 671,213 -21,716 0.61% 5,765,988
2018-05-30 2018-05-28 8.685 692,929 -7,945 0.63% 6,017,950
2018-05-29 2018-05-25 8.402 700,874 +2,648 0.64% 5,888,463
2018-05-28 2018-05-24 8.685 698,226 -5,826 0.64% 6,063,953
2018-05-25 2018-05-23 9.062 704,052 -3,708 0.64% 6,380,401
2018-05-24 2018-05-21 9.062 707,760 -29,131 0.64% 6,414,004
2018-05-23 2018-05-18 8.496 736,891 -34,958 0.67% 6,260,626
2018-05-18 2018-05-16 8.024 771,849 +15,890 0.70% 6,193,316
2018-05-17 2018-05-15 8.118 755,959 +15,890 0.69% 6,137,178
2018-05-15 2018-05-11 8.496 740,069 +11,652 0.67% 6,287,626
2018-05-14 2018-05-10 8.118 728,417 +3,708 0.66% 5,913,581
2018-05-11 2018-05-09 8.307 724,709 -12,182 0.66% 6,020,303
2018-05-10 2018-05-08 7.930 736,891 -2,119 0.67% 5,843,251
2018-05-09 2018-05-07 8.590 739,010 -10,593 0.67% 6,348,392
2018-05-08 2018-05-04 8.213 749,603 +14,301 0.68% 6,156,340
2018-05-07 2018-05-03 8.024 735,302 +7,415 0.67% 5,900,063
2018-05-04 2018-05-02 7.269 727,887 +6,886 0.66% 5,290,865
2018-05-03 2018-04-30 6.891 721,001 -10,594 0.66% 4,968,562
2018-05-02 2018-04-27 7.080 731,595 -18,538 0.67% 5,179,693
2018-04-26 2018-04-24 6.891 750,133 +24,365 0.68% 5,169,317
2018-04-24 2018-04-20 7.174 725,768 +5,296 0.66% 5,206,950
2018-04-19 2018-04-17 6.891 720,472 +27,013 0.66% 4,964,917
2018-04-18 2018-04-16 7.080 693,459 +4,237 0.63% 4,909,690
2018-04-12 2018-04-10 7.174 689,222 +11,653 0.63% 4,944,754
2018-04-04 2018-03-29 6.891 677,569 +10,593 0.62% 4,669,263
2018-04-03 2018-03-28 6.797 666,976 +27,013 0.61% 4,533,302
2018-03-23 2018-03-21 6.891 639,963 +2,118 0.58% 4,410,113
2018-03-21 2018-03-19 7.080 637,845 -529 0.58% 4,515,943
2018-03-19 2018-03-15 7.458 638,374 +12,712 0.58% 4,760,738
2018-03-16 2018-03-14 7.552 625,662 +58,792 0.57% 4,724,999
2018-03-15 2018-03-13 7.363 566,870 -22,246 0.52% 4,173,977
2018-03-14 2018-03-12 7.552 589,116 -3,178 0.54% 4,449,004
2018-03-13 2018-03-09 7.552 592,294 +81,038 0.54% 4,473,004
2018-03-12 2018-03-08 6.702 511,256 +15,890 0.47% 3,426,642
2018-03-09 2018-03-07 6.514 495,366 -5,296 0.45% 3,226,616
2018-03-08 2018-03-06 6.419 500,662 +30,720 0.46% 3,213,850
2018-03-07 2018-03-05 6.325 469,942 -4,237 0.43% 2,972,289
2018-03-06 2018-03-02 6.514 474,179 +5,826 0.43% 3,088,612
2018-02-28 2018-02-26 6.797 468,353 +26,483 0.43% 3,183,302
2018-02-23 2018-02-21 6.514 441,870 -530 0.40% 2,878,164
2018-02-21 2018-02-15 6.325 442,400 -34,957 0.40% 2,798,092
2018-02-20 2018-02-13 6.325 477,357 +21,186 0.43% 3,019,188
2018-02-14 2018-02-12 6.419 456,171 -16,949 0.42% 2,928,253
2018-02-13 2018-02-09 6.419 473,120 +39,195 0.43% 3,037,052
2018-02-12 2018-02-08 6.419 433,925 +41,313 0.40% 2,785,451
2018-02-09 2018-02-07 6.136 392,612 +7,945 0.36% 2,409,067
2018-02-08 2018-02-06 6.608 384,667 -2,118 0.35% 2,541,880
2018-02-07 2018-02-05 6.986 386,785 -34,428 0.35% 2,701,925
2018-02-06 2018-02-02 7.458 421,213 -32,839 0.38% 3,141,238
2018-02-05 2018-02-01 7.174 454,052 -13,242 0.41% 3,257,551
2018-02-02 2018-01-31 6.891 467,294 -146,716 0.43% 3,220,216
2018-02-01 2018-01-30 7.269 614,010 +24,365 0.56% 4,463,116
2018-01-31 2018-01-29 5.853 589,645 +103,283 0.54% 3,451,074
2018-01-30 2018-01-26 7.269 486,362 -220,868 0.44% 3,535,268
2018-01-29 2018-01-25 8.685 707,230 -244,704 0.64% 6,142,151
2018-01-26 2018-01-24 9.062 951,934 -22,775 0.87% 8,626,807
2018-01-25 2018-01-23 9.251 974,709 +51,907 0.89% 9,017,228
2018-01-24 2018-01-22 8.402 922,802 +68,326 0.84% 7,753,013
2018-01-23 2018-01-19 7.646 854,476 -14,831 0.78% 6,533,665
2018-01-22 2018-01-18 8.118 869,307 +260,064 0.79% 7,057,382
2018-01-19 2018-01-17 6.702 609,243 +54,025 0.55% 4,083,390
2018-01-18 2018-01-16 7.080 555,218 -16,419 0.51% 3,930,943
2018-01-17 2018-01-15 7.458 571,637 +37,076 0.52% 4,263,040
2018-01-16 2018-01-12 6.608 534,561 -45,551 0.49% 3,532,379
2018-01-15 2018-01-11 6.230 580,112 +23,835 0.53% 3,614,330
2018-01-12 2018-01-10 6.514 556,277 -45,021 0.51% 3,623,366
2018-01-11 2018-01-09 5.098 601,298 -6,356 0.55% 3,065,177
2018-01-10 2018-01-08 4.720 607,654 -27,013 0.55% 2,868,127
2018-01-09 2018-01-05 4.588 634,667 -6,885 0.58% 2,911,751
2018-01-05 2018-01-03 4.210 641,552 +5,296 0.58% 2,701,088
2017-12-28 2017-12-22 4.475 636,256 +5,297 0.58% 2,846,966
2017-12-27 2017-12-21 4.588 630,959 -9,534 0.57% 2,894,739
2017-12-22 2017-12-20 4.663 640,493 +4,237 0.58% 2,986,849
2017-12-21 2017-12-19 4.626 636,256 +7,416 0.58% 2,943,066
2017-12-20 2017-12-18 4.814 628,840 -12,712 0.57% 3,027,487
2017-12-14 2017-12-12 3.946 641,552 +10,593 0.58% 2,531,513
2017-12-13 2017-12-11 3.870 630,959 +34,958 0.57% 2,442,064
2017-12-12 2017-12-08 3.889 596,001 +5,296 0.54% 2,318,015
2017-12-11 2017-12-07 3.814 590,705 -1,059 0.54% 2,252,807
2017-12-07 2017-12-05 3.776 591,764 +6,885 0.54% 2,234,501
2017-11-30 2017-11-28 3.852 584,879 +530 0.53% 2,252,673
2017-11-29 2017-11-27 3.852 584,349 -5,296 0.53% 2,250,632
2017-11-28 2017-11-24 3.833 589,645 -1,060 0.54% 2,259,897
2017-11-24 2017-11-22 3.776 590,705 -21,186 0.54% 2,230,502
2017-11-20 2017-11-16 3.984 611,891 -2,649 0.56% 2,437,578
2017-11-17 2017-11-15 3.984 614,540 +5,297 0.56% 2,448,131
2017-11-14 2017-11-10 3.984 609,243 +11,123 0.55% 2,427,029
2017-11-10 2017-11-08 4.154 598,120 +6,356 0.54% 2,484,351
2017-11-09 2017-11-07 4.229 591,764 +4,237 0.54% 2,502,641
2017-11-08 2017-11-06 4.305 587,527 -4,237 0.53% 2,529,092
2017-11-07 2017-11-03 4.456 591,764 -53 0.54% 2,636,711
2017-11-01 2017-10-30 4.701 591,817 -4,237 0.54% 2,782,203
2017-10-27 2017-10-25 4.909 596,054 +5,296 0.54% 2,925,910
2017-10-26 2017-10-24 5.003 590,758 +58,263 0.54% 2,955,680
2017-10-24 2017-10-20 4.909 532,495 +9,534 0.48% 2,613,911
2017-10-23 2017-10-19 4.814 522,961 +2,648 0.48% 2,517,743
2017-10-16 2017-10-12 4.531 520,313 -15,890 0.47% 2,357,642
2017-10-13 2017-10-11 4.644 536,203 -2,648 0.49% 2,490,384
2017-10-12 2017-10-10 4.644 538,851 -3,178 0.49% 2,502,683
2017-10-10 2017-10-06 4.720 542,029 -1,059 0.49% 2,558,377
2017-10-09 2017-10-04 4.814 543,088 +1,059 0.49% 2,614,643
2017-10-06 2017-10-03 4.720 542,029 +5,297 0.49% 2,558,377
2017-10-04 2017-09-29 4.663 536,732 -26,483 0.49% 2,502,975
2017-10-03 2017-09-28 4.682 563,215 -43,962 0.51% 2,637,108
2017-09-29 2017-09-27 4.814 607,177 -36,017 0.55% 2,923,193
2017-09-28 2017-09-26 4.909 643,194 -1,060 0.59% 3,157,311
2017-09-27 2017-09-25 5.381 644,254 +46,611 0.59% 3,466,602
2017-09-26 2017-09-22 4.663 597,643 -530 0.54% 2,787,024
2017-09-25 2017-09-21 4.456 598,173 -7,415 0.54% 2,665,267
2017-09-22 2017-09-20 4.456 605,588 -10,594 0.55% 2,698,306
2017-09-21 2017-09-19 4.569 616,182 -15,889 0.56% 2,815,311
2017-09-20 2017-09-18 4.644 632,071 +23,834 0.58% 2,935,641
2017-09-18 2017-09-14 4.342 608,237 -10,593 0.55% 2,641,208
2017-09-13 2017-09-11 4.229 618,830 -9,534 0.56% 2,617,106
2017-09-12 2017-09-08 4.305 628,364 +6,886 0.57% 2,704,881
2017-09-11 2017-09-07 4.248 621,478 -40,784 0.57% 2,640,039
2017-09-08 2017-09-06 4.588 662,262 +10,593 0.60% 3,038,352
2017-09-07 2017-09-05 4.814 651,669 -24,894 0.59% 3,137,395
2017-09-06 2017-09-04 4.324 676,563 +4,237 0.62% 2,925,134
2017-09-05 2017-09-01 4.512 672,326 -67,267 0.61% 3,033,750
2017-09-04 2017-08-31 4.814 739,593 -14,300 0.67% 3,560,697
2017-09-01 2017-08-30 5.286 753,893 +1,589 0.69% 3,985,380
2017-08-31 2017-08-29 5.381 752,304 +124,470 0.68% 4,047,997
2017-08-30 2017-08-28 5.475 627,834 +150,953 0.57% 3,437,517
2017-08-29 2017-08-25 4.191 476,881 +4,767 0.43% 1,998,780
2017-08-28 2017-08-24 4.701 472,114 +583 0.43% 2,219,465
2017-08-25 2017-08-22 4.305 471,531 +60,911 0.43% 2,029,771
2017-08-24 2017-08-21 3.059 410,620 -12,712 0.37% 1,255,906
2017-08-18 2017-08-16 2.908 423,332 -8,475 0.39% 1,230,846
2017-08-16 2017-08-14 2.889 431,807 -39,724 0.39% 1,247,335
2017-08-14 2017-08-10 3.172 471,531 -19,598 0.43% 1,495,621
2017-08-11 2017-08-09 3.191 491,129 +21,187 0.45% 1,567,055
2017-08-10 2017-08-08 3.228 469,942 +2,648 0.43% 1,517,198
2017-08-09 2017-08-07 3.285 467,294 +6,886 0.43% 1,535,117
2017-08-08 2017-08-04 3.247 460,408 +3,707 0.42% 1,495,111
2017-08-07 2017-08-03 3.266 456,701 -15,360 0.42% 1,491,695
2017-07-28 2017-07-26 3.247 472,061 -529 0.43% 1,532,952
2017-07-26 2017-07-24 3.172 472,590 +2,118 0.43% 1,498,980
2017-07-25 2017-07-21 3.285 470,472 -3,178 0.43% 1,545,557
2017-07-21 2017-07-19 3.361 473,650 -7,415 0.43% 1,591,767
2017-07-19 2017-07-17 3.021 481,065 +2,119 0.44% 1,453,201
2017-07-18 2017-07-14 3.021 478,946 -530 0.44% 1,446,800
2017-07-17 2017-07-13 2.964 479,476 +8,475 0.44% 1,421,244
2017-07-14 2017-07-12 3.021 471,001 -92,691 0.43% 1,422,800
2017-07-13 2017-07-11 3.210 563,692 +20,657 0.51% 1,809,226
2017-07-12 2017-07-10 3.361 543,035 -15,890 0.49% 1,824,945
2017-07-11 2017-07-07 3.398 558,925 -29,132 0.51% 1,899,451
2017-07-10 2017-07-06 3.474 588,057 +27,543 0.54% 2,042,863
2017-07-07 2017-07-05 3.285 560,514 -2,119 0.51% 1,841,356
2017-07-06 2017-07-04 3.210 562,633 -25,424 0.51% 1,805,827
2017-07-04 2017-06-30 3.568 588,057 +2,649 0.54% 2,098,376
2017-07-03 2017-06-29 3.644 585,408 +1,059 0.53% 2,133,133
2017-06-30 2017-06-28 3.663 584,349 -13,241 0.53% 2,140,307
2017-06-29 2017-06-27 3.757 597,590 -46,081 0.54% 2,245,217
2017-06-28 2017-06-26 3.587 643,671 +20,127 0.59% 2,308,977
2017-06-27 2017-06-23 4.078 623,544 +68,326 0.57% 2,542,862
2017-06-26 2017-06-22 4.248 555,218 -12,182 0.51% 2,358,566
2017-06-23 2017-06-21 4.569 567,400 -25,953 0.52% 2,592,428
2017-06-22 2017-06-20 4.909 593,353 +12,712 0.54% 2,912,651
2017-06-21 2017-06-19 5.003 580,641 -6,356 0.53% 2,905,063
2017-06-20 2017-06-16 4.909 586,997 +529 0.53% 2,881,451
2017-06-19 2017-06-15 5.098 586,468 -1,059 0.53% 2,989,579
2017-06-16 2017-06-14 5.192 587,527 -17,479 0.53% 3,050,440
2017-06-15 2017-06-13 5.381 605,006 -40,784 0.55% 3,255,416
2017-06-14 2017-06-12 5.475 645,790 -1,589 0.59% 3,535,829
2017-06-13 2017-06-09 4.814 647,379 +46,611 0.59% 3,116,741
2017-06-12 2017-06-08 5.758 600,768 -5,827 0.55% 3,459,462
2017-06-09 2017-06-07 6.136 606,595 +12,183 0.55% 3,722,067
2017-06-08 2017-06-06 6.986 594,412 -6,356 0.54% 4,152,324
2017-06-07 2017-06-05 6.797 600,768 +28,072 0.55% 4,083,300
2017-06-06 2017-06-02 7.646 572,696 -18,009 0.52% 4,379,063
2017-06-05 2017-06-01 8.024 590,705 -31,779 0.54% 4,739,817
2017-06-02 2017-05-31 8.307 622,484 -9,534 0.57% 5,171,099
2017-06-01 2017-05-29 8.402 632,018 -18,009 0.58% 5,309,962
2017-05-31 2017-05-26 8.685 650,027 +27,543 0.59% 5,645,354
2017-05-29 2017-05-25 8.307 622,484 +6,885 0.57% 5,171,099
2017-05-26 2017-05-24 8.118 615,599 +2,648 0.56% 4,997,679
2017-05-25 2017-05-23 8.307 612,951 +9,534 0.56% 5,091,907
2017-05-24 2017-05-22 8.402 603,417 -4,237 0.55% 5,069,668
2017-05-23 2017-05-19 8.968 607,654 +51,907 0.55% 5,449,441
2017-05-22 2017-05-18 10.006 555,747 +48,729 0.51% 5,561,027
2017-05-19 2017-05-17 8.307 507,018 -18,539 0.46% 4,211,900
2017-05-18 2017-05-16 9.346 525,557 -27,542 0.48% 4,911,645
2017-05-17 2017-05-15 10.384 553,099 -136,652 0.50% 5,743,380
2017-05-16 2017-05-12 10.950 689,751 +4,767 0.63% 7,553,049
2017-05-15 2017-05-11 10.950 684,984 +2,118 0.62% 7,500,849
2017-05-12 2017-05-10 10.762 682,866 +4,237 0.62% 7,348,731
2017-05-11 2017-05-09 11.328 678,629 +2,649 0.62% 7,687,509
2017-05-09 2017-05-05 11.328 675,980 +5,296 0.62% 7,657,501
2017-05-08 2017-05-04 11.328 670,684 -15,889 0.61% 7,597,508
2017-05-04 2017-04-28 11.706 686,573 +3,178 0.63% 8,036,749
2017-05-02 2017-04-27 12.083 683,395 +69,385 0.62% 8,257,598
2017-04-28 2017-04-26 11.706 614,010 -37,076 0.56% 7,187,355
2017-04-27 2017-04-25 10.384 651,086 -20,657 0.59% 6,760,877
2017-04-25 2017-04-21 10.573 671,743 -4,237 0.61% 7,102,204
2017-04-21 2017-04-19 10.573 675,980 +3,178 0.62% 7,147,001
2017-04-20 2017-04-18 10.573 672,802 +10,063 0.61% 7,113,401
2017-04-19 2017-04-13 10.573 662,739 -4,237 0.60% 7,007,007
2017-04-18 2017-04-12 10.573 666,976 +3,178 0.61% 7,051,804
2017-04-13 2017-04-11 11.328 663,798 -16,949 0.60% 7,519,504
2017-04-12 2017-04-10 11.328 680,747 +1,059 0.62% 7,711,502
2017-04-11 2017-04-07 11.328 679,688 -6,885 0.62% 7,699,506
2017-04-10 2017-04-06 11.517 686,573 +10,593 0.63% 7,907,124
2017-04-07 2017-04-05 11.894 675,980 +9,004 0.62% 8,040,377
2017-04-06 2017-04-03 11.139 666,976 +6,886 0.61% 7,429,579
2017-04-05 2017-03-31 11.517 660,090 -5,297 0.60% 7,602,125
2017-04-03 2017-03-30 11.328 665,387 +5,297 0.61% 7,537,504
2017-03-30 2017-03-28 11.706 660,090 +1,589 0.60% 7,726,750
2017-03-29 2017-03-27 11.706 658,501 -1,060 0.60% 7,708,149
2017-03-28 2017-03-24 12.083 659,561 -2,118 0.60% 7,969,607
2017-03-27 2017-03-23 11.706 661,679 -1,589 0.60% 7,745,350
2017-03-24 2017-03-22 11.328 663,268 +30,720 0.60% 7,513,500
2017-03-23 2017-03-21 12.083 632,548 +15,360 0.58% 7,643,204
2017-03-22 2017-03-20 12.083 617,188 +29,131 0.56% 7,457,606
2017-03-21 2017-03-17 12.650 588,057 +103,284 0.54% 7,438,686
2017-03-20 2017-03-16 12.838 484,773 +26,483 0.44% 6,223,710
2017-03-17 2017-03-15 10.950 458,290 +32,310 0.42% 5,018,459
2017-03-16 2017-03-14 11.328 425,980 +43,432 0.39% 4,825,501
2017-03-15 2017-03-13 13.027 382,548 -153,602 0.35% 4,983,529
2017-03-14 2017-03-10 14.726 536,150 -9,534 0.57% 7,895,559
2017-03-13 2017-03-09 15.293 545,684 +3,178 0.59% 8,345,036
2017-03-10 2017-03-08 15.482 542,506 -62,500 0.58% 8,398,861
2017-03-09 2017-03-07 14.915 605,006 -1,059 0.65% 9,023,785
2017-03-08 2017-03-06 15.482 606,065 +14,831 0.65% 9,382,856
2017-03-07 2017-03-03 16.048 591,234 +22,245 0.63% 9,488,123
2017-03-06 2017-03-02 14.538 568,989 -529 0.61% 8,271,734
2017-03-03 2017-03-01 13.405 569,518 +5,296 0.61% 7,634,275
2017-03-02 2017-02-28 13.405 564,222 +5,827 0.61% 7,563,283
2017-03-01 2017-02-27 13.782 558,395 -17,479 0.60% 7,696,023
2017-02-28 2017-02-24 13.216 575,874 +7,945 0.62% 7,610,751
2017-02-27 2017-02-23 12.838 567,929 +143,538 0.61% 7,291,300
2017-02-24 2017-02-22 13.216 424,391 -49,259 0.46% 5,608,751
2017-02-23 2017-02-21 12.838 473,650 +10,593 0.51% 6,080,908
2017-02-22 2017-02-20 13.782 463,057 +28,602 0.50% 6,382,037
2017-02-21 2017-02-17 12.650 434,455 +2,119 0.47% 5,495,682
2017-02-20 2017-02-16 12.272 432,336 +13,241 0.46% 5,305,627
2017-02-17 2017-02-15 12.272 419,095 +530 0.45% 5,143,134
2017-02-16 2017-02-14 12.272 418,565 -13,771 0.45% 5,136,630
2017-02-15 2017-02-13 12.083 432,336 -6,886 0.46% 5,224,002
2017-02-14 2017-02-10 11.517 439,222 +103,284 0.47% 5,058,432
2017-02-13 2017-02-09 12.083 335,938 -72,563 0.36% 4,059,206
2017-02-10 2017-02-08 12.461 408,501 +4,237 0.44% 5,090,249
2017-02-09 2017-02-07 12.272 404,264 +9,004 0.43% 4,961,128
2017-02-08 2017-02-06 12.083 395,260 +67,267 0.42% 4,776,006
2017-02-07 2017-02-03 10.762 327,993 -12,712 0.35% 3,529,729
2017-02-06 2017-02-02 10.762 340,705 +2,648 0.37% 3,666,531
2017-02-02 2017-01-27 11.328 338,057 +7,945 0.36% 3,829,510
2017-02-01 2017-01-25 10.573 330,112 +2,119 0.35% 3,490,208
2017-01-26 2017-01-24 10.006 327,993 -5,297 0.35% 3,282,029
2017-01-25 2017-01-23 9.818 333,290 +3,178 0.36% 3,272,108
2017-01-24 2017-01-20 10.006 330,112 -3,707 0.35% 3,303,233
2017-01-20 2017-01-18 11.706 333,819 +16,949 0.36% 3,907,552
2017-01-19 2017-01-17 10.573 316,870 +34,958 0.34% 3,350,203
2017-01-18 2017-01-16 9.629 281,912 +66,737 0.30% 2,714,474
2017-01-17 2017-01-13 8.968 215,175 -3,178 0.23% 1,929,689
2017-01-16 2017-01-12 8.118 218,353 +1,059 0.23% 1,772,677
2017-01-13 2017-01-11 7.930 217,294 +5,297 0.23% 1,723,055
2017-01-12 2017-01-10 8.118 211,997 +2,648 0.23% 1,721,076
2017-01-11 2017-01-09 7.552 209,349 -19,068 0.22% 1,581,004
2017-01-09 2017-01-05 6.230 228,417 -14,301 0.24% 1,423,129
2016-12-30 2016-12-28 6.042 242,718 -47,669 0.26% 1,466,405
2016-12-29 2016-12-23 6.230 290,387 +22,775 0.31% 1,809,227
2016-12-28 2016-12-22 6.230 267,612 -10,593 0.29% 1,667,330
2016-12-19 2016-12-15 6.230 278,205 -2,648 0.30% 1,733,328
2016-12-16 2016-12-14 6.419 280,853 +29,131 0.30% 1,802,852
2016-12-14 2016-12-12 6.891 251,722 -3,707 0.27% 1,734,667
2016-12-13 2016-12-09 6.797 255,429 -7,416 0.27% 1,736,100
2016-12-12 2016-12-08 6.986 262,845 -30,720 0.28% 1,836,130
2016-12-09 2016-12-07 7.080 293,565 +2,119 0.31% 2,078,440
2016-12-08 2016-12-06 7.363 291,446 -2,649 0.31% 2,145,975
2016-12-07 2016-12-05 7.458 294,095 -158,898 0.32% 2,193,243
2016-12-06 2016-12-02 7.174 452,993 +129,237 0.49% 3,249,953
2016-12-05 2016-12-01 7.363 323,756 -12,712 0.35% 2,383,880
2016-12-02 2016-11-30 7.363 336,468 -24,894 0.36% 2,477,481
2016-12-01 2016-11-29 7.646 361,362 +87,924 0.39% 2,763,118
2016-11-30 2016-11-28 7.646 273,438 -2,648 0.29% 2,090,816
2016-11-29 2016-11-25 7.458 276,086 +2,648 0.30% 2,058,939
2016-11-28 2016-11-24 7.552 273,438 -74,682 0.29% 2,065,004
2016-11-25 2016-11-23 7.458 348,120 +73,623 0.37% 2,596,140
2016-11-24 2016-11-22 6.986 274,497 -15,360 0.29% 1,917,526
2016-11-23 2016-11-21 6.986 289,857 -88,983 0.31% 2,024,825
2016-11-22 2016-11-18 6.702 378,840 +100,106 0.41% 2,539,137
2016-11-21 2016-11-17 5.758 278,734 +24,020 0.30% 1,605,062
2016-11-18 2016-11-16 6.419 254,714 +1,059 0.27% 1,635,060
2016-11-16 2016-11-14 6.797 253,655 +2,648 0.27% 1,724,042
2016-11-15 2016-11-11 7.080 251,007 -3,178 0.27% 1,777,130
2016-11-14 2016-11-10 7.080 254,185 +5,297 0.27% 1,799,630
2016-11-10 2016-11-08 7.174 248,888 +1,589 0.27% 1,785,622
2016-11-07 2016-11-03 7.930 247,299 -24,365 0.27% 1,960,982
2016-11-04 2016-11-02 8.024 271,664 +4,767 0.29% 2,179,832
2016-11-03 2016-11-01 7.930 266,897 +530 0.29% 2,116,386
2016-11-02 2016-10-31 8.024 266,367 -5,297 0.29% 2,137,329
2016-10-28 2016-10-26 8.968 271,664 -1,588 0.29% 2,436,283
2016-10-27 2016-10-25 9.157 273,252 +2,648 0.29% 2,502,114
2016-10-26 2016-10-24 9.440 270,604 +3,178 0.29% 2,554,502
2016-10-25 2016-10-20 9.346 267,426 +5,826 0.29% 2,499,256
2016-10-12 2016-10-07 9.346 261,600 -4,237 0.28% 2,444,809
2016-10-07 2016-10-05 9.629 265,837 -1,589 0.29% 2,559,691
2016-10-06 2016-10-04 9.629 267,426 +2,118 0.29% 2,574,991
2016-10-05 2016-10-03 9.440 265,308 +4,238 0.28% 2,504,508
2016-10-04 2016-09-30 9.346 261,070 -2,649 0.28% 2,439,856
2016-10-03 2016-09-29 9.346 263,719 -3,178 0.28% 2,464,612
2016-09-30 2016-09-28 9.346 266,897 +2,119 0.29% 2,494,313
2016-09-20 2016-09-15 10.195 264,778 +5,826 0.28% 2,699,465
2016-09-14 2016-09-12 8.968 258,952 -2,118 0.29% 2,322,282
2016-08-10 2016-08-08 10.384 261,070 -2,119 0.29% 2,710,951
2016-08-09 2016-08-05 9.629 263,189 +2,119 0.29% 2,534,194
2016-08-08 2016-08-04 9.818 261,070 +1,059 0.29% 2,563,081
2016-07-28 2016-07-26 10.573 260,011 +9,534 0.29% 2,749,044
2016-07-26 2016-07-22 10.950 250,477 -1,589 0.28% 2,742,823
2016-07-11 2016-07-07 12.083 252,066 +1,589 0.28% 3,045,764
2016-06-16 2016-06-14 12.272 250,477 -3,178 0.28% 3,073,854
2016-06-15 2016-06-13 12.461 253,655 -1,059 0.28% 3,160,744
2016-06-14 2016-06-10 13.027 254,714 -3,708 0.29% 3,318,210
2016-06-13 2016-06-08 13.027 258,422 -11,123 0.29% 3,366,515
2016-06-10 2016-06-07 13.216 269,545 -39,724 0.30% 3,562,307
2016-06-07 2016-06-03 13.027 309,269 -4,767 0.35% 4,028,909
2016-06-01 2016-05-30 13.594 314,036 -3,708 0.35% 4,268,880
2016-05-20 2016-05-18 13.594 317,744 -1,059 0.36% 4,319,285
2016-05-19 2016-05-17 13.594 318,803 -1,060 0.36% 4,333,680
2016-05-18 2016-05-16 13.594 319,863 +1,060 0.36% 4,348,090
2016-05-17 2016-05-13 13.782 318,803 -10,064 0.36% 4,393,870
2016-05-13 2016-05-11 14.538 328,867 -530 0.37% 4,780,937
2016-05-12 2016-05-10 14.538 329,397 -2,118 0.37% 4,788,642
2016-05-11 2016-05-09 14.538 331,515 -11,123 0.37% 4,819,432
2016-05-06 2016-05-04 13.782 342,638 -3,178 0.38% 4,722,374
2016-04-29 2016-04-27 13.971 345,816 +5,297 0.39% 4,831,464
2016-04-28 2016-04-26 13.594 340,519 -6,886 0.38% 4,628,879
2016-04-25 2016-04-21 13.971 347,405 -1,589 0.39% 4,853,665
2016-04-22 2016-04-20 13.594 348,994 -3,178 0.39% 4,744,085
2016-04-21 2016-04-19 14.160 352,172 +2,648 0.39% 4,986,756
2016-04-20 2016-04-18 14.349 349,524 -529 0.39% 5,015,250
2016-04-19 2016-04-15 14.726 350,053 -4,238 0.39% 5,155,020
2016-04-18 2016-04-14 13.971 354,291 -2,118 0.40% 4,949,870
2016-04-15 2016-04-13 14.915 356,409 -5,827 0.40% 5,315,912
2016-04-14 2016-04-12 14.538 362,236 +3,708 0.41% 5,266,042
2016-04-13 2016-04-11 14.160 358,528 +1,589 0.40% 5,076,756
2016-04-12 2016-04-08 14.160 356,939 +6,197 0.40% 5,054,256
2016-04-11 2016-04-07 13.782 350,742 -1,059 0.39% 4,834,067
2016-04-08 2016-04-06 13.027 351,801 +32,839 0.39% 4,582,982
2016-04-07 2016-04-05 11.894 318,962 -24,894 0.36% 3,793,862
2016-04-06 2016-04-01 11.139 343,856 -51,907 0.38% 3,830,281
2016-04-05 2016-03-31 12.083 395,763 -25,953 0.44% 4,782,083
2016-04-01 2016-03-30 11.139 421,716 +1,059 0.47% 4,697,579
2016-03-30 2016-03-24 10.006 420,657 +4,767 0.47% 4,209,262
2016-03-29 2016-03-23 10.384 415,890 +5,826 0.47% 4,318,602
2016-03-24 2016-03-22 10.573 410,064 +26,483 0.46% 4,335,525
2016-03-23 2016-03-21 10.384 383,581 +14,831 0.43% 3,983,105
2016-03-22 2016-03-18 10.762 368,750 +21,716 0.41% 3,968,340
2016-03-21 2016-03-17 10.762 347,034 +3,178 0.39% 3,734,641
2016-03-18 2016-03-16 10.762 343,856 +15,360 0.39% 3,700,441
2016-03-16 2016-03-14 11.328 328,496 +530 0.37% 3,721,203
2016-03-09 2016-03-07 10.762 327,966 -1,589 0.37% 3,529,439
2016-03-07 2016-03-03 11.517 329,555 -2,648 0.37% 3,795,419
2016-03-04 2016-03-02 11.894 332,203 +2,648 0.37% 3,951,355
2016-03-02 2016-02-29 10.950 329,555 +2,648 0.37% 3,608,759
2016-03-01 2016-02-26 11.517 326,907 +715 0.37% 3,764,923
2016-02-26 2016-02-24 11.894 326,192 -4,237 0.37% 3,879,858
2016-02-25 2016-02-23 12.461 330,429 +16,949 0.37% 4,117,410
2016-02-24 2016-02-22 11.894 313,480 +5,297 0.35% 3,728,657
2016-02-23 2016-02-19 8.213 308,183 +4,237 0.35% 2,531,045
2016-02-19 2016-02-17 8.118 303,946 -13,242 0.34% 2,467,555
2016-02-18 2016-02-16 8.307 317,188 +14,831 0.36% 2,634,944
2016-02-17 2016-02-15 8.213 302,357 -5,297 0.34% 2,483,198
2016-02-16 2016-02-12 7.835 307,654 +9,534 0.35% 2,410,531
2016-02-12 2016-02-05 10.573 298,120 -2,118 0.36% 3,151,963
2016-02-11 2016-02-04 10.573 300,238 +2,118 0.36% 3,174,356
2016-02-05 2016-02-03 10.573 298,120 +1,060 0.36% 3,151,963
2016-02-03 2016-02-01 13.216 297,060 -530 0.36% 3,925,945
2016-02-02 2016-01-29 13.216 297,590 +530 0.36% 3,932,949
2016-02-01 2016-01-28 13.594 297,060 -530 0.36% 4,038,115
2016-01-29 2016-01-27 15.104 297,590 +92,161 0.36% 4,494,799
2016-01-28 2016-01-26 12.838 205,429 -1,059 0.25% 2,637,380
2016-01-27 2016-01-25 14.160 206,488 +1,589 0.25% 2,923,870
2016-01-25 2016-01-21 13.782 204,899 -5,297 0.25% 2,824,000
2016-01-22 2016-01-20 15.482 210,196 +13,771 0.25% 3,254,170
2016-01-21 2016-01-19 16.992 196,425 +3,178 0.24% 3,337,654
2016-01-20 2016-01-18 17.747 193,247 +3,178 0.23% 3,429,593
2016-01-18 2016-01-14 18.691 190,069 +7,945 0.23% 3,552,618
2016-01-12 2016-01-08 20.202 182,124 +5,826 0.22% 3,679,196
2016-01-11 2016-01-07 18.691 176,298 -529 0.21% 3,295,221
2016-01-07 2016-01-05 19.824 176,827 +5,826 0.21% 3,505,418
2015-12-30 2015-12-28 21.901 171,001 +3,178 0.21% 3,745,059
2015-12-29 2015-12-24 23.222 167,823 +5,297 0.20% 3,897,253
2015-12-28 2015-12-22 23.034 162,526 -4,767 0.20% 3,743,559
2015-12-22 2015-12-18 23.411 167,293 +6,885 0.20% 3,916,530
2015-12-21 2015-12-17 22.467 160,408 -16,419 0.19% 3,603,919
2015-12-17 2015-12-15 25.110 176,827 +3,178 0.21% 4,440,197
2015-12-16 2015-12-14 25.299 173,649 +1,589 0.21% 4,393,181
2015-12-15 2015-12-11 26.998 172,060 -15,890 0.21% 4,645,345
2015-12-14 2015-12-10 24.922 187,950 -10,593 0.23% 4,684,015
2015-12-10 2015-12-08 24.922 198,543 +22,245 0.24% 4,948,009
2015-12-09 2015-12-07 25.488 176,298 -18,538 0.21% 4,493,483
2015-12-08 2015-12-04 25.488 194,836 -3,178 0.23% 4,965,980
2015-12-07 2015-12-03 25.110 198,014 +6,356 0.24% 4,972,211
2015-12-04 2015-12-02 24.922 191,658 +36,494 0.23% 4,776,424
2015-12-03 2015-12-01 24.166 155,164 +529 0.19% 3,749,755
2015-11-30 2015-11-26 22.467 154,635 +8,475 0.19% 3,474,215
2015-11-27 2015-11-25 22.467 146,160 +1,589 0.18% 3,283,806
2015-11-26 2015-11-24 22.656 144,571 -2,119 0.18% 3,275,401
2015-11-25 2015-11-23 21.712 146,690 +530 0.18% 3,184,933
2015-11-24 2015-11-20 23.222 146,160 +2,119 0.18% 3,394,186
2015-11-18 2015-11-16 24.733 144,041 +529 0.18% 3,562,537
2015-11-17 2015-11-13 24.166 143,512 +1,060 0.18% 3,468,168
2015-11-16 2015-11-12 23.600 142,452 +25,423 0.18% 3,361,867
2015-11-12 2015-11-10 21.712 117,029 -16,419 0.14% 2,540,934
2015-11-11 2015-11-09 22.278 133,448 -1,059 0.16% 2,973,008
2015-11-10 2015-11-06 22.278 134,507 -2,119 0.17% 2,996,601
2015-11-09 2015-11-05 18.691 136,626 -4,237 0.17% 2,553,704
2015-11-04 2015-11-02 19.069 140,863 -27,013 0.17% 2,686,088
2015-11-03 2015-10-30 20.957 167,876 +6,356 0.21% 3,518,144
2015-10-30 2015-10-28 22.278 161,520 -530 0.20% 3,598,407
2015-10-29 2015-10-27 22.656 162,050 -4,767 0.20% 3,671,405
2015-10-28 2015-10-26 22.656 166,817 -3,178 0.21% 3,779,406
2015-10-27 2015-10-23 21.712 169,995 +7,945 0.21% 3,690,931
2015-10-23 2015-10-20 25.677 162,050 +1,060 0.20% 4,160,925
2015-10-20 2015-10-16 26.432 160,990 -8,475 0.20% 4,255,288
2015-10-19 2015-10-15 26.054 169,465 -1,059 0.21% 4,415,309
2015-10-16 2015-10-14 27.942 170,524 +4,767 0.21% 4,764,850
2015-10-15 2015-10-13 26.621 165,757 +1,589 0.20% 4,412,584
2015-10-14 2015-10-12 26.621 164,168 +529 0.20% 4,370,283
2015-10-13 2015-10-09 25.866 163,639 -4,767 0.20% 4,232,621
2015-10-12 2015-10-08 25.677 168,406 +4,238 0.21% 4,324,127
2015-10-09 2015-10-07 26.243 164,168 -7,945 0.20% 4,308,294
2015-10-08 2015-10-06 25.299 172,113 -13,772 0.21% 4,354,321
2015-10-07 2015-10-05 26.998 185,885 +15,890 0.23% 5,018,598
2015-10-06 2015-10-02 24.922 169,995 +2,119 0.21% 4,236,547
2015-10-05 2015-09-30 23.034 167,876 -1,589 0.21% 3,866,789
2015-10-02 2015-09-29 22.278 169,465 -4,237 0.21% 3,775,409
2015-09-30 2015-09-25 21.901 173,702 -6,356 0.21% 3,804,213
2015-09-29 2015-09-24 20.579 180,058 +5,826 0.22% 3,705,450
2015-09-25 2015-09-23 20.579 174,232 +15,360 0.22% 3,585,555
2015-09-24 2015-09-22 23.034 158,872 +16,949 0.20% 3,659,394
2015-09-23 2015-09-21 20.390 141,923 +7,945 0.18% 2,893,867
2015-09-22 2015-09-18 18.125 133,978 -1,059 0.17% 2,428,324
2015-09-21 2015-09-17 17.370 135,037 -1,059 0.17% 2,345,539
2015-09-18 2015-09-16 17.181 136,096 -5,297 0.17% 2,338,238
2015-09-17 2015-09-15 15.482 141,393 +5,297 0.17% 2,188,990
2015-09-15 2015-09-11 15.859 136,096 -5,297 0.17% 2,158,374
2015-09-11 2015-09-09 14.915 141,393 +5,297 0.17% 2,108,905
2015-09-10 2015-09-08 14.915 136,096 +5,296 0.17% 2,029,899
2015-09-09 2015-09-07 14.349 130,800 +7,415 0.16% 1,876,823
2015-09-08 2015-09-04 14.349 123,385 -529 0.15% 1,770,427
2015-09-07 2015-09-02 13.971 123,914 -530 0.15% 1,731,227
2015-09-02 2015-08-31 13.405 124,444 -2,648 0.15% 1,668,147
2015-09-01 2015-08-28 13.782 127,092 -37,606 0.16% 1,751,633
2015-08-28 2015-08-26 11.517 164,698 -5,297 0.21% 1,896,794
2015-08-27 2015-08-25 11.139 169,995 +530 0.22% 1,893,608
2015-08-25 2015-08-21 12.461 169,465 -3,178 0.22% 2,111,669
2015-08-24 2015-08-20 13.405 172,643 -3,178 0.22% 2,314,245
2015-08-21 2015-08-19 13.971 175,821 -5,826 0.25% 2,456,430
2015-08-20 2015-08-18 14.160 181,647 -3,178 0.26% 2,572,122
2015-08-19 2015-08-17 14.349 184,825 -7,415 0.26% 2,652,017
2015-08-18 2015-08-14 15.670 192,240 -1,060 0.27% 3,012,478
2015-08-17 2015-08-13 15.670 193,300 +2,649 0.28% 3,029,088
2015-08-14 2015-08-12 15.293 190,651 -5,297 0.27% 2,915,588
2015-08-13 2015-08-11 15.859 195,948 -29,661 0.28% 3,107,579
2015-08-12 2015-08-10 16.803 225,609 -530 0.32% 3,790,953
2015-08-11 2015-08-07 16.992 226,139 -5,296 0.32% 3,842,554
2015-08-10 2015-08-06 17.181 231,435 -1,589 0.33% 3,976,238
2015-08-07 2015-08-05 16.803 233,024 +10,593 0.33% 3,915,549
2015-08-06 2015-08-04 17.181 222,431 +6,885 0.32% 3,821,543
2015-08-05 2015-08-03 16.803 215,546 -10,063 0.31% 3,621,863
2015-08-04 2015-07-31 16.614 225,609 -3,178 0.32% 3,748,358
2015-08-03 2015-07-30 16.992 228,787 +9,534 0.33% 3,887,549
2015-07-31 2015-07-29 16.803 219,253 -530 0.31% 3,684,152
2015-07-30 2015-07-28 16.426 219,783 -4,237 0.31% 3,610,068
2015-07-29 2015-07-27 15.670 224,020 +8,474 0.32% 3,510,483
2015-07-28 2015-07-24 18.502 215,546 +11,653 0.31% 3,988,118
2015-07-27 2015-07-23 17.370 203,893 -3,708 0.29% 3,541,540
2015-07-24 2015-07-22 17.370 207,601 -6,356 0.30% 3,605,946
2015-07-23 2015-07-21 16.048 213,957 +5,297 0.30% 3,433,582
2015-07-22 2015-07-20 16.048 208,660 +1,059 0.30% 3,348,576
2015-07-21 2015-07-17 16.426 207,601 -3,178 0.30% 3,409,971
2015-07-20 2015-07-16 16.426 210,779 -529 0.30% 3,462,172
2015-07-17 2015-07-15 15.859 211,308 -2,119 0.30% 3,351,176
2015-07-16 2015-07-14 16.048 213,427 +10,593 0.30% 3,425,076
2015-07-15 2015-07-13 13.027 202,834 -58,262 0.29% 2,642,359
2015-07-14 2015-07-10 11.894 261,096 +75,211 0.37% 3,105,580
2015-07-13 2015-07-09 14.160 185,885 -18,538 0.26% 2,632,132
2015-07-10 2015-07-08 8.213 204,423 -4,767 0.29% 1,678,885
2015-07-09 2015-07-07 12.083 209,190 +6,886 0.30% 2,527,685
2015-07-08 2015-07-06 14.349 202,304 -5,826 0.29% 2,902,820
2015-07-07 2015-07-03 18.314 208,130 -530 0.30% 3,811,610
2015-07-06 2015-07-02 20.768 208,660 +1,059 0.30% 4,333,451
2015-07-03 2015-06-30 22.656 207,601 -4,767 0.30% 4,703,408
2015-07-02 2015-06-29 22.090 212,368 -12,711 0.30% 4,691,124
2015-06-30 2015-06-26 24.544 225,079 -4,767 0.32% 5,524,339
2015-06-29 2015-06-25 26.243 229,846 +3,707 0.33% 6,031,895
2015-06-26 2015-06-24 26.054 226,139 +4,767 0.32% 5,891,916
2015-06-25 2015-06-23 25.110 221,372 +9,004 0.32% 5,558,739
2015-06-24 2015-06-22 23.789 212,368 -1,589 0.30% 5,051,980
2015-06-23 2015-06-19 23.034 213,957 +56,144 0.30% 4,928,200
2015-06-22 2015-06-18 23.600 157,813 +31,780 0.22% 3,724,387
2015-06-19 2015-06-17 21.901 126,033 -26,483 0.18% 2,760,224
2015-06-18 2015-06-16 22.278 152,516 +11,123 0.22% 3,397,812
2015-06-17 2015-06-15 24.166 141,393 +8,475 0.20% 3,416,960
2015-06-16 2015-06-12 19.635 132,918 -18,539 0.19% 2,609,872
2015-06-15 2015-06-11 19.824 151,457 -9,004 0.22% 3,002,484
2015-06-12 2015-06-10 20.768 160,461 +1,589 0.23% 3,332,454
2015-06-11 2015-06-09 17.181 158,872 +4,184 0.23% 2,729,548
2015-06-10 2015-06-08 17.370 154,688 -115,466 0.22% 2,686,869
2015-06-09 2015-06-05 15.859 270,154 -6,356 0.38% 4,284,426
2015-06-08 2015-06-04 15.670 276,510 +23,835 0.39% 4,333,022
2015-06-05 2015-06-03 16.426 252,675 +1,589 0.36% 4,150,338
2015-06-04 2015-06-02 16.048 251,086 +27,013 0.36% 4,029,428
2015-06-03 2015-06-01 15.670 224,073 -20,657 0.32% 3,511,314
2015-06-02 2015-05-29 14.915 244,730 -1,589 0.42% 3,650,197
2015-06-01 2015-05-28 14.538 246,319 +147,776 0.42% 3,580,887
2015-05-29 2015-05-27 13.782 98,543 -14,301 0.17% 1,358,159
2015-05-28 2015-05-26 14.349 112,844 -67,797 0.19% 1,619,176
2015-05-22 2015-05-20 14.160 180,641 +96,398 0.31% 2,557,877
2015-05-21 2015-05-19 11.328 84,243 -15,360 0.14% 954,305
2015-05-19 2015-05-15 10.950 99,603 -3,178 0.17% 1,090,693
2015-05-18 2015-05-14 11.139 102,781 -3,707 0.18% 1,144,898
2015-05-14 2015-05-12 11.139 106,488 +529 0.18% 1,186,191
2015-05-12 2015-05-08 11.139 105,959 +18,009 0.18% 1,180,298
2015-05-11 2015-05-07 10.950 87,950 -3,178 0.15% 963,088
2015-05-08 2015-05-06 11.517 91,128 +8,474 0.16% 1,049,503
2015-05-07 2015-05-05 10.384 82,654 -3,178 0.14% 858,279
2015-05-06 2015-05-04 11.328 85,832 +34,428 0.15% 972,305
2015-05-05 2015-04-30 11.894 51,404 -15,360 0.09% 611,420
2015-05-04 2015-04-29 10.195 66,764 -11,123 0.11% 680,672
2015-04-30 2015-04-28 10.573 77,887 +19,598 0.13% 823,484
2015-04-29 2015-04-27 7.080 58,289 +1,059 0.10% 412,686
2015-04-27 2015-04-23 5.286 57,230 +10,593 0.10% 302,541
2015-04-23 2015-04-21 5.381 46,637 +1,589 0.08% 250,944
2015-04-22 2015-04-20 5.286 45,048 +5,827 0.08% 238,142
2015-04-17 2015-04-15 5.853 39,221 -7,945 0.07% 229,553
2015-04-14 2015-04-10 6.042 47,166 -3,178 0.08% 284,958
2015-04-10 2015-04-08 6.797 50,344 +6,885 0.09% 342,178
2015-03-31 2015-03-27 4.418 43,459 +2,119 0.07% 191,998
2015-02-16 2015-02-12 4.154 41,340 -530 0.07% 171,710
2015-01-26 2015-01-22 4.154 41,870 +530 0.07% 173,911
2015-01-23 2015-01-21 4.154 41,340 -10,593 0.07% 171,710
2015-01-14 2015-01-12 4.814 51,933 -7,416 0.09% 250,026
2015-01-13 2015-01-09 4.342 59,349 +24,365 0.10% 257,717
2015-01-12 2015-01-08 4.059 34,984 -5,297 0.06% 142,007
2015-01-09 2015-01-07 3.776 40,281 +5,297 0.07% 152,101
2015-01-08 2015-01-06 3.833 34,984 +3,178 0.06% 134,081
2014-12-23 2014-12-19 5.098 31,806 -53 0.05% 162,134
2014-12-11 2014-12-09 4.720 31,859 -3,708 0.05% 150,374
2014-12-03 2014-12-01 5.098 35,567 +1,060 0.06% 181,306
2014-12-02 2014-11-28 5.286 34,507 +2,648 0.06% 182,418
2014-12-01 2014-11-27 5.286 31,859 +2,648 0.05% 168,419
2014-10-13 2014-10-09 5.475 29,211 +6,356 0.05% 159,936
2014-10-03 2014-09-29 5.758 22,855 -5,296 0.04% 131,608
2014-09-15 2014-09-11 6.136 28,151 -2,649 0.05% 172,735
2014-08-29 2014-08-27 6.891 30,800 -6,356 0.05% 212,249
2014-08-19 2014-08-15 7.269 37,156 -529 0.06% 270,080
2014-08-15 2014-08-13 7.741 37,685 +7,945 0.06% 291,712
2014-08-14 2014-08-12 7.552 29,740 +6,355 0.05% 224,596
2014-08-08 2014-08-06 7.458 23,385 -211 0.04% 174,396
2014-08-06 2014-08-04 7.835 23,596 +211 0.04% 184,879
2014-07-15 2014-07-11 7.930 23,385 -2,648 0.04% 185,434
2014-07-09 2014-07-07 7.930 26,033 -2,648 0.04% 206,431
2014-07-08 2014-07-04 8.307 28,681 -4,237 0.05% 238,259
2014-07-04 2014-07-02 8.024 32,918 -1,589 0.06% 264,134
2014-07-03 2014-06-30 7.646 34,507 -9,005 0.06% 263,854
2014-06-26 2014-06-24 7.458 43,512 -5,296 0.07% 324,495
2014-06-25 2014-06-23 7.552 48,808 +5,296 0.08% 368,598
2014-06-23 2014-06-19 7.741 43,512 +2,649 0.07% 336,818
2014-06-13 2014-06-11 7.552 40,863 +5,296 0.07% 308,597
2014-06-11 2014-06-09 7.741 35,567 -20,657 0.06% 275,317
2014-06-10 2014-06-06 8.024 56,224 -3,707 0.10% 451,141
2014-06-09 2014-06-05 7.269 59,931 +13,771 0.10% 435,626
2014-06-06 2014-06-04 7.930 46,160 +19,597 0.08% 366,030
2014-05-29 2014-05-27 10.384 26,563 -529 0.05% 275,830
2014-05-16 2014-05-14 10.573 27,092 -5,297 0.05% 286,438
2014-05-08 2014-05-05 10.950 32,389 -10,063 0.06% 354,673
2014-05-07 2014-05-02 10.950 42,452 +7,945 0.07% 464,866
2014-05-05 2014-04-30 10.762 34,507 +2,648 0.06% 371,351
2014-04-30 2014-04-28 10.762 31,859 +5,296 0.05% 342,854
2014-04-25 2014-04-23 10.950 26,563 -3,707 0.05% 290,875
2014-04-11 2014-04-09 11.517 30,270 -3,178 0.05% 348,614
2014-04-10 2014-04-08 11.517 33,448 -7,945 0.06% 385,214
2014-04-08 2014-04-04 11.517 41,393 +530 0.07% 476,715
2014-04-07 2014-04-03 11.328 40,863 +3,178 0.07% 462,896
2014-04-03 2014-04-01 11.517 37,685 -25,954 0.07% 434,011
2014-04-02 2014-03-31 11.328 63,639 +23,835 0.11% 720,903
2014-04-01 2014-03-28 11.139 39,804 -7,415 0.07% 443,385
2014-03-31 2014-03-27 10.762 47,219 +5,296 0.08% 508,152
2014-03-28 2014-03-26 10.950 41,923 +2,649 0.08% 459,074
2014-03-19 2014-03-17 10.950 39,274 +529 0.07% 430,066
2014-03-17 2014-03-13 11.139 38,745 -1,059 0.07% 431,588
2014-03-14 2014-03-12 11.139 39,804 -7,945 0.07% 443,385
2014-03-12 2014-03-10 11.328 47,749 +5,297 0.09% 540,901
2014-03-11 2014-03-07 11.139 42,452 -530 0.08% 472,881
2014-03-10 2014-03-06 10.573 42,982 +3,708 0.08% 454,440
2014-03-07 2014-03-05 10.762 39,274 -1,060 0.07% 422,651
2014-03-06 2014-03-04 11.517 40,334 +1,060 0.07% 464,519
2014-03-04 2014-02-28 11.894 39,274 -2,119 0.07% 467,141
2014-03-03 2014-02-27 11.894 41,393 -7,945 0.07% 492,345
2014-02-26 2014-02-24 12.461 49,338 +3,708 0.09% 614,791
2014-02-24 2014-02-20 12.461 45,630 -7,945 0.08% 568,586
2014-02-21 2014-02-19 12.838 53,575 -2,649 0.10% 687,817
2014-02-20 2014-02-18 12.083 56,224 -5,826 0.10% 679,366
2014-02-19 2014-02-17 11.894 62,050 -17,479 0.11% 738,048
2014-02-17 2014-02-13 12.272 79,529 -1,059 0.14% 975,980
2014-02-14 2014-02-12 12.461 80,588 -9,004 0.14% 1,004,191
2014-02-13 2014-02-11 12.083 89,592 +6,885 0.16% 1,082,558
2014-02-12 2014-02-10 13.027 82,707 +530 0.15% 1,077,441
2014-02-11 2014-02-07 12.838 82,177 +5,826 0.15% 1,055,021
2014-02-10 2014-02-06 13.216 76,351 -10,593 0.14% 1,009,055
2014-02-07 2014-02-05 13.216 86,944 +3,708 0.16% 1,149,052
2014-02-06 2014-02-04 13.782 83,236 +12,712 0.15% 1,147,192
2014-02-05 2014-01-30 12.838 70,524 +31,779 0.13% 905,415
2014-02-04 2014-01-28 12.650 38,745 -38,135 0.07% 490,109
2014-01-29 2014-01-27 11.894 76,880 +14,830 0.14% 914,441
2014-01-28 2014-01-24 12.272 62,050 -26,483 0.11% 761,478
2014-01-27 2014-01-23 13.216 88,533 +27,013 0.16% 1,170,052
2014-01-24 2014-01-22 11.517 61,520 -19,598 0.11% 708,514
2014-01-23 2014-01-21 11.139 81,118 +3,708 0.15% 903,590
2014-01-22 2014-01-20 11.328 77,410 -20,127 0.14% 876,900
2014-01-21 2014-01-17 10.573 97,537 +25,953 0.18% 1,031,239
2014-01-20 2014-01-16 11.894 71,584 +42,373 0.13% 851,449
2014-01-17 2014-01-15 9.251 29,211 -529 0.05% 270,237
2014-01-16 2014-01-14 8.779 29,740 -2,119 0.05% 261,093
2014-01-15 2014-01-13 8.590 31,859 -28,602 0.06% 273,682
2014-01-14 2014-01-10 8.874 60,461 -5,296 0.11% 536,507
2014-01-10 2014-01-08 9.062 65,757 +14,300 0.12% 595,916
2014-01-09 2014-01-07 8.307 51,457 -1,589 0.09% 427,464
2014-01-03 2013-12-31 8.779 53,046 -3,178 0.10% 465,701
2014-01-02 2013-12-27 8.685 56,224 -35,487 0.10% 488,294
2013-12-30 2013-12-24 8.402 91,711 +35,487 0.16% 770,519
2013-12-27 2013-12-20 8.118 56,224 -2,118 0.10% 456,449
2013-12-23 2013-12-19 8.496 58,342 +53 0.10% 495,674
2013-12-20 2013-12-18 8.874 58,289 +1,589 0.10% 517,233
2013-12-19 2013-12-17 9.251 56,700 +5,296 0.10% 524,543
2013-12-13 2013-12-11 8.118 51,404 +1,060 0.09% 417,318
2013-12-10 2013-12-06 8.968 50,344 -2,649 0.09% 451,485
2013-12-09 2013-12-05 8.496 52,993 -7,945 0.10% 450,229
2013-12-03 2013-11-29 7.930 60,938 +5,297 0.11% 483,214
2013-11-26 2013-11-22 8.874 55,641 -15,890 0.10% 493,736
2013-11-25 2013-11-21 7.835 71,531 +5,297 0.13% 560,460
2013-11-22 2013-11-20 7.646 66,234 -4,237 0.12% 506,452
2013-11-21 2013-11-19 8.213 70,471 +2,648 0.13% 578,764
2013-11-20 2013-11-18 7.930 67,823 +4,237 0.12% 537,809
2013-11-19 2013-11-15 8.968 63,586 +6,886 0.11% 570,239
2013-11-18 2013-11-14 9.062 56,700 -530 0.10% 513,838
2013-11-15 2013-11-13 9.157 57,230 -2,119 0.10% 524,044
2013-11-14 2013-11-12 9.062 59,349 -1,589 0.11% 537,844
2013-11-13 2013-11-11 8.874 60,938 -10,593 0.11% 540,739
2013-11-11 2013-11-07 7.646 71,531 -18,538 0.13% 546,955
2013-11-08 2013-11-06 7.174 90,069 +9,534 0.16% 646,191
2013-11-07 2013-11-05 7.741 80,535 +22,246 0.15% 623,405
2013-11-06 2013-11-04 6.702 58,289 +4,767 0.11% 390,676
2013-11-05 2013-11-01 5.664 53,522 +1,589 0.10% 303,149
2013-11-04 2013-10-31 5.664 51,933 +4,767 0.09% 294,149
2013-10-31 2013-10-29 5.475 47,166 -57,733 0.09% 258,243
2013-10-30 2013-10-28 5.664 104,899 +34,428 0.19% 594,148
2013-10-28 2013-10-24 5.098 70,471 -12,183 0.13% 359,233
2013-10-25 2013-10-23 5.098 82,654 -12,182 0.15% 421,337
2013-10-24 2013-10-22 5.098 94,836 -11,652 0.17% 483,436
2013-10-23 2013-10-21 5.098 106,488 +7,415 0.19% 542,833
2013-10-22 2013-10-18 5.098 99,073 -4,767 0.18% 505,035
2013-10-21 2013-10-17 5.098 103,840 +16,419 0.19% 529,335
2013-10-18 2013-10-16 5.192 87,421 -5,296 0.16% 453,890
2013-10-17 2013-10-15 5.192 92,717 -39,725 0.17% 481,387
2013-10-16 2013-10-11 5.192 132,442 -2,648 0.24% 687,639
2013-10-15 2013-10-10 5.286 135,090 -52,436 0.24% 714,140
2013-10-07 2013-10-03 4.909 187,526 +51,906 0.34% 920,528
2013-10-03 2013-09-30 5.003 135,620 -8,474 0.24% 678,534
2013-10-02 2013-09-27 5.098 144,094 -29,132 0.26% 734,534
2013-09-30 2013-09-26 5.003 173,226 +127,119 0.31% 866,684
2013-09-27 2013-09-25 4.814 46,107 -7,415 0.08% 221,978
2013-09-26 2013-09-24 5.098 53,522 +10,593 0.10% 272,834
2013-09-25 2013-09-23 4.720 42,929 +7,945 0.08% 202,625
2013-09-24 2013-09-19 5.853 34,984 -286,547 0.06% 204,754
2013-09-12 2013-09-10 4.305 321,531 -5,296 0.58% 1,384,075
2013-09-11 2013-09-09 4.418 326,827 +5,296 0.59% 1,443,896
2013-08-26 2013-08-22 3.889 321,531 -1,589 0.58% 1,250,524
2013-08-21 2013-08-19 3.908 323,120 -2,648 0.58% 1,262,805
2013-08-13 2013-08-09 4.059 325,768 +2,648 0.59% 1,322,357
2013-08-06 2013-08-02 4.154 323,120 -16,419 0.58% 1,342,111
2013-08-05 2013-08-01 4.135 339,539 -7,415 0.61% 1,403,899
2013-07-30 2013-07-26 3.889 346,954 -43,962 0.63% 1,349,401
2013-07-29 2013-07-25 3.889 390,916 +43,962 0.71% 1,520,382
2013-07-26 2013-07-24 3.852 346,954 +2,648 0.63% 1,336,300
2013-07-25 2013-07-23 3.833 344,306 -1,059 0.62% 1,319,601
2013-07-23 2013-07-19 3.908 345,365 -13,772 0.62% 1,349,742
2013-07-22 2013-07-18 4.040 359,137 +3,178 0.65% 1,451,028
2013-07-19 2013-07-17 4.003 355,959 +53 0.64% 1,424,747
2013-07-17 2013-07-15 4.040 355,906 -11,123 0.64% 1,437,974
2013-07-16 2013-07-12 3.927 367,029 +15,890 0.66% 1,441,338
2013-07-12 2013-07-10 4.021 351,139 +5,297 0.63% 1,412,084
2013-07-08 2013-07-04 4.210 345,842 -4,237 0.62% 1,456,078
2013-07-05 2013-07-03 4.286 350,079 -29,661 0.63% 1,500,355
2013-07-04 2013-07-02 3.965 379,740 -12,183 0.69% 1,505,593
2013-07-03 2013-06-28 3.908 391,923 +2,649 0.71% 1,531,698
2013-07-02 2013-06-27 4.021 389,274 -5,297 0.70% 1,565,442
2013-06-27 2013-06-25 3.814 394,571 +4,237 0.71% 1,504,799
2013-06-26 2013-06-24 3.870 390,334 -19,067 0.71% 1,510,749
2013-06-25 2013-06-21 3.795 409,401 -2,119 0.74% 1,553,628
2013-06-24 2013-06-20 3.965 411,520 -13,771 0.74% 1,631,594
2013-06-21 2013-06-19 3.908 425,291 +20,656 0.77% 1,662,105
2013-06-20 2013-06-18 4.154 404,635 -2,648 0.73% 1,680,692
2013-06-17 2013-06-13 3.417 407,283 -5,296 0.74% 1,391,800
2013-06-14 2013-06-11 3.398 412,579 +6,885 0.75% 1,402,108
2013-06-13 2013-06-10 3.587 405,694 +28,072 0.73% 1,455,306
2013-06-11 2013-06-07 3.738 377,622 +3,708 0.68% 1,411,642
2013-06-10 2013-06-06 3.946 373,914 +3,707 0.68% 1,475,435
2013-06-07 2013-06-05 4.003 370,207 +34,958 0.67% 1,481,776
2013-06-06 2013-06-04 3.908 335,249 +23,835 0.61% 1,310,207
2013-06-05 2013-06-03 3.852 311,414 +10,593 0.56% 1,199,417
2013-06-04 2013-05-31 3.984 300,821 +12,712 0.54% 1,198,375
2013-06-03 2013-05-30 4.003 288,109 +15,890 0.52% 1,153,174
2013-05-31 2013-05-29 3.870 272,219 -6,886 0.49% 1,053,596
2013-05-30 2013-05-28 4.003 279,105 -36,546 0.50% 1,117,135
2013-05-29 2013-05-27 4.720 315,651 +269,597 0.57% 1,489,873
2013-05-28 2013-05-24 3.814 46,054 +5,297 0.08% 175,639
2013-05-27 2013-05-23 3.965 40,757 -22,776 0.07% 161,593
2013-05-24 2013-05-22 4.248 63,533 +6,886 0.11% 269,888
2013-05-22 2013-05-20 4.493 56,647 +529 0.10% 254,540
2013-05-21 2013-05-16 3.738 56,118 +3,178 0.10% 209,783
2013-05-20 2013-05-15 4.154 52,940 +2,649 0.10% 219,892
2013-05-16 2013-05-14 4.909 50,291 +24,894 0.09% 246,868
2013-05-15 2013-05-13 3.115 25,397 -15,890 0.05% 79,117
2013-05-03 2013-04-30 2.360 41,287 -1,589 0.07% 97,437
2013-04-22 2013-04-18 2.360 42,876 -1,589 0.08% 101,187
2013-02-26 2013-02-22 2.020 44,465 -3,708 0.08% 89,826
2013-02-21 2013-02-19 2.171 48,173 -3,178 0.09% 104,593
2013-02-15 2013-02-08 2.266 51,351 -529 0.09% 116,341
2013-02-14 2013-02-07 2.152 51,880 -424 0.09% 111,662
2013-02-08 2013-02-06 2.322 52,304 -4,237 0.09% 121,462
2013-01-31 2013-01-29 2.436 56,541 -39,195 0.10% 137,707
2013-01-29 2013-01-25 2.473 95,736 -530 0.17% 236,782
2013-01-28 2013-01-24 2.454 96,266 +5,297 0.17% 236,275
2013-01-25 2013-01-23 2.454 90,969 -10,594 0.16% 223,274
2013-01-24 2013-01-22 2.549 101,563 +1,589 0.18% 258,864
2013-01-22 2013-01-18 2.379 99,974 +47,670 0.18% 237,826
2013-01-09 2013-01-07 2.624 52,304 +2,119 0.09% 137,262
2013-01-08 2013-01-04 2.794 50,185 -2,649 0.09% 140,229
2012-12-14 2012-12-12 2.738 52,834 -3,178 0.10% 144,638
2012-12-10 2012-12-06 2.511 56,012 -1,589 0.10% 140,648
2012-12-06 2012-12-04 2.587 57,601 +1,060 0.10% 148,988
2012-12-05 2012-12-03 2.738 56,541 +9,004 0.10% 154,787
2012-12-04 2012-11-30 2.284 47,537 +2,648 0.09% 108,597
2012-11-29 2012-11-27 1.888 44,889 +742 0.08% 84,750
2012-11-23 2012-11-21 1.945 44,147 +3,707 0.12% 85,850
2012-11-19 2012-11-15 1.888 40,440 -2,118 0.11% 76,351
2012-11-14 2012-11-12 1.888 42,558 -212 0.12% 80,350
2012-11-13 2012-11-09 2.077 42,770 +1,589 0.12% 88,825
2012-11-12 2012-11-08 2.096 41,181 +1,589 0.11% 86,302
2012-11-06 2012-11-02 2.454 39,592 -1,589 0.11% 97,175
2012-11-05 2012-11-01 2.266 41,181 -10,593 0.11% 93,300
2012-11-02 2012-10-31 2.089 51,774 +7,945 0.14% 108,176
2012-11-01 2012-10-30 2.468 43,829 -2,113 0.12% 108,154
2012-10-25 2012-10-22 2.594 45,942 +8,883 0.12% 119,161
2012-10-18 2012-10-16 2.702 37,059 -4,441 0.10% 100,126
2012-10-15 2012-10-11 2.540 41,500 +2,221 0.11% 105,397
2012-10-12 2012-10-10 2.666 39,279 -4,442 0.10% 104,709
2012-10-09 2012-10-05 2.792 43,721 -1,527 0.11% 122,063
2012-10-05 2012-10-03 2.882 45,248 -640,685 0.12% 130,401
2012-09-19 2012-09-17 3.242 685,933 +617,340 1.77% 2,223,899
2012-09-18 2012-09-14 3.062 68,593 +16,655 0.18% 210,034
2012-09-17 2012-09-13 3.242 51,938 -23,956 0.13% 168,391
2012-09-14 2012-09-12 3.062 75,894 +833 0.20% 232,390
2012-09-13 2012-09-11 2.882 75,061 +416 0.19% 216,319
2012-09-12 2012-09-10 2.702 74,645 +25,011 0.19% 201,675
2012-09-11 2012-09-07 2.342 49,634 -38,419 0.13% 116,221
2012-09-10 2012-09-06 2.522 88,053 +26,205 0.23% 222,041
2012-09-07 2012-09-05 2.702 61,848 +24,345 0.16% 167,100
2012-09-06 2012-09-04 3.242 37,503 +5,968 0.10% 121,590
2012-09-05 2012-09-03 3.963 31,535 -19,237 0.08% 124,962
2012-09-04 2012-08-31 5.043 50,772 -10,243 0.13% 256,061
2012-09-03 2012-08-30 5.043 61,015 +139 0.16% 307,720
2012-08-31 2012-08-29 5.043 60,876 +11,242 0.16% 307,019
2012-08-30 2012-08-28 5.223 49,634 +3,887 0.13% 259,262
2012-08-29 2012-08-27 5.223 45,747 -4,414 0.12% 238,958
2012-08-28 2012-08-24 5.223 50,161 +21,264 0.13% 262,014
2012-08-23 2012-08-21 5.223 28,897 -2,499 0.07% 150,943
2012-08-21 2012-08-17 5.944 31,396 +2,499 0.08% 186,616
2012-08-20 2012-08-16 5.404 28,897 +6,578 0.07% 156,147
2012-08-17 2012-08-15 7.925 22,319 +1,111 0.06% 176,884
2012-08-16 2012-08-14 8.105 21,208 +1,665 0.05% 171,899
2012-08-15 2012-08-13 9.186 19,543 -1,110 0.05% 179,524
2012-08-10 2012-08-08 10.267 20,653 -1,166 0.05% 212,041
2012-08-01 2012-07-30 12.428 21,819 -10,632 0.06% 271,172
2012-07-31 2012-07-27 12.428 32,451 -3,941 0.08% 403,309
2012-07-30 2012-07-26 11.708 36,392 -6,913 0.09% 426,069
2012-07-27 2012-07-25 12.428 43,305 +5,552 0.11% 538,205
2012-07-26 2012-07-24 12.969 37,753 +8,051 0.10% 489,604
2012-07-25 2012-07-23 13.509 29,702 +3,553 0.08% 401,243
2012-07-24 2012-07-20 13.869 26,149 +6,301 0.07% 362,666
2012-07-23 2012-07-19 13.689 19,848 -12,103 0.05% 271,701
2012-07-20 2012-07-18 13.869 31,951 +7,217 0.08% 443,135
2012-07-19 2012-07-17 12.608 24,734 +5,025 0.06% 311,855
2012-07-17 2012-07-13 21.074 19,709 +111 0.05% 415,347
2012-05-18 2012-05-16 21.074 19,598 +166 0.05% 413,008
2012-04-25 2012-04-23 21.074 19,432 +1,055 0.05% 409,510
2012-04-24 2012-04-20 21.074 18,377 +222 0.05% 387,277
2012-01-30 2012-01-26 21.074 18,155 +1,388 0.05% 382,598
2011-11-01 2011-10-28 21.074 16,767 +167 0.04% 353,348
2011-09-21 2011-09-19 21.074 16,600 +222 0.04% 349,828
2010-12-22 2010-12-20 21.074 16,378 +1,915 0.04% 345,150
2010-09-20 2010-09-16 21.074 14,463 +556 0.04% 304,793
2010-09-01 2010-08-30 21.074 13,907 +499 0.04% 293,076
2010-08-27 2010-08-25 20.354 13,408 -5,385 0.03% 272,900
2010-08-26 2010-08-24 20.173 18,793 +6,357 0.05% 379,118
2010-08-25 2010-08-23 21.794 12,436 +2,859 0.03% 271,036
2010-08-20 2010-08-18 24.856 9,577 +555 0.02% 238,051
2010-08-19 2010-08-17 23.235 9,022 -555 0.02% 209,630
2010-08-17 2010-08-13 19.093 9,577 +555 0.02% 182,851
2010-08-12 2010-08-10 16.751 9,022 -4,053 0.02% 151,129
2010-08-10 2010-08-06 17.652 13,075 +4,053 0.03% 230,796
2010-07-29 2010-07-27 16.391 9,022 -555 0.02% 147,879
2010-07-20 2010-07-16 16.211 9,577 +555 0.02% 155,250
2010-07-19 2010-07-15 16.391 9,022 -2,221 0.02% 147,879
2010-07-13 2010-07-09 14.229 11,243 -555 0.03% 159,982
2010-06-24 2010-06-22 16.931 11,798 -527 0.03% 199,755
2010-06-23 2010-06-21 17.291 12,325 -28 0.03% 213,117
2010-06-22 2010-06-18 17.472 12,353 -2,054 0.03% 215,827
2010-06-21 2010-06-17 18.012 14,407 +2,609 0.04% 259,498
2010-06-11 2010-06-09 18.012 11,798 -555 0.03% 212,505
2010-05-28 2010-05-26 18.012 12,353 -1,804 0.03% 222,502
2010-05-27 2010-05-25 17.291 14,157 +1,249 0.04% 244,795
2010-05-26 2010-05-24 18.372 12,908 -750 0.03% 237,148
2010-05-25 2010-05-20 16.931 13,658 +750 0.04% 231,247
2010-05-12 2010-05-10 23.416 12,908 +611 0.03% 302,248
2010-05-11 2010-05-07 22.515 12,297 +777 0.03% 276,866
2010-05-10 2010-05-06 23.055 11,520 -555 0.03% 265,597
2010-05-07 2010-05-05 25.217 12,075 -7,717 0.03% 304,492
2010-05-06 2010-05-04 28.279 19,792 +10,215 0.05% 559,693
2010-04-29 2010-04-27 27.738 9,577 -278 0.02% 265,651
2010-04-28 2010-04-26 28.279 9,855 -194 0.03% 278,687
2010-04-27 2010-04-23 28.999 10,049 -777 0.03% 291,413
2010-04-26 2010-04-22 30.080 10,826 -1,805 0.03% 325,646
2010-04-15 2010-04-13 25.937 12,631 -582 0.03% 327,613
2010-04-14 2010-04-12 26.478 13,213 +555 0.03% 349,848
2010-04-13 2010-04-09 24.316 12,658 +27 0.03% 307,794
2010-04-09 2010-04-07 24.316 12,631 +556 0.03% 307,137
2010-03-26 2010-03-24 25.937 12,075 -556 0.03% 313,192
2010-03-25 2010-03-23 26.297 12,631 -1,665 0.03% 332,163
2010-03-24 2010-03-22 24.316 14,296 +1,110 0.04% 347,624
2010-03-23 2010-03-19 25.757 13,186 -388 0.03% 339,633
2010-03-19 2010-03-17 26.117 13,574 +1,027 0.04% 354,517
2010-03-18 2010-03-16 28.279 12,547 -9,827 0.03% 354,814
2010-03-17 2010-03-15 28.999 22,374 -1,416 0.06% 648,829
2010-03-16 2010-03-12 28.099 23,790 -19,875 0.06% 668,467
2010-03-15 2010-03-11 27.738 43,665 +33,422 0.11% 1,211,198
2010-03-11 2010-03-09 23.235 10,243 +444 0.03% 238,000
2010-03-10 2010-03-08 23.776 9,799 +555 0.03% 232,979
2010-03-09 2010-03-05 24.676 9,244 -1,665 0.02% 228,108
2010-03-04 2010-03-02 20.173 10,909 +1,665 0.03% 220,071
2010-02-24 2010-02-22 21.074 9,244 -9,355 0.02% 194,808
2010-02-23 2010-02-19 21.975 18,599 +9,355 0.05% 408,705
2010-02-17 2010-02-11 22.335 9,244 -888 0.02% 206,463
2010-02-12 2010-02-10 22.875 10,132 +888 0.03% 231,771
2010-02-11 2010-02-09 21.254 9,244 +833 0.02% 196,473
2010-01-29 2010-01-27 22.875 8,411 -1,110 0.02% 192,403
2010-01-28 2010-01-26 24.136 9,521 +1,110 0.02% 229,799
2010-01-21 2010-01-19 28.819 8,411 -555 0.02% 242,398
2010-01-20 2010-01-18 29.359 8,966 +555 0.02% 263,237
2010-01-18 2010-01-14 30.620 8,411 -1,971 0.02% 257,548
2010-01-14 2010-01-12 32.422 10,382 -9,133 0.03% 336,600
2010-01-05 2009-12-31 32.241 19,515 -5,552 0.05% 629,191
2009-12-29 2009-12-24 29.720 25,067 -555 0.07% 744,984
2009-12-21 2009-12-17 27.198 25,622 +16,212 0.07% 696,868
2009-12-18 2009-12-16 29.540 9,410 +555 0.03% 277,968
2009-12-17 2009-12-15 32.422 8,855 -6,107 0.03% 287,093
2009-12-16 2009-12-14 30.260 14,962 +888 0.04% 452,751
2009-12-15 2009-12-11 32.962 14,074 -1,832 0.04% 463,905
2009-12-14 2009-12-10 34.583 15,906 +1,888 0.05% 550,076
2009-12-11 2009-12-09 36.204 14,018 -56 0.04% 507,508
2009-12-10 2009-12-08 32.061 14,074 -4,963 0.04% 451,230
2009-12-09 2009-12-07 31.161 19,037 +4,192 0.05% 593,206
2009-12-08 2009-12-04 24.316 14,845 +1,304 0.04% 360,973
2009-12-03 2009-12-01 29.179 13,541 -11,020 0.04% 395,118
2009-12-02 2009-11-30 25.397 24,561 -2,748 0.07% 623,772
2009-12-01 2009-11-27 23.776 27,309 +10,604 0.08% 649,293
2009-11-27 2009-11-25 21.254 16,705 +888 0.05% 355,050
2009-11-26 2009-11-24 21.074 15,817 +5,552 0.04% 333,327
2009-11-25 2009-11-23 22.515 10,265 -5,719 0.03% 231,116
2009-11-24 2009-11-20 22.515 15,984 +4,053 0.05% 359,879
2009-11-11 2009-11-09 17.472 11,931 +1,111 0.03% 208,454
2009-11-10 2009-11-06 17.111 10,820 +1,110 0.03% 185,145
2009-11-02 2009-10-29 18.012 9,710 -833 0.03% 174,896
2009-10-28 2009-10-23 18.012 10,543 +1,666 0.03% 189,900
2009-10-12 2009-10-08 16.031 8,877 -1,721 0.03% 142,304
2009-10-07 2009-10-05 15.310 10,598 -1,111 0.03% 162,257
2009-10-05 2009-09-30 16.391 11,709 -5,552 0.03% 191,921
2009-10-02 2009-09-29 17.472 17,261 +1,111 0.05% 301,577
2009-09-14 2009-09-10 20.354 16,150 +833 0.05% 328,709
2009-09-11 2009-09-09 20.894 15,317 +5,552 0.04% 320,031
2009-09-09 2009-09-07 20.173 9,765 -389 0.03% 196,993
2009-09-08 2009-09-04 20.534 10,154 +389 0.03% 208,498
2009-06-17 2009-06-15 31.701 9,765 -2,499 0.03% 309,561
2009-06-11 2009-06-09 33.502 12,264 -833 0.03% 410,871
2009-06-10 2009-06-08 33.322 13,097 -1,388 0.04% 436,420
2009-06-09 2009-06-05 28.819 14,485 -555 0.04% 417,445
2009-06-04 2009-06-02 29.359 15,040 -277 0.04% 441,567
2009-06-03 2009-06-01 28.819 15,317 +277 0.04% 441,423
2009-05-27 2009-05-25 27.738 15,040 -1,471 0.04% 417,186
2009-05-26 2009-05-22 28.639 16,511 +28 0.05% 472,859
2009-05-25 2009-05-21 30.620 16,483 +1,110 0.05% 504,715
2009-05-22 2009-05-20 30.620 15,373 +4,775 0.04% 470,726
2009-05-21 2009-05-19 31.521 10,598 +2,220 0.03% 334,059
2009-05-11 2009-05-07 18.732 8,378 -360 0.02% 156,940
2009-05-08 2009-05-06 19.633 8,738 +360 0.02% 171,553
2009-01-05 2008-12-31 22.335 8,378 -55 0.03% 187,121
2008-12-17 2008-12-15 17.111 8,433 -28 0.03% 144,300
2008-10-28 2008-10-24 10.447 8,461 -444 0.03% 88,392
2008-10-16 2008-10-14 17.111 8,905 -583 0.03% 152,377
2008-10-10 2008-10-08 21.254 9,488 -666 0.04% 201,659
2008-10-03 2008-09-30 23.416 10,154 -361 0.04% 237,761
2008-09-18 2008-09-16 28.459 10,515 -222 0.04% 299,245
2008-09-10 2008-09-08 36.024 10,737 -111 0.04% 386,789
2008-07-23 2008-07-21 60.340 10,848 -111 0.04% 654,569
2008-07-22 2008-07-18 54.036 10,959 -500 0.04% 592,179
2008-07-15 2008-07-11 55.837 11,459 +500 0.04% 639,837
2008-07-14 2008-07-10 46.831 10,959 +1 0.04% 513,222
2008-07-10 2008-07-08 45.030 10,958 -444 0.04% 493,437
2008-07-08 2008-07-04 56.738 11,402 -389 0.04% 646,923
2008-07-07 2008-07-03 64.843 11,791 -333 0.05% 764,564
2008-06-16 2008-06-12 74.750 12,124 -222 0.05% 906,264
2008-06-13 2008-06-11 77.451 12,346 +83 0.05% 956,215
2008-06-12 2008-06-10 79.253 12,263 +722 0.05% 971,875
2008-06-06 2008-06-04 85.557 11,541 -56 0.05% 987,411
2008-06-02 2008-05-29 83.756 11,597 +528 0.05% 971,314
2008-05-30 2008-05-28 87.358 11,069 -666 0.05% 966,965
2008-05-29 2008-05-27 88.259 11,735 -556 0.05% 1,035,714
2008-05-28 2008-05-26 89.159 12,291 +1,666 0.06% 1,095,855
2008-05-27 2008-05-23 93.662 10,625 -1,094 0.05% 995,160
2008-05-26 2008-05-22 89.159 11,719 +1,666 0.05% 1,044,856
2008-05-23 2008-05-21 93.662 10,053 -278 0.05% 941,586
2008-05-22 2008-05-20 93.662 10,331 +556 0.05% 967,624
2008-05-21 2008-05-19 93.662 9,775 -3,887 0.05% 915,548
2008-05-20 2008-05-16 86.457 13,662 +2,221 0.06% 1,181,181
2008-05-14 2008-05-09 74.750 11,441 -440 0.05% 855,210
2008-05-13 2008-05-08 72.948 11,881 +611 0.05% 866,700
2008-05-09 2008-05-07 78.352 11,270 -2,277 0.05% 883,027
2008-05-06 2008-05-02 64.843 13,547 +556 0.06% 878,429
2008-04-23 2008-04-21 65.744 12,991 +1,388 0.06% 854,076
2008-04-09 2008-04-07 73.849 11,603 -111 0.05% 856,870
2008-03-25 2008-03-19 75.650 11,714 -556 0.05% 886,167
2008-03-10 2008-03-06 93.662 12,270 +833 0.06% 1,149,235
2008-02-29 2008-02-27 93.662 11,437 -111 0.05% 1,071,214
2008-01-16 2008-01-14 108.072 11,548 +222 0.05% 1,248,012
2008-01-14 2008-01-10 126.084 11,326 +833 0.05% 1,428,024
2008-01-07 2008-01-03 120.680 10,493 -333 0.05% 1,266,296
2007-12-19 2007-12-17 111.674 10,826 +1,221 0.05% 1,208,984
2007-12-18 2007-12-14 117.078 9,605 +611 0.04% 1,124,531
2007-12-17 2007-12-13 117.078 8,994 +444 0.04% 1,052,997
2007-12-14 2007-12-12 117.078 8,550 +333 0.04% 1,001,014
2007-12-13 2007-12-11 118.879 8,217 -333 0.04% 976,828
2007-12-04 2007-11-30 115.277 8,550 -2,193 0.04% 985,614
2007-12-03 2007-11-29 111.674 10,743 +2,610 0.05% 1,199,715
2007-11-29 2007-11-27 106.271 8,133 -556 0.04% 864,298
2007-11-26 2007-11-22 102.668 8,689 -305 0.04% 892,083
2007-11-23 2007-11-21 106.271 8,994 -666 0.04% 955,797
2007-11-22 2007-11-20 104.469 9,660 +55 0.05% 1,009,174
2007-11-21 2007-11-19 111.674 9,605 -27 0.05% 1,072,630
2007-11-16 2007-11-14 117.078 9,632 +277 0.05% 1,127,692
2007-11-14 2007-11-12 129.686 9,355 +278 0.05% 1,213,213
2007-11-12 2007-11-08 122.481 9,077 -1,583 0.04% 1,111,763
2007-11-09 2007-11-07 129.686 10,660 +195 0.05% 1,382,453
2007-11-08 2007-11-06 129.686 10,465 -84 0.05% 1,357,165
2007-11-06 2007-11-02 136.891 10,549 -694 0.05% 1,444,062
2007-11-05 2007-11-01 140.493 11,243 +472 0.05% 1,579,566
2007-11-02 2007-10-31 136.891 10,771 +195 0.05% 1,474,451
2007-11-01 2007-10-30 138.692 10,576 +388 0.05% 1,466,807
2007-10-31 2007-10-29 145.897 10,188 -1,110 0.05% 1,486,397
2007-10-30 2007-10-26 145.897 11,298 -222 0.06% 1,648,342
2007-10-29 2007-10-25 144.096 11,520 +666 0.06% 1,659,982
2007-10-26 2007-10-24 135.090 10,854 +167 0.05% 1,466,263
2007-10-25 2007-10-23 138.692 10,687 -556 0.05% 1,482,202
2007-10-24 2007-10-22 129.686 11,243 +556 0.05% 1,458,060
2007-10-23 2007-10-18 136.891 10,687 +555 0.05% 1,462,953
2007-10-22 2007-10-17 142.294 10,132 +2,776 0.05% 1,441,727
2007-10-18 2007-10-16 144.096 7,356 -333 0.04% 1,059,967
2007-10-17 2007-10-15 151.300 7,689 +27 0.04% 1,163,349
2007-10-16 2007-10-12 158.505 7,662 +722 0.04% 1,214,467
2007-10-15 2007-10-11 167.511 6,940 +1,083 0.03% 1,162,528
2007-10-10 2007-10-08 147.698 5,857 +83 0.03% 865,067
2007-10-05 2007-10-03 153.102 5,774 -694 0.03% 884,009
2007-10-04 2007-10-02 156.704 6,468 -1,110 0.03% 1,013,561
2007-10-03 2007-09-28 160.306 7,578 +860 0.04% 1,214,802
2007-09-25 2007-09-21 162.108 6,718 -388 0.03% 1,089,039
2007-09-24 2007-09-20 172.915 7,106 -1,111 0.03% 1,228,732
2007-09-21 2007-09-19 194.529 8,217 +2,304 0.04% 1,598,446
2007-09-20 2007-09-18 176.517 5,913 +84 0.03% 1,043,746
2007-09-19 2007-09-17 160.306 5,829 +305 0.03% 934,426
2007-09-18 2007-09-14 154.903 5,524 +55 0.03% 855,683
2007-09-17 2007-09-13 153.102 5,469 +500 0.03% 837,313
2007-09-14 2007-09-12 147.698 4,969 +805 0.02% 733,911
2007-09-13 2007-09-11 153.102 4,164 +56 0.02% 637,515
2007-09-10 2007-09-06 163.909 4,108 -111 0.02% 673,337
2007-09-07 2007-09-05 158.505 4,219 +222 0.02% 668,733
2007-09-06 2007-09-04 162.108 3,997 -556 0.02% 647,944
2007-09-04 2007-08-31 149.499 4,553 +278 0.02% 680,670
2007-09-03 2007-08-30 154.903 4,275 +278 0.02% 662,209
2007-08-31 2007-08-29 153.102 3,997 -472 0.02% 611,947
2007-08-30 2007-08-28 156.704 4,469 +28 0.02% 700,310
2007-08-29 2007-08-27 167.511 4,441 +166 0.02% 743,917
2007-08-28 2007-08-24 171.114 4,275 +333 0.02% 731,510
2007-08-27 2007-08-23 163.909 3,942 +56 0.02% 646,128
2007-08-24 2007-08-22 144.096 3,886 +499 0.02% 559,956
2007-08-23 2007-08-21 142.294 3,387 +28 0.02% 481,951
2007-08-22 2007-08-20 154.903 3,359 +139 0.02% 520,319
2007-08-20 2007-08-16 163.909 3,220 -83 0.02% 527,786
2007-08-17 2007-08-15 190.927 3,303 -750 0.02% 630,631
2007-08-16 2007-08-14 181.921 4,053 -55 0.02% 737,325
2007-08-15 2007-08-13 147.698 4,108 -28 0.02% 606,743
2007-08-13 2007-08-09 147.698 4,136 -528 0.02% 610,879
2007-08-10 2007-08-08 131.487 4,664 +111 0.02% 613,257
2007-08-09 2007-08-07 126.084 4,553 +278 0.02% 574,059
2007-08-07 2007-08-03 183.722 4,275 +555 0.02% 785,411
2007-08-06 2007-08-02 198.131 3,720 -666 0.02% 737,049
2007-08-03 2007-08-01 216.143 4,386 +222 0.02% 948,005
2007-07-31 2007-07-27 235.957 4,164 +83 0.02% 982,523
2007-07-30 2007-07-26 244.963 4,081 +222 0.02% 999,692
2007-07-27 2007-07-25 221.547 3,859 +167 0.02% 854,950
2007-07-20 2007-07-18 234.155 3,692 +555 0.02% 864,502
2007-07-19 2007-07-17 250.366 3,137 -111 0.02% 785,399
2007-07-18 2007-07-16 259.372 3,248 -277 0.02% 842,441
2007-07-16 2007-07-12 268.378 3,525 -56 0.02% 946,033
2007-07-12 2007-07-10 270.179 3,581 -111 0.02% 967,512
2007-07-11 2007-07-09 273.782 3,692 -167 0.02% 1,010,802
2007-07-06 2007-07-04 262.975 3,859 -55 0.02% 1,014,819
2007-07-05 2007-07-03 266.577 3,914 +389 0.02% 1,043,382
2007-07-04 2007-06-29 253.969 3,525 +55 0.02% 895,239
2007-07-03 2007-06-28 268.378 3,470 +333 0.02% 931,272
2007-06-28 2007-06-26 295.396 3,137 +56 0.02% 926,657
2007-06-26 2007-06-22 293.595 3,081 0.02% 904,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top