History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-05-23 | 2025-05-21 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-03-07 | 2025-03-05 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-10-03 | 2024-09-30 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-07-03 | 2024-06-28 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-07-02 | 2024-06-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-06-28 | 2024-06-26 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-06-27 | 2024-06-25 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-10 | 2024-05-08 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-08 | 2024-05-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-27 | 2024-03-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-26 | 2024-03-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-25 | 2024-03-21 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-22 | 2024-03-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-21 | 2024-03-19 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-20 | 2024-03-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-18 | 2024-03-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-15 | 2024-03-13 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-03-06 | 2024-03-04 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-01-03 | 2023-12-29 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-11 | 2023-12-07 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-08 | 2023-12-06 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2023-11-29 | 2023-11-27 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-11-23 | 2023-11-21 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2023-11-20 | 2023-11-16 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-11-07 | 2023-11-03 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-11-06 | 2023-11-02 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-11-03 | 2023-11-01 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-10-30 | 2023-10-26 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-10-24 | 2023-10-19 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2023-10-20 | 2023-10-18 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-10-19 | 2023-10-17 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-10-18 | 2023-10-16 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-10-16 | 2023-10-12 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-10-13 | 2023-10-11 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-10-03 | 2023-09-28 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2023-09-29 | 2023-09-27 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-09-28 | 2023-09-26 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2023-09-27 | 2023-09-25 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-09-26 | 2023-09-22 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-09-25 | 2023-09-21 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-09-22 | 2023-09-20 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-09-21 | 2023-09-19 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-09-20 | 2023-09-18 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-09-19 | 2023-09-15 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2023-09-18 | 2023-09-14 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-09-13 | 2023-09-11 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-09-12 | 2023-09-07 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-25 | 2023-08-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-24 | 2023-08-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-22 | 2023-08-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-21 | 2023-08-17 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-18 | 2023-08-16 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-17 | 2023-08-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-16 | 2023-08-14 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-15 | 2023-08-11 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-14 | 2023-08-10 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-08-11 | 2023-08-09 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-08-09 | 2023-08-07 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-08-08 | 2023-08-04 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-08-07 | 2023-08-03 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-08-04 | 2023-08-02 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-08-03 | 2023-08-01 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-08-02 | 2023-07-31 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2023-08-01 | 2023-07-28 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-07-31 | 2023-07-27 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2023-07-27 | 2023-07-25 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-06 | 2023-07-04 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-07-03 | 2023-06-29 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-06-30 | 2023-06-28 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-06-29 | 2023-06-27 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-06-28 | 2023-06-26 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2023-06-27 | 2023-06-23 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-06-26 | 2023-06-21 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-06-23 | 2023-06-20 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-06-21 | 2023-06-19 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-06-20 | 2023-06-16 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-06-19 | 2023-06-15 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-06-16 | 2023-06-14 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-06-15 | 2023-06-13 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-06-14 | 2023-06-12 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-06-13 | 2023-06-09 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-06-12 | 2023-06-08 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2023-06-09 | 2023-06-07 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-06-08 | 2023-06-06 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-06-07 | 2023-06-05 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-06-06 | 2023-06-02 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-06-05 | 2023-06-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-06-02 | 2023-05-31 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-06-01 | 2023-05-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-05-31 | 2023-05-29 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-05-30 | 2023-05-25 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-05-29 | 2023-05-24 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-05-25 | 2023-05-23 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2023-05-24 | 2023-05-22 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2023-05-23 | 2023-05-19 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-05-22 | 2023-05-18 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-05-19 | 2023-05-17 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-05-18 | 2023-05-16 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-05-17 | 2023-05-15 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-05-16 | 2023-05-12 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-05-15 | 2023-05-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-05-12 | 2023-05-10 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-05-11 | 2023-05-09 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-05-10 | 2023-05-08 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2023-05-09 | 2023-05-05 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-05-08 | 2023-05-04 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-05-05 | 2023-05-03 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-05-04 | 2023-05-02 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-05-03 | 2023-04-28 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-05-02 | 2023-04-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-28 | 2023-04-26 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-27 | 2023-04-25 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-26 | 2023-04-24 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-25 | 2023-04-21 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-24 | 2023-04-20 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-21 | 2023-04-19 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-20 | 2023-04-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-19 | 2023-04-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-18 | 2023-04-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-17 | 2023-04-13 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-14 | 2023-04-12 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-13 | 2023-04-11 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-04-12 | 2023-04-06 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-04-11 | 2023-04-04 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-04-06 | 2023-04-03 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-04-04 | 2023-03-31 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-04-03 | 2023-03-30 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-03-31 | 2023-03-29 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-03-30 | 2023-03-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-28 | 2023-03-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-27 | 2023-03-23 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-24 | 2023-03-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-23 | 2023-03-21 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-03-22 | 2023-03-20 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-21 | 2023-03-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-03-20 | 2023-03-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-03-17 | 2023-03-15 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-03-16 | 2023-03-14 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-03-15 | 2023-03-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-03-14 | 2023-03-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-03-13 | 2023-03-09 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-03-10 | 2023-03-08 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-03-09 | 2023-03-07 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-03-07 | 2023-03-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-03-06 | 2023-03-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-03-03 | 2023-03-01 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-03-02 | 2023-02-28 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-28 | 2023-02-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-27 | 2023-02-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-24 | 2023-02-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-23 | 2023-02-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-22 | 2023-02-20 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-21 | 2023-02-17 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-20 | 2023-02-16 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-17 | 2023-02-15 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-16 | 2023-02-14 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-15 | 2023-02-13 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-14 | 2023-02-10 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-13 | 2023-02-09 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-02-06 | 2023-02-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-02-03 | 2023-02-01 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-02-02 | 2023-01-31 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-02-01 | 2023-01-30 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-01-31 | 2023-01-27 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2023-01-30 | 2023-01-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-27 | 2023-01-20 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-26 | 2023-01-19 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-20 | 2023-01-18 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-19 | 2023-01-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-18 | 2023-01-16 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-17 | 2023-01-13 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-16 | 2023-01-12 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-01-13 | 2023-01-11 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-12 | 2023-01-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-11 | 2023-01-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-10 | 2023-01-06 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-09 | 2023-01-05 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-06 | 2023-01-04 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-05 | 2023-01-03 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-04 | 2022-12-30 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-01-03 | 2022-12-29 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-12-30 | 2022-12-28 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-12-29 | 2022-12-23 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-12-28 | 2022-12-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-12-23 | 2022-12-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-12-22 | 2022-12-20 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-21 | 2022-12-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-20 | 2022-12-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-19 | 2022-12-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-16 | 2022-12-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-15 | 2022-12-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-14 | 2022-12-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-13 | 2022-12-09 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-12-12 | 2022-12-08 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-12-09 | 2022-12-07 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-12-08 | 2022-12-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-12-07 | 2022-12-05 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-12-06 | 2022-12-02 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-12-05 | 2022-12-01 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-12-02 | 2022-11-30 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-12-01 | 2022-11-29 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-11-30 | 2022-11-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-11-29 | 2022-11-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-11-28 | 2022-11-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-11-25 | 2022-11-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-11-24 | 2022-11-22 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-11-23 | 2022-11-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-11-22 | 2022-11-18 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-11-21 | 2022-11-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-11-18 | 2022-11-16 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2022-11-17 | 2022-11-15 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2022-11-16 | 2022-11-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2022-11-15 | 2022-11-11 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-11-14 | 2022-11-10 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-11-11 | 2022-11-09 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-11-10 | 2022-11-08 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-11-09 | 2022-11-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-11-08 | 2022-11-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-11-07 | 2022-11-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-11-04 | 2022-11-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-03 | 2022-11-01 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-11-02 | 2022-10-31 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-11-01 | 2022-10-28 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-10-28 | 2022-10-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-10-27 | 2022-10-25 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2022-10-26 | 2022-10-24 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-10-25 | 2022-10-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-10-24 | 2022-10-20 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-21 | 2022-10-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-10-20 | 2022-10-18 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-10-19 | 2022-10-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-10-18 | 2022-10-14 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-10-17 | 2022-10-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-10-14 | 2022-10-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-10-13 | 2022-10-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-10-12 | 2022-10-10 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-10-11 | 2022-10-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-10-10 | 2022-10-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-10-07 | 2022-10-05 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-10-06 | 2022-10-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-10-05 | 2022-09-30 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-10-03 | 2022-09-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-09-30 | 2022-09-28 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-09-29 | 2022-09-27 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-09-28 | 2022-09-26 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-09-27 | 2022-09-23 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-09-26 | 2022-09-22 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2022-09-23 | 2022-09-21 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-09-22 | 2022-09-20 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-09-21 | 2022-09-19 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2022-09-20 | 2022-09-16 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-09-19 | 2022-09-15 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2022-09-16 | 2022-09-14 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-09-15 | 2022-09-13 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-09-14 | 2022-09-09 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-09-13 | 2022-09-08 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-09-09 | 2022-09-07 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-09-08 | 2022-09-06 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-09-07 | 2022-09-05 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2022-09-06 | 2022-09-02 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2022-09-05 | 2022-09-01 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2022-09-02 | 2022-08-31 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2022-09-01 | 2022-08-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-08-31 | 2022-08-29 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2022-08-30 | 2022-08-26 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2022-08-29 | 2022-08-25 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2022-08-26 | 2022-08-24 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2022-08-25 | 2022-08-23 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2022-08-24 | 2022-08-22 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2022-08-23 | 2022-08-19 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2022-08-22 | 2022-08-18 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2022-08-19 | 2022-08-17 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2022-08-18 | 2022-08-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2022-08-17 | 2022-08-15 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2022-08-16 | 2022-08-12 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2022-08-15 | 2022-08-11 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2022-08-12 | 2022-08-10 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2022-08-11 | 2022-08-09 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2022-08-10 | 2022-08-08 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2022-08-09 | 2022-08-05 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2022-08-08 | 2022-08-04 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2022-08-05 | 2022-08-03 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2022-08-04 | 2022-08-02 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2022-08-03 | 2022-08-01 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2022-08-02 | 2022-07-29 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2022-08-01 | 2022-07-28 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2022-07-29 | 2022-07-27 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2022-07-28 | 2022-07-26 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2022-07-27 | 2022-07-25 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2022-07-26 | 2022-07-22 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2022-07-25 | 2022-07-21 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2022-07-22 | 2022-07-20 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2022-07-21 | 2022-07-19 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2022-07-20 | 2022-07-18 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2022-07-19 | 2022-07-15 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2022-07-18 | 2022-07-14 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2022-07-15 | 2022-07-13 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2022-07-14 | 2022-07-12 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2022-07-13 | 2022-07-11 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2022-07-12 | 2022-07-08 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2022-07-11 | 2022-07-07 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2022-07-08 | 2022-07-06 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2022-07-07 | 2022-07-05 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2022-07-06 | 2022-07-04 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2022-07-05 | 2022-06-30 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2022-07-04 | 2022-06-29 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2022-06-30 | 2022-06-28 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2022-06-29 | 2022-06-27 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2022-06-28 | 2022-06-24 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2022-06-27 | 2022-06-23 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2022-06-24 | 2022-06-22 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2022-06-23 | 2022-06-21 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-06-22 | 2022-06-20 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-06-21 | 2022-06-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-06-20 | 2022-06-16 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-06-17 | 2022-06-15 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-06-16 | 2022-06-14 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-06-15 | 2022-06-13 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-06-14 | 2022-06-10 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-06-13 | 2022-06-09 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-06-10 | 2022-06-08 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-06-09 | 2022-06-07 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2022-06-08 | 2022-06-06 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-06-07 | 2022-06-02 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-06-06 | 2022-06-01 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-06-02 | 2022-05-31 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-06-01 | 2022-05-30 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2022-05-31 | 2022-05-27 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2022-05-30 | 2022-05-26 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-05-27 | 2022-05-25 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-05-26 | 2022-05-24 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2022-05-25 | 2022-05-23 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2022-05-24 | 2022-05-20 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2022-05-23 | 2022-05-19 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2022-05-20 | 2022-05-18 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2022-05-19 | 2022-05-17 | 0.397 | 50 | +0 | 0.00% | 20 |
| 2022-05-18 | 2022-05-16 | 0.381 | 50 | +3 | 0.00% | 19 |
| 2022-05-17 | 2022-05-13 | 0.371 | 47 | +0 | 0.00% | 17 |
| 2022-05-16 | 2022-05-12 | 0.381 | 47 | +0 | 0.00% | 18 |
| 2022-05-13 | 2022-05-11 | 0.381 | 47 | +0 | 0.00% | 18 |
| 2022-05-12 | 2022-05-10 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2022-05-11 | 2022-05-06 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2022-05-10 | 2022-05-05 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2022-05-06 | 2022-05-04 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2022-05-05 | 2022-05-03 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2022-05-04 | 2022-04-29 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2022-05-03 | 2022-04-28 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2022-04-29 | 2022-04-27 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2022-04-28 | 2022-04-26 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2022-04-27 | 2022-04-25 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2022-04-26 | 2022-04-22 | 0.456 | 47 | +0 | 0.00% | 21 |
| 2022-04-25 | 2022-04-21 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2022-04-22 | 2022-04-20 | 0.408 | 47 | -2,360 | 0.00% | 19 |
| 2022-03-09 | 2022-03-07 | 0.371 | 2,407 | -24 | 0.00% | 892 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,431 | -297 | 0.00% | 2,387 |
| 2017-03-16 | 2017-03-14 | 11.328 | 2,728 | -15,360 | 0.00% | 30,903 |
| 2017-03-07 | 2017-03-03 | 16.048 | 18,088 | +1,589 | 0.02% | 290,276 |
| 2017-03-06 | 2017-03-02 | 14.538 | 16,499 | +13,771 | 0.02% | 239,856 |
| 2015-11-26 | 2015-11-24 | 22.656 | 2,728 | -530 | 0.00% | 61,806 |
| 2015-11-16 | 2015-11-12 | 23.600 | 3,258 | +530 | 0.00% | 76,889 |
| 2015-11-10 | 2015-11-06 | 22.278 | 2,728 | +2,648 | 0.00% | 60,775 |
| 2015-04-30 | 2015-04-28 | 10.573 | 80 | -1,589 | 0.00% | 846 |
| 2014-06-13 | 2014-06-11 | 7.552 | 1,669 | -1,589 | 0.00% | 12,604 |
| 2014-06-12 | 2014-06-10 | 7.552 | 3,258 | -529 | 0.01% | 24,604 |
| 2014-05-07 | 2014-05-02 | 10.950 | 3,787 | +1,589 | 0.01% | 41,469 |
| 2014-03-11 | 2014-03-07 | 11.139 | 2,198 | -2,649 | 0.00% | 24,484 |
| 2014-03-07 | 2014-03-05 | 10.762 | 4,847 | +2,649 | 0.01% | 52,161 |
| 2014-01-16 | 2014-01-14 | 8.779 | 2,198 | -2,649 | 0.00% | 19,297 |
| 2014-01-10 | 2014-01-08 | 9.062 | 4,847 | +2,649 | 0.01% | 43,925 |
| 2014-01-07 | 2014-01-03 | 8.685 | 2,198 | -2,649 | 0.00% | 19,089 |
| 2013-12-19 | 2013-12-17 | 9.251 | 4,847 | +2,649 | 0.01% | 44,841 |
| 2013-06-14 | 2013-06-11 | 3.398 | 2,198 | -10,594 | 0.00% | 7,470 |
| 2013-06-11 | 2013-06-07 | 3.738 | 12,792 | +10,594 | 0.02% | 47,820 |
| 2013-05-29 | 2013-05-27 | 4.720 | 2,198 | -5,297 | 0.00% | 10,375 |
| 2013-05-23 | 2013-05-21 | 4.512 | 7,495 | -1,059 | 0.01% | 33,820 |
| 2013-05-22 | 2013-05-20 | 4.493 | 8,554 | +6,356 | 0.02% | 38,437 |
| 2013-05-16 | 2013-05-14 | 4.909 | 2,198 | -636 | 0.00% | 10,790 |
| 2013-05-15 | 2013-05-13 | 3.115 | 2,834 | -3,708 | 0.01% | 8,828 |
| 2013-01-08 | 2013-01-04 | 2.794 | 6,542 | -26 | 0.01% | 18,280 |
| 2012-11-01 | 2012-10-30 | 2.468 | 6,568 | -317 | 0.02% | 16,207 |
| 2012-10-05 | 2012-10-03 | 2.882 | 6,885 | -228,517 | 0.02% | 19,842 |
| 2012-09-19 | 2012-09-17 | 3.242 | 235,402 | +211,862 | 0.61% | 763,209 |
| 2012-09-07 | 2012-09-05 | 2.702 | 23,540 | +16,655 | 0.06% | 63,600 |
| 2012-08-07 | 2012-08-03 | 11.888 | 6,885 | -19,431 | 0.02% | 81,848 |
| 2012-07-24 | 2012-07-20 | 13.869 | 26,316 | +2,776 | 0.07% | 364,982 |
| 2012-07-23 | 2012-07-19 | 13.689 | 23,540 | +3,442 | 0.06% | 322,241 |
| 2012-07-20 | 2012-07-18 | 13.869 | 20,098 | +1,110 | 0.05% | 278,743 |
| 2012-07-19 | 2012-07-17 | 12.608 | 18,988 | +9,439 | 0.05% | 239,408 |
| 2010-08-31 | 2010-08-27 | 21.614 | 9,549 | -5,552 | 0.02% | 206,395 |
| 2010-08-26 | 2010-08-24 | 20.173 | 15,101 | +5,552 | 0.04% | 304,638 |
| 2010-08-24 | 2010-08-20 | 23.416 | 9,549 | +1,665 | 0.02% | 223,595 |
| 2010-08-23 | 2010-08-19 | 23.235 | 7,884 | +5,552 | 0.02% | 183,188 |
| 2010-04-26 | 2010-04-22 | 30.080 | 2,332 | -1,110 | 0.01% | 70,146 |
| 2010-04-15 | 2010-04-13 | 25.937 | 3,442 | -1,111 | 0.01% | 89,276 |
| 2010-04-14 | 2010-04-12 | 26.478 | 4,553 | +1,111 | 0.01% | 120,552 |
| 2010-03-10 | 2010-03-08 | 23.776 | 3,442 | -2,388 | 0.01% | 81,836 |
| 2010-03-04 | 2010-03-02 | 20.173 | 5,830 | +2,388 | 0.02% | 117,611 |
| 2010-01-26 | 2010-01-22 | 26.838 | 3,442 | +555 | 0.01% | 92,376 |
| 2010-01-05 | 2009-12-31 | 32.241 | 2,887 | +1,110 | 0.01% | 93,081 |
| 2010-01-04 | 2009-12-29 | 33.862 | 1,777 | +555 | 0.00% | 60,174 |
| 2009-12-23 | 2009-12-21 | 27.738 | 1,222 | -555 | 0.00% | 33,896 |
| 2009-12-22 | 2009-12-18 | 28.819 | 1,777 | +555 | 0.01% | 51,212 |
| 2009-12-14 | 2009-12-10 | 34.583 | 1,222 | +555 | 0.00% | 42,260 |
| 2009-12-11 | 2009-12-09 | 36.204 | 667 | +556 | 0.00% | 24,148 |
| 2009-12-02 | 2009-11-30 | 25.397 | 111 | -1,111 | 0.00% | 2,819 |
| 2009-12-01 | 2009-11-27 | 23.776 | 1,222 | +555 | 0.00% | 29,054 |
| 2009-11-26 | 2009-11-24 | 21.074 | 667 | -555 | 0.00% | 14,056 |
| 2009-11-25 | 2009-11-23 | 22.515 | 1,222 | +1,111 | 0.00% | 27,513 |
| 2009-11-19 | 2009-11-17 | 18.913 | 111 | -2,776 | 0.00% | 2,099 |
| 2009-11-06 | 2009-11-04 | 17.291 | 2,887 | +2,776 | 0.01% | 49,920 |
| 2009-09-24 | 2009-09-22 | 19.813 | 111 | -556 | 0.00% | 2,199 |
| 2009-09-16 | 2009-09-14 | 20.534 | 667 | +556 | 0.00% | 13,696 |
| 2009-09-15 | 2009-09-11 | 22.155 | 111 | -556 | 0.00% | 2,459 |
| 2009-09-08 | 2009-09-04 | 20.534 | 667 | -555 | 0.00% | 13,696 |
| 2009-08-21 | 2009-08-19 | 20.894 | 1,222 | +1,111 | 0.00% | 25,532 |
| 2009-06-11 | 2009-06-09 | 33.502 | 111 | -1,111 | 0.00% | 3,719 |
| 2009-06-10 | 2009-06-08 | 33.322 | 1,222 | +1,111 | 0.00% | 40,720 |
| 2009-05-21 | 2009-05-19 | 31.521 | 111 | -278 | 0.00% | 3,499 |
| 2009-05-13 | 2009-05-11 | 20.354 | 389 | -278 | 0.00% | 7,918 |
| 2009-05-11 | 2009-05-07 | 18.732 | 667 | +278 | 0.00% | 12,495 |
| 2008-07-15 | 2008-07-11 | 55.837 | 389 | -222 | 0.00% | 21,721 |
| 2008-07-10 | 2008-07-08 | 45.030 | 611 | +222 | 0.00% | 27,513 |
| 2008-01-22 | 2008-01-18 | 108.072 | 389 | -166 | 0.00% | 42,040 |
| 2008-01-16 | 2008-01-14 | 108.072 | 555 | +166 | 0.00% | 59,980 |
| 2008-01-10 | 2008-01-08 | 127.885 | 389 | -55 | 0.00% | 49,747 |
| 2008-01-08 | 2008-01-04 | 127.885 | 444 | -111 | 0.00% | 56,781 |
| 2008-01-02 | 2007-12-27 | 109.873 | 555 | -167 | 0.00% | 60,979 |
| 2007-12-28 | 2007-12-24 | 111.674 | 722 | +167 | 0.00% | 80,629 |
| 2007-12-19 | 2007-12-17 | 111.674 | 555 | -112 | 0.00% | 61,979 |
| 2007-12-18 | 2007-12-14 | 117.078 | 667 | -55 | 0.00% | 78,091 |
| 2007-11-16 | 2007-11-14 | 117.078 | 722 | +167 | 0.00% | 84,530 |
| 2007-11-15 | 2007-11-13 | 122.481 | 555 | -167 | 0.00% | 67,977 |
| 2007-11-14 | 2007-11-12 | 129.686 | 722 | +55 | 0.00% | 93,633 |
| 2007-11-08 | 2007-11-06 | 129.686 | 667 | -55 | 0.00% | 86,501 |
| 2007-10-26 | 2007-10-24 | 135.090 | 722 | +83 | 0.00% | 97,535 |
| 2007-10-09 | 2007-10-05 | 147.698 | 639 | -55 | 0.00% | 94,379 |
| 2007-09-24 | 2007-09-20 | 172.915 | 694 | +83 | 0.00% | 120,003 |
| 2007-09-21 | 2007-09-19 | 194.529 | 611 | -83 | 0.00% | 118,857 |
| 2007-09-14 | 2007-09-12 | 147.698 | 694 | -111 | 0.00% | 102,502 |
| 2007-09-03 | 2007-08-30 | 154.903 | 805 | -333 | 0.00% | 124,697 |
| 2007-08-30 | 2007-08-28 | 156.704 | 1,138 | -167 | 0.01% | 178,329 |
| 2007-08-29 | 2007-08-27 | 167.511 | 1,305 | -278 | 0.01% | 218,602 |
| 2007-08-28 | 2007-08-24 | 171.114 | 1,583 | +111 | 0.01% | 270,873 |
| 2007-08-27 | 2007-08-23 | 163.909 | 1,472 | +667 | 0.01% | 241,274 |
| 2007-08-17 | 2007-08-15 | 190.927 | 805 | -1,111 | 0.00% | 153,696 |
| 2007-08-16 | 2007-08-14 | 181.921 | 1,916 | +1,111 | 0.01% | 348,560 |
| 2007-08-08 | 2007-08-06 | 160.306 | 805 | -56 | 0.00% | 129,047 |
| 2007-08-07 | 2007-08-03 | 183.722 | 861 | -194 | 0.00% | 158,185 |
| 2007-08-06 | 2007-08-02 | 198.131 | 1,055 | +111 | 0.01% | 209,029 |
| 2007-08-01 | 2007-07-30 | 234.155 | 944 | -278 | 0.00% | 221,043 |
| 2007-07-30 | 2007-07-26 | 244.963 | 1,222 | +278 | 0.01% | 299,344 |
| 2007-07-19 | 2007-07-17 | 250.366 | 944 | +55 | 0.00% | 236,346 |
| 2007-07-04 | 2007-06-29 | 253.969 | 889 | -222 | 0.00% | 225,778 |
| 2007-07-03 | 2007-06-28 | 268.378 | 1,111 | +222 | 0.01% | 298,168 |
| 2007-06-28 | 2007-06-26 | 295.396 | 889 | +56 | 0.00% | 262,607 |
| 2007-06-26 | 2007-06-22 | 293.595 | 833 | 0.00% | 244,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy