History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 898,223 | +0 | 0.26% | 449,112 |
| 2025-10-13 | 2025-10-09 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-10-10 | 2025-10-08 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-10-09 | 2025-10-06 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-10-08 | 2025-10-03 | 0.470 | 898,223 | +0 | 0.26% | 422,165 |
| 2025-10-06 | 2025-10-02 | 0.470 | 898,223 | +0 | 0.26% | 422,165 |
| 2025-10-03 | 2025-09-30 | 0.455 | 898,223 | +0 | 0.26% | 408,691 |
| 2025-10-02 | 2025-09-29 | 0.475 | 898,223 | +0 | 0.26% | 426,656 |
| 2025-09-30 | 2025-09-26 | 0.465 | 898,223 | +0 | 0.26% | 417,674 |
| 2025-09-29 | 2025-09-25 | 0.465 | 898,223 | +0 | 0.26% | 417,674 |
| 2025-09-26 | 2025-09-24 | 0.465 | 898,223 | +0 | 0.26% | 417,674 |
| 2025-09-25 | 2025-09-23 | 0.465 | 898,223 | +0 | 0.26% | 417,674 |
| 2025-09-24 | 2025-09-22 | 0.440 | 898,223 | +0 | 0.26% | 395,218 |
| 2025-09-23 | 2025-09-19 | 0.440 | 898,223 | +0 | 0.26% | 395,218 |
| 2025-09-22 | 2025-09-18 | 0.430 | 898,223 | +0 | 0.26% | 386,236 |
| 2025-09-19 | 2025-09-17 | 0.430 | 898,223 | +0 | 0.26% | 386,236 |
| 2025-09-18 | 2025-09-16 | 0.420 | 898,223 | +0 | 0.26% | 377,254 |
| 2025-09-17 | 2025-09-15 | 0.430 | 898,223 | +0 | 0.26% | 386,236 |
| 2025-09-16 | 2025-09-12 | 0.405 | 898,223 | +0 | 0.26% | 363,780 |
| 2025-09-15 | 2025-09-11 | 0.430 | 898,223 | +0 | 0.26% | 386,236 |
| 2025-09-12 | 2025-09-10 | 0.430 | 898,223 | +0 | 0.26% | 386,236 |
| 2025-09-11 | 2025-09-09 | 0.430 | 898,223 | +0 | 0.26% | 386,236 |
| 2025-09-10 | 2025-09-08 | 0.425 | 898,223 | +0 | 0.26% | 381,745 |
| 2025-09-09 | 2025-09-05 | 0.425 | 898,223 | +0 | 0.26% | 381,745 |
| 2025-09-08 | 2025-09-04 | 0.425 | 898,223 | +0 | 0.26% | 381,745 |
| 2025-09-05 | 2025-09-03 | 0.425 | 898,223 | +0 | 0.26% | 381,745 |
| 2025-09-04 | 2025-09-02 | 0.440 | 898,223 | +0 | 0.26% | 395,218 |
| 2025-09-03 | 2025-09-01 | 0.445 | 898,223 | +0 | 0.26% | 399,709 |
| 2025-09-02 | 2025-08-29 | 0.445 | 898,223 | +0 | 0.26% | 399,709 |
| 2025-09-01 | 2025-08-28 | 0.445 | 898,223 | +0 | 0.26% | 399,709 |
| 2025-08-29 | 2025-08-27 | 0.455 | 898,223 | +0 | 0.26% | 408,691 |
| 2025-08-28 | 2025-08-26 | 0.455 | 898,223 | +0 | 0.26% | 408,691 |
| 2025-08-27 | 2025-08-25 | 0.455 | 898,223 | +0 | 0.26% | 408,691 |
| 2025-08-26 | 2025-08-22 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-08-25 | 2025-08-21 | 0.470 | 898,223 | +0 | 0.26% | 422,165 |
| 2025-08-22 | 2025-08-20 | 0.490 | 898,223 | +0 | 0.26% | 440,129 |
| 2025-08-21 | 2025-08-19 | 0.490 | 898,223 | +0 | 0.26% | 440,129 |
| 2025-08-20 | 2025-08-18 | 0.490 | 898,223 | +0 | 0.26% | 440,129 |
| 2025-08-19 | 2025-08-15 | 0.490 | 898,223 | +0 | 0.26% | 440,129 |
| 2025-08-18 | 2025-08-14 | 0.490 | 898,223 | +0 | 0.26% | 440,129 |
| 2025-08-15 | 2025-08-13 | 0.550 | 898,223 | +0 | 0.26% | 494,023 |
| 2025-08-14 | 2025-08-12 | 0.550 | 898,223 | +0 | 0.26% | 494,023 |
| 2025-08-13 | 2025-08-11 | 0.550 | 898,223 | +0 | 0.26% | 494,023 |
| 2025-08-12 | 2025-08-08 | 0.550 | 898,223 | +0 | 0.26% | 494,023 |
| 2025-08-11 | 2025-08-07 | 0.440 | 898,223 | +0 | 0.26% | 395,218 |
| 2025-08-08 | 2025-08-06 | 0.455 | 898,223 | +0 | 0.26% | 408,691 |
| 2025-08-07 | 2025-08-05 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-08-06 | 2025-08-04 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-08-05 | 2025-08-01 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-08-04 | 2025-07-31 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-08-01 | 2025-07-30 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-07-31 | 2025-07-29 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 898,223 | +0 | 0.26% | 395,218 |
| 2025-07-29 | 2025-07-25 | 0.450 | 898,223 | +0 | 0.26% | 404,200 |
| 2025-07-28 | 2025-07-24 | 0.475 | 898,223 | +0 | 0.26% | 426,656 |
| 2025-07-25 | 2025-07-23 | 0.475 | 898,223 | +0 | 0.26% | 426,656 |
| 2025-07-24 | 2025-07-22 | 0.475 | 898,223 | +0 | 0.26% | 426,656 |
| 2025-07-23 | 2025-07-21 | 0.475 | 898,223 | +0 | 0.26% | 426,656 |
| 2025-07-22 | 2025-07-18 | 0.475 | 898,223 | +0 | 0.26% | 426,656 |
| 2025-07-21 | 2025-07-17 | 0.475 | 898,223 | +0 | 0.26% | 426,656 |
| 2025-07-18 | 2025-07-16 | 0.480 | 898,223 | +0 | 0.26% | 431,147 |
| 2025-07-17 | 2025-07-15 | 0.485 | 898,223 | +0 | 0.26% | 435,638 |
| 2025-07-16 | 2025-07-14 | 0.480 | 898,223 | +0 | 0.26% | 431,147 |
| 2025-07-15 | 2025-07-11 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-07-14 | 2025-07-10 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-07-11 | 2025-07-09 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-07-10 | 2025-07-08 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-07-09 | 2025-07-07 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-07-08 | 2025-07-04 | 0.560 | 898,223 | +0 | 0.26% | 503,005 |
| 2025-07-07 | 2025-07-03 | 0.640 | 898,223 | +0 | 0.26% | 574,863 |
| 2025-07-04 | 2025-07-02 | 0.670 | 898,223 | +0 | 0.26% | 601,809 |
| 2025-07-03 | 2025-06-30 | 0.690 | 898,223 | +0 | 0.26% | 619,774 |
| 2025-07-02 | 2025-06-27 | 0.700 | 898,223 | +0 | 0.26% | 628,756 |
| 2025-06-30 | 2025-06-26 | 0.485 | 898,223 | +0 | 0.26% | 435,638 |
| 2025-06-27 | 2025-06-25 | 0.485 | 898,223 | +0 | 0.26% | 435,638 |
| 2025-06-26 | 2025-06-24 | 0.495 | 898,223 | +0 | 0.26% | 444,620 |
| 2025-06-25 | 2025-06-23 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-06-24 | 2025-06-20 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-06-23 | 2025-06-19 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-06-20 | 2025-06-18 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-06-19 | 2025-06-17 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-06-18 | 2025-06-16 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-06-17 | 2025-06-13 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-06-16 | 2025-06-12 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-06-13 | 2025-06-11 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-06-12 | 2025-06-10 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-06-11 | 2025-06-09 | 0.530 | 898,223 | +0 | 0.26% | 476,058 |
| 2025-06-10 | 2025-06-06 | 0.520 | 898,223 | +0 | 0.26% | 467,076 |
| 2025-06-09 | 2025-06-05 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-06-06 | 2025-06-04 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-06-05 | 2025-06-03 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-06-04 | 2025-06-02 | 0.530 | 898,223 | +0 | 0.26% | 476,058 |
| 2025-06-03 | 2025-05-30 | 0.530 | 898,223 | +0 | 0.26% | 476,058 |
| 2025-06-02 | 2025-05-29 | 0.550 | 898,223 | +0 | 0.26% | 494,023 |
| 2025-05-30 | 2025-05-28 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-05-29 | 2025-05-27 | 0.540 | 898,223 | +0 | 0.26% | 485,040 |
| 2025-05-28 | 2025-05-26 | 0.570 | 898,223 | +0 | 0.26% | 511,987 |
| 2025-05-27 | 2025-05-23 | 0.580 | 898,223 | +0 | 0.26% | 520,969 |
| 2025-05-26 | 2025-05-22 | 0.580 | 898,223 | +0 | 0.26% | 520,969 |
| 2025-05-23 | 2025-05-21 | 0.610 | 898,223 | +0 | 0.26% | 547,916 |
| 2025-05-22 | 2025-05-20 | 0.610 | 898,223 | +0 | 0.26% | 547,916 |
| 2025-05-21 | 2025-05-19 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-05-20 | 2025-05-16 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-05-19 | 2025-05-15 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-05-16 | 2025-05-14 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-05-15 | 2025-05-13 | 0.570 | 898,223 | +0 | 0.26% | 511,987 |
| 2025-05-14 | 2025-05-12 | 0.620 | 898,223 | +0 | 0.26% | 556,898 |
| 2025-05-13 | 2025-05-09 | 0.560 | 898,223 | +0 | 0.26% | 503,005 |
| 2025-05-12 | 2025-05-08 | 0.560 | 898,223 | +0 | 0.26% | 503,005 |
| 2025-05-09 | 2025-05-07 | 0.550 | 898,223 | +0 | 0.26% | 494,023 |
| 2025-05-08 | 2025-05-06 | 0.620 | 898,223 | +0 | 0.26% | 556,898 |
| 2025-05-07 | 2025-05-02 | 0.630 | 898,223 | +0 | 0.26% | 565,880 |
| 2025-05-06 | 2025-04-30 | 0.630 | 898,223 | +0 | 0.26% | 565,880 |
| 2025-05-02 | 2025-04-29 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-04-30 | 2025-04-28 | 0.510 | 898,223 | +0 | 0.26% | 458,094 |
| 2025-04-29 | 2025-04-25 | 0.520 | 898,223 | +0 | 0.26% | 467,076 |
| 2025-04-28 | 2025-04-24 | 0.620 | 898,223 | +0 | 0.26% | 556,898 |
| 2025-04-25 | 2025-04-23 | 0.620 | 898,223 | +0 | 0.26% | 556,898 |
| 2025-04-24 | 2025-04-22 | 0.630 | 898,223 | +0 | 0.26% | 565,880 |
| 2025-04-23 | 2025-04-17 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-04-22 | 2025-04-16 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-04-17 | 2025-04-15 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-04-16 | 2025-04-14 | 0.600 | 898,223 | +0 | 0.26% | 538,934 |
| 2025-04-15 | 2025-04-11 | 0.590 | 898,223 | +0 | 0.26% | 529,952 |
| 2025-04-14 | 2025-04-10 | 0.590 | 898,223 | -60,000 | 0.26% | 529,952 |
| 2025-04-11 | 2025-04-09 | 0.610 | 958,223 | -40,000 | 0.28% | 584,516 |
| 2025-04-09 | 2025-04-07 | 0.590 | 998,223 | -200,000 | 0.29% | 588,952 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,198,223 | -50 | 0.34% | 371,449 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,198,273 | -450,000 | 0.34% | 455,344 |
| 2022-09-26 | 2022-09-22 | 0.325 | 1,648,273 | -225,000 | 0.47% | 535,689 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,873,273 | -325,000 | 0.54% | 599,447 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,198,273 | +20,000 | 0.63% | 1,055,171 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,178,273 | -5,000 | 0.62% | 1,154,485 |
| 2022-08-12 | 2022-08-10 | 0.520 | 2,183,273 | +50,000 | 0.62% | 1,135,302 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,133,273 | +175,000 | 0.61% | 1,130,635 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,958,273 | +10,000 | 0.56% | 1,155,381 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,948,273 | +100,000 | 0.56% | 1,207,929 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,848,273 | -200,000 | 0.53% | 924,136 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,048,273 | +300,000 | 0.59% | 1,392,826 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,748,273 | -105,100 | 0.50% | 1,381,136 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,853,373 | +1,200,000 | 0.53% | 1,056,423 |
| 2022-05-27 | 2022-05-25 | 0.350 | 653,373 | +5,000 | 0.19% | 228,681 |
| 2022-05-18 | 2022-05-16 | 0.381 | 648,373 | +36,309 | 0.19% | 247,261 |
| 2022-04-21 | 2022-04-19 | 0.408 | 612,064 | +189 | 0.46% | 249,624 |
| 2022-02-28 | 2022-02-24 | 0.360 | 611,875 | +18,880 | 0.46% | 220,379 |
| 2022-01-27 | 2022-01-25 | 0.381 | 592,995 | +1 | 0.45% | 226,142 |
| 2021-06-10 | 2021-06-08 | 0.868 | 592,994 | -1 | 0.45% | 515,003 |
| 2021-06-09 | 2021-06-07 | 0.982 | 592,995 | -72,442 | 0.45% | 582,179 |
| 2020-02-14 | 2020-02-12 | 2.511 | 665,437 | +5 | 0.53% | 1,670,939 |
| 2019-09-12 | 2019-09-10 | 2.266 | 665,432 | -1,059 | 0.53% | 1,507,603 |
| 2019-09-03 | 2019-08-30 | 2.266 | 666,491 | -5,297 | 0.53% | 1,510,002 |
| 2019-08-23 | 2019-08-21 | 2.341 | 671,788 | +6,356 | 0.54% | 1,572,736 |
| 2018-02-27 | 2018-02-23 | 6.702 | 665,432 | -5,297 | 0.61% | 4,459,991 |
| 2018-02-09 | 2018-02-07 | 6.136 | 670,729 | +5,297 | 0.61% | 4,115,593 |
| 2018-02-05 | 2018-02-01 | 7.174 | 665,432 | -2,648 | 0.61% | 4,774,075 |
| 2018-01-12 | 2018-01-10 | 6.514 | 668,080 | -10,594 | 0.61% | 4,351,606 |
| 2018-01-10 | 2018-01-08 | 4.720 | 678,674 | -10,593 | 0.62% | 3,203,341 |
| 2018-01-05 | 2018-01-03 | 4.210 | 689,267 | +10,593 | 0.63% | 2,901,979 |
| 2017-12-08 | 2017-12-06 | 3.700 | 678,674 | -15,889 | 0.62% | 2,511,420 |
| 2017-10-30 | 2017-10-26 | 4.588 | 694,563 | +21,186 | 0.63% | 3,186,544 |
| 2017-10-26 | 2017-10-24 | 5.003 | 673,377 | -5,297 | 0.61% | 3,369,040 |
| 2017-09-28 | 2017-09-26 | 4.909 | 678,674 | +10,594 | 0.62% | 3,331,475 |
| 2017-09-27 | 2017-09-25 | 5.381 | 668,080 | +2,648 | 0.61% | 3,594,805 |
| 2017-09-14 | 2017-09-12 | 4.701 | 665,432 | -10,593 | 0.61% | 3,128,276 |
| 2017-09-11 | 2017-09-07 | 4.248 | 676,025 | +10,593 | 0.62% | 2,871,754 |
| 2017-08-31 | 2017-08-29 | 5.381 | 665,432 | -5,297 | 0.61% | 3,580,557 |
| 2017-08-30 | 2017-08-28 | 5.475 | 670,729 | -10,593 | 0.61% | 3,672,375 |
| 2017-06-26 | 2017-06-22 | 4.248 | 681,322 | +5,297 | 0.62% | 2,894,256 |
| 2017-06-23 | 2017-06-21 | 4.569 | 676,025 | -5,827 | 0.62% | 3,088,731 |
| 2017-06-15 | 2017-06-13 | 5.381 | 681,852 | -7,945 | 0.62% | 3,668,909 |
| 2017-06-14 | 2017-06-12 | 5.475 | 689,797 | +8,475 | 0.63% | 3,776,777 |
| 2017-06-13 | 2017-06-09 | 4.814 | 681,322 | -3,178 | 0.62% | 3,280,157 |
| 2017-06-09 | 2017-06-07 | 6.136 | 684,500 | -5,297 | 0.62% | 4,200,092 |
| 2017-06-06 | 2017-06-02 | 7.646 | 689,797 | -10,593 | 0.63% | 5,274,464 |
| 2017-06-05 | 2017-06-01 | 8.024 | 700,390 | -23,305 | 0.64% | 5,619,929 |
| 2017-06-02 | 2017-05-31 | 8.307 | 723,695 | +5,297 | 0.66% | 6,011,879 |
| 2017-05-31 | 2017-05-26 | 8.685 | 718,398 | +1,059 | 0.65% | 6,239,143 |
| 2017-05-29 | 2017-05-25 | 8.307 | 717,339 | -3,708 | 0.65% | 5,959,079 |
| 2017-05-26 | 2017-05-24 | 8.118 | 721,047 | +2,649 | 0.66% | 5,853,748 |
| 2017-05-25 | 2017-05-23 | 8.307 | 718,398 | +5,296 | 0.65% | 5,967,876 |
| 2017-05-24 | 2017-05-22 | 8.402 | 713,102 | -10,593 | 0.65% | 5,991,198 |
| 2017-05-23 | 2017-05-19 | 8.968 | 723,695 | +21,187 | 0.66% | 6,490,097 |
| 2017-05-22 | 2017-05-18 | 10.006 | 702,508 | -15,890 | 0.64% | 7,029,576 |
| 2017-05-19 | 2017-05-17 | 8.307 | 718,398 | +9,534 | 0.65% | 5,967,876 |
| 2017-05-18 | 2017-05-16 | 9.346 | 708,864 | +6,356 | 0.65% | 6,624,759 |
| 2017-05-16 | 2017-05-12 | 10.950 | 702,508 | +5,296 | 0.64% | 7,692,744 |
| 2017-05-12 | 2017-05-10 | 10.762 | 697,212 | +5,297 | 0.63% | 7,503,117 |
| 2017-05-11 | 2017-05-09 | 11.328 | 691,915 | +5,296 | 0.63% | 7,838,013 |
| 2017-05-09 | 2017-05-05 | 11.328 | 686,619 | -10,593 | 0.63% | 7,778,020 |
| 2017-05-02 | 2017-04-27 | 12.083 | 697,212 | +5,297 | 0.63% | 8,424,552 |
| 2017-04-28 | 2017-04-26 | 11.706 | 691,915 | -11,123 | 0.63% | 8,099,280 |
| 2017-04-27 | 2017-04-25 | 10.384 | 703,038 | -11,123 | 0.64% | 7,300,347 |
| 2017-04-26 | 2017-04-24 | 10.384 | 714,161 | +11,653 | 0.65% | 7,415,848 |
| 2017-04-24 | 2017-04-20 | 10.573 | 702,508 | +5,296 | 0.64% | 7,427,477 |
| 2017-04-18 | 2017-04-12 | 10.573 | 697,212 | +5,297 | 0.64% | 7,371,483 |
| 2017-04-12 | 2017-04-10 | 11.328 | 691,915 | -17,479 | 0.63% | 7,838,013 |
| 2017-04-10 | 2017-04-06 | 11.517 | 709,394 | +17,479 | 0.65% | 8,169,949 |
| 2017-04-07 | 2017-04-05 | 11.894 | 691,915 | +5,296 | 0.63% | 8,229,914 |
| 2017-03-30 | 2017-03-28 | 11.706 | 686,619 | +10,594 | 0.63% | 8,037,287 |
| 2017-03-28 | 2017-03-24 | 12.083 | 676,025 | -7,945 | 0.62% | 8,168,545 |
| 2017-03-27 | 2017-03-23 | 11.706 | 683,970 | -6,886 | 0.62% | 8,006,279 |
| 2017-03-24 | 2017-03-22 | 11.328 | 690,856 | +14,831 | 0.63% | 7,826,017 |
| 2017-03-22 | 2017-03-20 | 12.083 | 676,025 | +5,296 | 0.62% | 8,168,545 |
| 2017-03-20 | 2017-03-16 | 12.838 | 670,729 | -5,296 | 0.61% | 8,611,087 |
| 2017-03-16 | 2017-03-14 | 11.328 | 676,025 | +5,296 | 0.62% | 7,658,011 |
| 2017-03-15 | 2017-03-13 | 13.027 | 670,729 | +3,708 | 0.61% | 8,737,721 |
| 2017-03-06 | 2017-03-02 | 14.538 | 667,021 | -3,708 | 0.72% | 9,696,884 |
| 2017-03-01 | 2017-02-27 | 13.782 | 670,729 | -5,296 | 0.72% | 9,244,255 |
| 2017-02-22 | 2017-02-20 | 13.782 | 676,025 | -18,009 | 0.72% | 9,317,247 |
| 2017-02-21 | 2017-02-17 | 12.650 | 694,034 | -5,296 | 0.74% | 8,779,252 |
| 2017-02-15 | 2017-02-13 | 12.083 | 699,330 | -5,297 | 0.75% | 8,450,144 |
| 2017-02-14 | 2017-02-10 | 11.517 | 704,627 | +5,297 | 0.76% | 8,115,048 |
| 2017-01-23 | 2017-01-19 | 10.384 | 699,330 | +5,296 | 0.75% | 7,261,843 |
| 2017-01-17 | 2017-01-13 | 8.968 | 694,034 | -6,885 | 0.74% | 6,224,097 |
| 2017-01-12 | 2017-01-10 | 8.118 | 700,919 | -23,835 | 0.75% | 5,690,341 |
| 2017-01-11 | 2017-01-09 | 7.552 | 724,754 | -8,475 | 0.78% | 5,473,342 |
| 2017-01-10 | 2017-01-06 | 6.797 | 733,229 | -5,296 | 0.79% | 4,983,611 |
| 2016-12-19 | 2016-12-15 | 6.230 | 738,525 | +3,178 | 0.79% | 4,601,306 |
| 2016-12-12 | 2016-12-08 | 6.986 | 735,347 | +10,593 | 0.79% | 5,136,840 |
| 2016-12-08 | 2016-12-06 | 7.363 | 724,754 | +5,296 | 0.78% | 5,336,509 |
| 2016-12-07 | 2016-12-05 | 7.458 | 719,458 | -5,296 | 0.77% | 5,365,430 |
| 2016-12-02 | 2016-11-30 | 7.363 | 724,754 | +10,593 | 0.78% | 5,336,509 |
| 2016-12-01 | 2016-11-29 | 7.646 | 714,161 | -14,830 | 0.77% | 5,460,761 |
| 2016-11-28 | 2016-11-24 | 7.552 | 728,991 | +5,296 | 0.78% | 5,505,340 |
| 2016-11-23 | 2016-11-21 | 6.986 | 723,695 | -10,593 | 0.78% | 5,055,444 |
| 2016-11-22 | 2016-11-18 | 6.702 | 734,288 | -26,483 | 0.79% | 4,921,492 |
| 2016-11-21 | 2016-11-17 | 5.758 | 760,771 | +30,720 | 0.82% | 4,380,824 |
| 2016-11-17 | 2016-11-15 | 6.608 | 730,051 | +13,242 | 0.78% | 4,824,177 |
| 2016-11-11 | 2016-11-09 | 7.174 | 716,809 | +5,296 | 0.77% | 5,142,674 |
| 2016-11-10 | 2016-11-08 | 7.174 | 711,513 | +10,594 | 0.76% | 5,104,679 |
| 2016-11-09 | 2016-11-07 | 7.741 | 700,919 | -5,297 | 0.75% | 5,425,674 |
| 2016-11-04 | 2016-11-02 | 8.024 | 706,216 | -4,237 | 0.76% | 5,666,677 |
| 2016-11-03 | 2016-11-01 | 7.930 | 710,453 | -11,653 | 0.76% | 5,633,608 |
| 2016-11-02 | 2016-10-31 | 8.024 | 722,106 | -5,296 | 0.77% | 5,794,179 |
| 2016-10-28 | 2016-10-26 | 8.968 | 727,402 | +5,296 | 0.78% | 6,523,341 |
| 2016-10-17 | 2016-10-13 | 9.251 | 722,106 | -30,191 | 0.77% | 6,680,347 |
| 2016-10-14 | 2016-10-12 | 9.251 | 752,297 | -4,237 | 0.81% | 6,959,650 |
| 2016-10-06 | 2016-10-04 | 9.629 | 756,534 | +2,649 | 0.81% | 7,284,515 |
| 2016-09-30 | 2016-09-28 | 9.346 | 753,885 | +1,588 | 0.81% | 7,045,508 |
| 2016-09-29 | 2016-09-27 | 9.157 | 752,297 | +5,297 | 0.81% | 6,888,633 |
| 2016-09-21 | 2016-09-19 | 10.006 | 747,000 | +10,593 | 0.80% | 7,474,781 |
| 2016-09-20 | 2016-09-15 | 10.195 | 736,407 | -5,296 | 0.79% | 7,507,817 |
| 2016-09-08 | 2016-09-06 | 9.062 | 741,703 | +5,296 | 0.83% | 6,721,609 |
| 2016-08-31 | 2016-08-29 | 9.440 | 736,407 | -1,589 | 0.82% | 6,951,682 |
| 2016-08-29 | 2016-08-25 | 9.629 | 737,996 | +1,589 | 0.83% | 7,106,016 |
| 2016-08-26 | 2016-08-24 | 9.629 | 736,407 | -2,118 | 0.82% | 7,090,716 |
| 2016-08-24 | 2016-08-22 | 9.629 | 738,525 | +2,118 | 0.83% | 7,111,110 |
| 2016-08-22 | 2016-08-18 | 9.818 | 736,407 | -9,534 | 0.82% | 7,229,749 |
| 2016-08-19 | 2016-08-17 | 9.818 | 745,941 | +9,534 | 0.83% | 7,323,350 |
| 2016-08-17 | 2016-08-15 | 9.818 | 736,407 | -7,945 | 0.82% | 7,229,749 |
| 2016-08-15 | 2016-08-11 | 9.818 | 744,352 | +7,945 | 0.83% | 7,307,750 |
| 2016-08-08 | 2016-08-04 | 9.818 | 736,407 | +42,373 | 0.82% | 7,229,749 |
| 2016-08-05 | 2016-08-03 | 9.818 | 694,034 | +10,593 | 0.78% | 6,813,748 |
| 2016-08-03 | 2016-07-29 | 10.195 | 683,441 | -46,610 | 0.76% | 6,967,818 |
| 2016-07-28 | 2016-07-26 | 10.573 | 730,051 | +9,534 | 0.82% | 7,718,683 |
| 2016-07-25 | 2016-07-21 | 11.139 | 720,517 | +5,297 | 0.81% | 8,025,983 |
| 2016-07-22 | 2016-07-20 | 11.139 | 715,220 | +5,296 | 0.80% | 7,966,979 |
| 2016-07-08 | 2016-07-06 | 11.894 | 709,924 | -14,830 | 0.79% | 8,444,120 |
| 2016-07-05 | 2016-06-30 | 11.139 | 724,754 | +14,830 | 0.81% | 8,073,180 |
| 2016-06-30 | 2016-06-28 | 11.139 | 709,924 | -5,296 | 0.79% | 7,907,985 |
| 2016-06-06 | 2016-06-02 | 13.216 | 715,220 | +5,296 | 0.80% | 9,452,348 |
| 2016-05-20 | 2016-05-18 | 13.594 | 709,924 | -2,648 | 0.79% | 9,650,423 |
| 2016-05-19 | 2016-05-17 | 13.594 | 712,572 | +26,483 | 0.80% | 9,686,419 |
| 2016-05-18 | 2016-05-16 | 13.594 | 686,089 | +26,483 | 0.77% | 9,326,419 |
| 2016-05-17 | 2016-05-13 | 13.782 | 659,606 | +8,475 | 0.74% | 9,090,954 |
| 2016-05-16 | 2016-05-12 | 14.160 | 651,131 | +1,059 | 0.73% | 9,220,015 |
| 2016-05-13 | 2016-05-11 | 14.538 | 650,072 | +6,886 | 0.73% | 9,450,487 |
| 2016-05-12 | 2016-05-10 | 14.538 | 643,186 | +4,237 | 0.72% | 9,350,381 |
| 2016-05-10 | 2016-05-06 | 13.782 | 638,949 | -3,178 | 0.72% | 8,806,251 |
| 2016-05-06 | 2016-05-04 | 13.782 | 642,127 | -5,297 | 0.72% | 8,850,051 |
| 2016-04-28 | 2016-04-26 | 13.594 | 647,424 | -1,589 | 0.72% | 8,800,823 |
| 2016-04-19 | 2016-04-15 | 14.726 | 649,013 | +5,297 | 0.73% | 9,557,625 |
| 2016-04-15 | 2016-04-13 | 14.915 | 643,716 | +5,297 | 0.72% | 9,601,153 |
| 2016-04-14 | 2016-04-12 | 14.538 | 638,419 | +5,296 | 0.71% | 9,281,080 |
| 2016-04-13 | 2016-04-11 | 14.160 | 633,123 | -2,648 | 0.71% | 8,965,022 |
| 2016-04-12 | 2016-04-08 | 14.160 | 635,771 | +2,648 | 0.71% | 9,002,517 |
| 2016-04-11 | 2016-04-07 | 13.782 | 633,123 | +5,297 | 0.71% | 8,725,954 |
| 2016-04-08 | 2016-04-06 | 13.027 | 627,826 | +1,589 | 0.70% | 8,178,815 |
| 2016-04-07 | 2016-04-05 | 11.894 | 626,237 | -5,297 | 0.70% | 7,448,713 |
| 2016-04-06 | 2016-04-01 | 11.139 | 631,534 | +5,297 | 0.71% | 7,034,784 |
| 2016-04-05 | 2016-03-31 | 12.083 | 626,237 | +2,648 | 0.70% | 7,566,947 |
| 2016-04-01 | 2016-03-30 | 11.139 | 623,589 | -5,296 | 0.70% | 6,946,283 |
| 2016-03-18 | 2016-03-16 | 10.762 | 628,885 | +5,296 | 0.71% | 6,767,809 |
| 2016-03-17 | 2016-03-15 | 11.328 | 623,589 | +2,648 | 0.70% | 7,064,016 |
| 2016-03-09 | 2016-03-07 | 10.762 | 620,941 | +7,945 | 0.70% | 6,682,319 |
| 2016-03-07 | 2016-03-03 | 11.517 | 612,996 | +2,649 | 0.69% | 7,059,752 |
| 2016-03-04 | 2016-03-02 | 11.894 | 610,347 | +5,296 | 0.69% | 7,259,711 |
| 2016-03-03 | 2016-03-01 | 10.950 | 605,051 | +3,708 | 0.68% | 6,625,550 |
| 2016-03-01 | 2016-02-26 | 11.517 | 601,343 | +1,589 | 0.68% | 6,925,547 |
| 2016-02-24 | 2016-02-22 | 11.894 | 599,754 | -23,835 | 0.68% | 7,133,714 |
| 2016-02-23 | 2016-02-19 | 8.213 | 623,589 | +1,589 | 0.70% | 5,121,412 |
| 2016-02-19 | 2016-02-17 | 8.118 | 622,000 | -2,119 | 0.70% | 5,049,645 |
| 2016-02-16 | 2016-02-12 | 7.835 | 624,119 | +1,060 | 0.70% | 4,890,097 |
| 2016-02-15 | 2016-02-11 | 9.251 | 623,059 | +2,648 | 0.75% | 5,764,043 |
| 2016-02-05 | 2016-02-03 | 10.573 | 620,411 | +1,589 | 0.74% | 6,559,481 |
| 2016-02-04 | 2016-02-02 | 12.083 | 618,822 | +8,475 | 0.74% | 7,477,350 |
| 2016-02-02 | 2016-01-29 | 13.216 | 610,347 | +2,648 | 0.73% | 8,066,346 |
| 2016-02-01 | 2016-01-28 | 13.594 | 607,699 | +8,475 | 0.73% | 8,260,817 |
| 2016-01-05 | 2015-12-31 | 22.090 | 599,224 | -27 | 0.72% | 13,236,618 |
| 2015-12-30 | 2015-12-28 | 21.901 | 599,251 | +4,237 | 0.72% | 13,124,076 |
| 2015-12-21 | 2015-12-17 | 22.467 | 595,014 | +9,005 | 0.71% | 13,368,299 |
| 2015-12-08 | 2015-12-04 | 25.488 | 586,009 | -5,297 | 0.70% | 14,936,197 |
| 2015-12-07 | 2015-12-03 | 25.110 | 591,306 | -5,297 | 0.71% | 14,847,930 |
| 2015-12-02 | 2015-11-30 | 23.222 | 596,603 | -4,237 | 0.72% | 13,854,554 |
| 2015-11-30 | 2015-11-26 | 22.467 | 600,840 | +4,237 | 0.74% | 13,499,192 |
| 2015-11-26 | 2015-11-24 | 22.656 | 596,603 | -4,237 | 0.74% | 13,516,638 |
| 2015-11-25 | 2015-11-23 | 21.712 | 600,840 | +4,237 | 0.74% | 13,045,438 |
| 2015-11-13 | 2015-11-11 | 24.922 | 596,603 | -5,296 | 0.74% | 14,868,301 |
| 2015-11-10 | 2015-11-06 | 22.278 | 601,899 | -4,238 | 0.74% | 13,409,347 |
| 2015-11-06 | 2015-11-04 | 18.880 | 606,137 | +4,238 | 0.75% | 11,443,867 |
| 2015-11-02 | 2015-10-29 | 21.146 | 601,899 | +5,296 | 0.74% | 12,727,515 |
| 2015-10-28 | 2015-10-26 | 22.656 | 596,603 | -7,945 | 0.74% | 13,516,638 |
| 2015-10-27 | 2015-10-23 | 21.712 | 604,548 | -4,237 | 0.75% | 13,125,946 |
| 2015-10-23 | 2015-10-20 | 25.677 | 608,785 | +1,589 | 0.75% | 15,631,651 |
| 2015-10-20 | 2015-10-16 | 26.432 | 607,196 | -5,296 | 0.75% | 16,049,405 |
| 2015-10-19 | 2015-10-15 | 26.054 | 612,492 | +7,944 | 0.76% | 15,958,112 |
| 2015-10-16 | 2015-10-14 | 27.942 | 604,548 | +2,649 | 0.75% | 16,892,522 |
| 2015-10-15 | 2015-10-13 | 26.621 | 601,899 | -5,297 | 0.74% | 16,023,033 |
| 2015-10-12 | 2015-10-08 | 25.677 | 607,196 | +5,297 | 0.75% | 15,590,850 |
| 2015-10-09 | 2015-10-07 | 26.243 | 601,899 | -1,590 | 0.74% | 15,795,756 |
| 2015-10-08 | 2015-10-06 | 25.299 | 603,489 | -4,767 | 0.74% | 15,267,789 |
| 2015-10-06 | 2015-10-02 | 24.922 | 608,256 | +2,119 | 0.75% | 15,158,713 |
| 2015-10-05 | 2015-09-30 | 23.034 | 606,137 | +529 | 0.75% | 13,961,517 |
| 2015-10-02 | 2015-09-29 | 22.278 | 605,608 | +2,119 | 0.75% | 13,491,977 |
| 2015-09-30 | 2015-09-25 | 21.901 | 603,489 | -6,356 | 0.75% | 13,216,892 |
| 2015-09-25 | 2015-09-23 | 20.579 | 609,845 | +3,178 | 0.75% | 12,550,122 |
| 2015-09-24 | 2015-09-22 | 23.034 | 606,667 | +2,648 | 0.75% | 13,973,725 |
| 2015-09-23 | 2015-09-21 | 20.390 | 604,019 | -15,890 | 0.75% | 12,316,189 |
| 2015-09-22 | 2015-09-18 | 18.125 | 619,909 | +16,420 | 0.77% | 11,235,727 |
| 2015-09-21 | 2015-09-17 | 17.370 | 603,489 | -3,178 | 0.75% | 10,482,363 |
| 2015-09-18 | 2015-09-16 | 17.181 | 606,667 | +3,178 | 0.75% | 10,423,024 |
| 2015-09-17 | 2015-09-15 | 15.482 | 603,489 | -10,593 | 0.75% | 9,342,975 |
| 2015-09-15 | 2015-09-11 | 15.859 | 614,082 | -2,649 | 0.76% | 9,738,849 |
| 2015-09-14 | 2015-09-10 | 14.726 | 616,731 | +10,594 | 0.76% | 9,082,227 |
| 2015-09-08 | 2015-09-04 | 14.349 | 606,137 | -2,649 | 0.75% | 8,697,339 |
| 2015-08-31 | 2015-08-27 | 13.027 | 608,786 | -37,076 | 0.79% | 7,930,777 |
| 2015-07-28 | 2015-07-24 | 18.502 | 645,862 | -2,648 | 0.92% | 11,949,997 |
| 2015-07-21 | 2015-07-17 | 16.426 | 648,510 | -7,945 | 0.92% | 10,652,166 |
| 2015-07-17 | 2015-07-15 | 15.859 | 656,455 | -5,297 | 0.93% | 10,410,851 |
| 2015-07-16 | 2015-07-14 | 16.048 | 661,752 | +3,708 | 0.94% | 10,619,796 |
| 2015-07-14 | 2015-07-10 | 11.894 | 658,044 | +5,296 | 0.94% | 7,827,039 |
| 2015-07-13 | 2015-07-09 | 14.160 | 652,748 | -2,648 | 0.93% | 9,242,912 |
| 2015-07-10 | 2015-07-08 | 8.213 | 655,396 | +4,237 | 0.93% | 5,382,636 |
| 2015-06-22 | 2015-06-18 | 23.600 | 651,159 | -5,296 | 0.93% | 15,367,352 |
| 2015-06-19 | 2015-06-17 | 21.901 | 656,455 | +10,063 | 0.93% | 14,376,890 |
| 2015-06-18 | 2015-06-16 | 22.278 | 646,392 | -2,118 | 0.92% | 14,400,580 |
| 2015-06-17 | 2015-06-15 | 24.166 | 648,510 | +7,945 | 0.92% | 15,672,152 |
| 2015-06-16 | 2015-06-12 | 19.635 | 640,565 | -9,005 | 0.91% | 12,577,622 |
| 2015-06-12 | 2015-06-10 | 20.768 | 649,570 | +2,066 | 0.93% | 13,490,270 |
| 2015-06-11 | 2015-06-09 | 17.181 | 647,504 | -13,771 | 0.92% | 11,124,637 |
| 2015-06-10 | 2015-06-08 | 17.370 | 661,275 | +109,110 | 0.94% | 11,486,082 |
| 2015-06-05 | 2015-06-03 | 16.426 | 552,165 | -29,131 | 0.79% | 9,069,641 |
| 2015-06-04 | 2015-06-02 | 16.048 | 581,296 | -13,242 | 0.83% | 9,328,638 |
| 2015-06-02 | 2015-05-29 | 14.915 | 594,538 | -5,826 | 1.02% | 8,867,653 |
| 2015-05-29 | 2015-05-27 | 13.782 | 600,364 | +10,593 | 1.03% | 8,274,457 |
| 2015-05-28 | 2015-05-26 | 14.349 | 589,771 | +24,365 | 1.01% | 8,462,506 |
| 2015-05-22 | 2015-05-20 | 14.160 | 565,406 | -22,776 | 0.97% | 8,006,149 |
| 2015-05-21 | 2015-05-19 | 11.328 | 588,182 | -10,593 | 1.00% | 6,662,926 |
| 2015-05-20 | 2015-05-18 | 11.139 | 598,775 | +10,593 | 1.02% | 6,669,874 |
| 2015-05-19 | 2015-05-15 | 10.950 | 588,182 | -5,296 | 1.00% | 6,440,828 |
| 2015-05-15 | 2015-05-13 | 11.139 | 593,478 | +5,296 | 1.01% | 6,610,870 |
| 2015-05-14 | 2015-05-12 | 11.139 | 588,182 | +18,538 | 1.00% | 6,551,877 |
| 2015-05-13 | 2015-05-11 | 11.139 | 569,644 | -2,648 | 0.97% | 6,345,378 |
| 2015-05-11 | 2015-05-07 | 10.950 | 572,292 | +21,186 | 0.98% | 6,266,826 |
| 2015-05-08 | 2015-05-06 | 11.517 | 551,106 | -17,478 | 0.94% | 6,346,978 |
| 2015-05-07 | 2015-05-05 | 10.384 | 568,584 | +27,542 | 0.97% | 5,904,176 |
| 2015-05-06 | 2015-05-04 | 11.328 | 541,042 | +7,415 | 0.92% | 6,128,924 |
| 2015-05-05 | 2015-04-30 | 11.894 | 533,627 | -42,373 | 0.91% | 6,347,173 |
| 2015-05-04 | 2015-04-29 | 10.195 | 576,000 | -10,593 | 0.98% | 5,872,435 |
| 2015-04-30 | 2015-04-28 | 10.573 | 586,593 | +52,966 | 1.00% | 6,201,930 |
| 2015-04-24 | 2015-04-22 | 5.570 | 533,627 | -26 | 0.91% | 2,972,089 |
| 2014-06-10 | 2014-06-06 | 8.024 | 533,653 | +52,966 | 0.92% | 4,282,032 |
| 2014-04-03 | 2014-04-01 | 11.517 | 480,687 | -15,890 | 0.86% | 5,535,976 |
| 2014-04-02 | 2014-03-31 | 11.328 | 496,577 | +15,890 | 0.89% | 5,625,224 |
| 2014-03-27 | 2014-03-25 | 11.328 | 480,687 | -42,373 | 0.86% | 5,445,222 |
| 2014-03-20 | 2014-03-18 | 12.083 | 523,060 | +21,186 | 0.94% | 6,320,239 |
| 2014-02-11 | 2014-02-07 | 12.838 | 501,874 | +21,187 | 0.90% | 6,443,259 |
| 2014-02-07 | 2014-02-05 | 13.216 | 480,687 | -21,187 | 0.86% | 6,352,759 |
| 2014-02-06 | 2014-02-04 | 13.782 | 501,874 | -26,483 | 0.90% | 6,917,028 |
| 2014-02-05 | 2014-01-30 | 12.838 | 528,357 | +10,594 | 0.95% | 6,783,259 |
| 2014-02-04 | 2014-01-28 | 12.650 | 517,763 | +27,012 | 0.93% | 6,549,495 |
| 2014-01-29 | 2014-01-27 | 11.894 | 490,751 | +10,064 | 0.88% | 5,837,189 |
| 2014-01-28 | 2014-01-24 | 12.272 | 480,687 | -43,432 | 0.86% | 5,898,991 |
| 2014-01-27 | 2014-01-23 | 13.216 | 524,119 | +64,618 | 0.94% | 6,926,757 |
| 2014-01-23 | 2014-01-21 | 11.139 | 459,501 | +14,831 | 0.82% | 5,118,474 |
| 2014-01-22 | 2014-01-20 | 11.328 | 444,670 | +10,593 | 0.80% | 5,037,222 |
| 2014-01-20 | 2014-01-16 | 11.894 | 434,077 | +27,542 | 0.78% | 5,163,085 |
| 2014-01-08 | 2014-01-06 | 8.118 | 406,535 | -21,186 | 0.73% | 3,300,414 |
| 2014-01-07 | 2014-01-03 | 8.685 | 427,721 | -31,780 | 0.77% | 3,714,671 |
| 2013-12-11 | 2013-12-09 | 8.685 | 459,501 | +10,594 | 0.83% | 3,990,674 |
| 2013-12-10 | 2013-12-06 | 8.968 | 448,907 | -10,594 | 0.81% | 4,025,798 |
| 2013-12-02 | 2013-11-28 | 8.402 | 459,501 | -10,593 | 0.83% | 3,860,544 |
| 2013-11-20 | 2013-11-18 | 7.930 | 470,094 | +10,593 | 0.84% | 3,727,657 |
| 2013-11-15 | 2013-11-13 | 9.157 | 459,501 | -26,483 | 0.83% | 4,207,559 |
| 2013-11-14 | 2013-11-12 | 9.062 | 485,984 | +5,297 | 0.88% | 4,404,181 |
| 2013-11-13 | 2013-11-11 | 8.874 | 480,687 | +21,186 | 0.87% | 4,265,424 |
| 2013-11-08 | 2013-11-06 | 7.174 | 459,501 | -10,593 | 0.83% | 3,296,644 |
| 2013-11-07 | 2013-11-05 | 7.741 | 470,094 | +10,593 | 0.85% | 3,638,904 |
| 2013-11-06 | 2013-11-04 | 6.702 | 459,501 | +68,856 | 0.83% | 3,079,760 |
| 2013-11-05 | 2013-11-01 | 5.664 | 390,645 | +31,780 | 0.70% | 2,212,613 |
| 2013-11-04 | 2013-10-31 | 5.664 | 358,865 | +24,894 | 0.65% | 2,032,611 |
| 2013-11-01 | 2013-10-30 | 5.664 | 333,971 | +54,555 | 0.60% | 1,891,612 |
| 2013-10-31 | 2013-10-29 | 5.475 | 279,416 | -15,890 | 0.50% | 1,529,858 |
| 2013-10-30 | 2013-10-28 | 5.664 | 295,306 | +5,297 | 0.53% | 1,672,613 |
| 2013-10-07 | 2013-10-03 | 4.909 | 290,009 | +10,593 | 0.52% | 1,423,596 |
| 2013-09-26 | 2013-09-24 | 5.098 | 279,416 | +3,178 | 0.50% | 1,424,351 |
| 2013-09-24 | 2013-09-19 | 5.853 | 276,238 | +12,712 | 0.50% | 1,616,766 |
| 2013-09-23 | 2013-09-18 | 4.607 | 263,526 | -2,648 | 0.48% | 1,213,990 |
| 2013-08-12 | 2013-08-08 | 4.248 | 266,174 | +26,483 | 0.48% | 1,130,707 |
| 2013-07-23 | 2013-07-19 | 3.908 | 239,691 | +10,593 | 0.43% | 936,751 |
| 2013-07-22 | 2013-07-18 | 4.040 | 229,098 | +10,593 | 0.41% | 925,629 |
| 2013-07-17 | 2013-07-15 | 4.040 | 218,505 | +79,449 | 0.39% | 882,830 |
| 2013-07-15 | 2013-07-11 | 3.927 | 139,056 | +12,182 | 0.25% | 546,078 |
| 2013-07-12 | 2013-07-10 | 4.021 | 126,874 | +9,005 | 0.23% | 510,216 |
| 2013-07-08 | 2013-07-04 | 4.210 | 117,869 | +7,945 | 0.21% | 496,257 |
| 2013-06-25 | 2013-06-21 | 3.795 | 109,924 | -4,238 | 0.20% | 417,148 |
| 2013-06-21 | 2013-06-19 | 3.908 | 114,162 | +4,238 | 0.21% | 446,163 |
| 2013-06-19 | 2013-06-17 | 3.700 | 109,924 | +264 | 0.20% | 406,772 |
| 2013-06-10 | 2013-06-06 | 3.946 | 109,660 | -2,648 | 0.20% | 432,710 |
| 2013-06-03 | 2013-05-30 | 4.003 | 112,308 | -5,297 | 0.20% | 449,520 |
| 2013-05-31 | 2013-05-29 | 3.870 | 117,605 | +5,297 | 0.21% | 455,178 |
| 2013-05-29 | 2013-05-27 | 4.720 | 112,308 | -2,648 | 0.20% | 530,094 |
| 2013-05-23 | 2013-05-21 | 4.512 | 114,956 | +5,296 | 0.21% | 518,718 |
| 2013-05-16 | 2013-05-14 | 4.909 | 109,660 | -529 | 0.20% | 538,299 |
| 2012-11-01 | 2012-10-30 | 2.468 | 110,189 | -5,311 | 0.30% | 271,907 |
| 2012-10-05 | 2012-10-03 | 2.882 | 115,500 | -1,039,496 | 0.30% | 332,861 |
| 2012-09-19 | 2012-09-17 | 3.242 | 1,154,996 | +1,039,496 | 2.99% | 3,744,672 |
| 2012-09-13 | 2012-09-11 | 2.882 | 115,500 | -5,551 | 0.30% | 332,861 |
| 2012-09-11 | 2012-09-07 | 2.342 | 121,051 | +53,853 | 0.31% | 283,447 |
| 2012-07-19 | 2012-07-17 | 12.608 | 67,198 | -556 | 0.17% | 847,257 |
| 2010-08-31 | 2010-08-27 | 21.614 | 67,754 | -555 | 0.18% | 1,464,458 |
| 2010-08-27 | 2010-08-25 | 20.354 | 68,309 | +555 | 0.18% | 1,390,328 |
| 2010-08-24 | 2010-08-20 | 23.416 | 67,754 | +556 | 0.18% | 1,586,497 |
| 2010-08-23 | 2010-08-19 | 23.235 | 67,198 | -556 | 0.17% | 1,561,374 |
| 2010-08-20 | 2010-08-18 | 24.856 | 67,754 | -555 | 0.18% | 1,684,127 |
| 2010-08-19 | 2010-08-17 | 23.235 | 68,309 | -1,110 | 0.18% | 1,587,188 |
| 2010-08-18 | 2010-08-16 | 21.434 | 69,419 | -3,331 | 0.18% | 1,487,942 |
| 2010-08-17 | 2010-08-13 | 19.093 | 72,750 | +3,609 | 0.19% | 1,388,992 |
| 2010-08-16 | 2010-08-12 | 18.913 | 69,141 | -2,610 | 0.18% | 1,307,633 |
| 2010-08-10 | 2010-08-06 | 17.652 | 71,751 | -1,110 | 0.19% | 1,266,528 |
| 2010-07-29 | 2010-07-27 | 16.391 | 72,861 | -555 | 0.19% | 1,194,256 |
| 2010-07-28 | 2010-07-26 | 15.851 | 73,416 | +555 | 0.19% | 1,163,682 |
| 2010-07-27 | 2010-07-23 | 16.571 | 72,861 | -555 | 0.19% | 1,207,379 |
| 2010-07-20 | 2010-07-16 | 16.211 | 73,416 | +555 | 0.19% | 1,190,129 |
| 2010-07-19 | 2010-07-15 | 16.391 | 72,861 | -1,111 | 0.19% | 1,194,256 |
| 2010-07-16 | 2010-07-14 | 16.391 | 73,972 | +1,666 | 0.19% | 1,212,466 |
| 2010-07-15 | 2010-07-13 | 18.372 | 72,306 | -555 | 0.19% | 1,328,420 |
| 2010-07-13 | 2010-07-09 | 14.229 | 72,861 | -555 | 0.19% | 1,036,771 |
| 2010-07-12 | 2010-07-08 | 12.969 | 73,416 | +555 | 0.19% | 952,103 |
| 2010-06-24 | 2010-06-22 | 16.931 | 72,861 | +1,110 | 0.19% | 1,233,627 |
| 2010-06-23 | 2010-06-21 | 17.291 | 71,751 | +555 | 0.19% | 1,240,681 |
| 2010-06-18 | 2010-06-15 | 18.012 | 71,196 | +528 | 0.18% | 1,282,379 |
| 2010-06-17 | 2010-06-14 | 18.732 | 70,668 | -500 | 0.18% | 1,323,784 |
| 2010-06-09 | 2010-06-07 | 18.012 | 71,168 | +555 | 0.18% | 1,281,875 |
| 2010-05-28 | 2010-05-26 | 18.012 | 70,613 | -555 | 0.18% | 1,271,878 |
| 2010-05-27 | 2010-05-25 | 17.291 | 71,168 | -277 | 0.18% | 1,230,600 |
| 2010-05-26 | 2010-05-24 | 18.372 | 71,445 | +277 | 0.18% | 1,312,601 |
| 2010-05-18 | 2010-05-14 | 21.614 | 71,168 | +528 | 0.18% | 1,538,250 |
| 2010-05-17 | 2010-05-13 | 21.975 | 70,640 | -278 | 0.18% | 1,552,285 |
| 2010-05-14 | 2010-05-12 | 21.794 | 70,918 | +250 | 0.18% | 1,545,620 |
| 2010-05-13 | 2010-05-11 | 23.235 | 70,668 | +1,693 | 0.18% | 1,642,001 |
| 2010-05-12 | 2010-05-10 | 23.416 | 68,975 | -555 | 0.18% | 1,615,087 |
| 2010-05-11 | 2010-05-07 | 22.515 | 69,530 | +1,665 | 0.18% | 1,565,464 |
| 2010-05-06 | 2010-05-04 | 28.279 | 67,865 | -555 | 0.18% | 1,919,139 |
| 2010-04-27 | 2010-04-23 | 28.999 | 68,420 | -999 | 0.18% | 1,984,128 |
| 2010-04-26 | 2010-04-22 | 30.080 | 69,419 | -555 | 0.18% | 2,088,121 |
| 2010-04-16 | 2010-04-14 | 26.658 | 69,974 | -555 | 0.18% | 1,865,345 |
| 2010-04-15 | 2010-04-13 | 25.937 | 70,529 | -1,388 | 0.18% | 1,829,326 |
| 2010-04-14 | 2010-04-12 | 26.478 | 71,917 | -1,944 | 0.19% | 1,904,188 |
| 2010-04-13 | 2010-04-09 | 24.316 | 73,861 | +556 | 0.19% | 1,796,014 |
| 2010-04-09 | 2010-04-07 | 24.316 | 73,305 | +3,886 | 0.19% | 1,782,494 |
| 2010-03-31 | 2010-03-29 | 26.117 | 69,419 | -555 | 0.18% | 1,813,039 |
| 2010-03-30 | 2010-03-26 | 24.856 | 69,974 | +555 | 0.18% | 1,739,308 |
| 2010-03-25 | 2010-03-23 | 26.297 | 69,419 | -1,110 | 0.18% | 1,825,543 |
| 2010-03-24 | 2010-03-22 | 24.316 | 70,529 | +277 | 0.18% | 1,714,993 |
| 2010-03-23 | 2010-03-19 | 25.757 | 70,252 | +278 | 0.18% | 1,809,487 |
| 2010-03-22 | 2010-03-18 | 26.838 | 69,974 | -555 | 0.18% | 1,877,949 |
| 2010-03-19 | 2010-03-17 | 26.117 | 70,529 | +1,388 | 0.18% | 1,842,029 |
| 2010-03-18 | 2010-03-16 | 28.279 | 69,141 | -944 | 0.18% | 1,955,222 |
| 2010-03-17 | 2010-03-15 | 28.999 | 70,085 | +555 | 0.18% | 2,032,412 |
| 2010-03-16 | 2010-03-12 | 28.099 | 69,530 | -444 | 0.18% | 1,953,699 |
| 2010-03-15 | 2010-03-11 | 27.738 | 69,974 | -1,111 | 0.18% | 1,940,967 |
| 2010-03-12 | 2010-03-10 | 23.956 | 71,085 | +556 | 0.18% | 1,702,905 |
| 2010-03-10 | 2010-03-08 | 23.776 | 70,529 | -556 | 0.18% | 1,676,882 |
| 2010-03-09 | 2010-03-05 | 24.676 | 71,085 | -1,832 | 0.18% | 1,754,120 |
| 2010-03-04 | 2010-03-02 | 20.173 | 72,917 | +500 | 0.19% | 1,470,983 |
| 2010-03-02 | 2010-02-26 | 20.714 | 72,417 | +1,110 | 0.19% | 1,500,027 |
| 2010-03-01 | 2010-02-25 | 20.714 | 71,307 | +1,111 | 0.18% | 1,477,035 |
| 2010-02-22 | 2010-02-18 | 21.975 | 70,196 | +555 | 0.18% | 1,542,528 |
| 2010-02-18 | 2010-02-12 | 22.875 | 69,641 | -278 | 0.18% | 1,593,051 |
| 2010-02-17 | 2010-02-11 | 22.335 | 69,919 | +278 | 0.18% | 1,561,628 |
| 2010-02-09 | 2010-02-05 | 22.515 | 69,641 | -2,776 | 0.18% | 1,567,963 |
| 2010-02-02 | 2010-01-29 | 23.055 | 72,417 | -555 | 0.19% | 1,669,596 |
| 2010-02-01 | 2010-01-28 | 22.515 | 72,972 | +833 | 0.19% | 1,642,960 |
| 2010-01-29 | 2010-01-27 | 22.875 | 72,139 | -556 | 0.19% | 1,650,193 |
| 2010-01-27 | 2010-01-25 | 25.577 | 72,695 | +278 | 0.19% | 1,859,318 |
| 2010-01-15 | 2010-01-13 | 31.521 | 72,417 | +278 | 0.20% | 2,282,650 |
| 2010-01-14 | 2010-01-12 | 32.422 | 72,139 | +3,275 | 0.20% | 2,338,856 |
| 2010-01-07 | 2010-01-05 | 31.161 | 68,864 | +555 | 0.19% | 2,145,849 |
| 2010-01-05 | 2009-12-31 | 32.241 | 68,309 | -3,886 | 0.19% | 2,202,378 |
| 2010-01-04 | 2009-12-29 | 33.862 | 72,195 | +555 | 0.20% | 2,444,701 |
| 2009-12-30 | 2009-12-28 | 32.061 | 71,640 | +555 | 0.20% | 2,296,870 |
| 2009-12-22 | 2009-12-18 | 28.819 | 71,085 | -2,220 | 0.20% | 2,048,608 |
| 2009-12-21 | 2009-12-17 | 27.198 | 73,305 | -556 | 0.21% | 1,993,753 |
| 2009-12-17 | 2009-12-15 | 32.422 | 73,861 | +5,330 | 0.21% | 2,394,686 |
| 2009-12-16 | 2009-12-14 | 30.260 | 68,531 | +222 | 0.19% | 2,073,754 |
| 2009-12-15 | 2009-12-11 | 32.962 | 68,309 | -1,665 | 0.19% | 2,251,593 |
| 2009-12-14 | 2009-12-10 | 34.583 | 69,974 | +277 | 0.20% | 2,419,907 |
| 2009-12-11 | 2009-12-09 | 36.204 | 69,697 | +1,610 | 0.20% | 2,523,312 |
| 2009-12-09 | 2009-12-07 | 31.161 | 68,087 | +278 | 0.19% | 2,121,637 |
| 2009-12-08 | 2009-12-04 | 24.316 | 67,809 | +555 | 0.19% | 1,648,853 |
| 2009-12-02 | 2009-11-30 | 25.397 | 67,254 | +611 | 0.19% | 1,708,040 |
| 2009-12-01 | 2009-11-27 | 23.776 | 66,643 | -555 | 0.19% | 1,584,489 |
| 2009-11-27 | 2009-11-25 | 21.254 | 67,198 | -278 | 0.19% | 1,428,233 |
| 2009-11-26 | 2009-11-24 | 21.074 | 67,476 | -1,665 | 0.19% | 1,421,988 |
| 2009-11-23 | 2009-11-19 | 19.453 | 69,141 | -1,388 | 0.20% | 1,344,994 |
| 2009-11-20 | 2009-11-18 | 17.832 | 70,529 | +1,665 | 0.20% | 1,257,661 |
| 2009-11-18 | 2009-11-16 | 20.714 | 68,864 | +1,110 | 0.20% | 1,426,431 |
| 2009-08-17 | 2009-08-13 | 21.614 | 67,754 | -722 | 0.19% | 1,464,458 |
| 2009-08-07 | 2009-08-05 | 21.614 | 68,476 | +1,111 | 0.19% | 1,480,064 |
| 2009-07-30 | 2009-07-28 | 23.956 | 67,365 | +555 | 0.19% | 1,613,789 |
| 2009-07-10 | 2009-07-08 | 22.515 | 66,810 | +2,221 | 0.19% | 1,504,223 |
| 2009-06-24 | 2009-06-22 | 27.198 | 64,589 | +36,642 | 0.18% | 1,756,695 |
| 2009-06-23 | 2009-06-19 | 27.198 | 27,947 | -2,193 | 0.08% | 760,104 |
| 2009-06-19 | 2009-06-17 | 30.981 | 30,140 | -3,359 | 0.09% | 933,754 |
| 2009-06-10 | 2009-06-08 | 33.322 | 33,499 | +2,776 | 0.09% | 1,116,258 |
| 2009-06-09 | 2009-06-05 | 28.819 | 30,723 | +1,111 | 0.09% | 885,410 |
| 2009-06-04 | 2009-06-02 | 29.359 | 29,612 | +1,665 | 0.08% | 869,393 |
| 2009-05-22 | 2009-05-20 | 30.620 | 27,947 | -1,110 | 0.08% | 855,746 |
| 2009-05-21 | 2009-05-19 | 31.521 | 29,057 | +1,110 | 0.08% | 915,903 |
| 2008-08-11 | 2008-08-07 | 54.036 | 27,947 | -166 | 0.11% | 1,510,140 |
| 2008-05-23 | 2008-05-21 | 93.662 | 28,113 | -167 | 0.13% | 2,633,124 |
| 2008-05-21 | 2008-05-19 | 93.662 | 28,280 | -555 | 0.13% | 2,648,766 |
| 2008-05-20 | 2008-05-16 | 86.457 | 28,835 | -278 | 0.13% | 2,492,999 |
| 2008-05-06 | 2008-05-02 | 64.843 | 29,113 | -277 | 0.13% | 1,887,775 |
| 2008-04-29 | 2008-04-25 | 63.942 | 29,390 | +277 | 0.14% | 1,879,268 |
| 2008-04-21 | 2008-04-17 | 66.644 | 29,113 | -166 | 0.13% | 1,940,213 |
| 2008-03-28 | 2008-03-26 | 70.247 | 29,279 | -111 | 0.14% | 2,056,751 |
| 2008-03-17 | 2008-03-13 | 82.855 | 29,390 | +277 | 0.14% | 2,435,108 |
| 2008-03-10 | 2008-03-06 | 93.662 | 29,113 | +555 | 0.13% | 2,726,786 |
| 2008-02-22 | 2008-02-20 | 95.463 | 28,558 | -277 | 0.13% | 2,726,243 |
| 2008-02-21 | 2008-02-19 | 100.867 | 28,835 | +277 | 0.13% | 2,908,498 |
| 2008-01-23 | 2008-01-21 | 104.469 | 28,558 | -111 | 0.13% | 2,983,435 |
| 2008-01-11 | 2008-01-09 | 127.885 | 28,669 | +2,471 | 0.13% | 3,666,331 |
| 2008-01-10 | 2008-01-08 | 127.885 | 26,198 | +1,610 | 0.12% | 3,350,328 |
| 2008-01-09 | 2008-01-07 | 129.686 | 24,588 | +3,387 | 0.11% | 3,188,721 |
| 2008-01-08 | 2008-01-04 | 127.885 | 21,201 | +4,802 | 0.10% | 2,711,287 |
| 2008-01-07 | 2008-01-03 | 120.680 | 16,399 | +250 | 0.08% | 1,979,033 |
| 2007-12-18 | 2007-12-14 | 117.078 | 16,149 | -111 | 0.07% | 1,890,688 |
| 2007-11-28 | 2007-11-26 | 109.873 | 16,260 | +28 | 0.08% | 1,786,534 |
| 2007-11-21 | 2007-11-19 | 111.674 | 16,232 | -28 | 0.08% | 1,812,694 |
| 2007-11-16 | 2007-11-14 | 117.078 | 16,260 | -28 | 0.08% | 1,903,683 |
| 2007-11-13 | 2007-11-09 | 124.282 | 16,288 | +56 | 0.08% | 2,024,313 |
| 2007-11-06 | 2007-11-02 | 136.891 | 16,232 | -167 | 0.08% | 2,222,012 |
| 2007-11-02 | 2007-10-31 | 136.891 | 16,399 | -28 | 0.08% | 2,244,873 |
| 2007-10-31 | 2007-10-29 | 145.897 | 16,427 | +111 | 0.08% | 2,396,647 |
| 2007-10-29 | 2007-10-25 | 144.096 | 16,316 | +28 | 0.08% | 2,351,064 |
| 2007-10-22 | 2007-10-17 | 142.294 | 16,288 | -55 | 0.08% | 2,317,692 |
| 2007-10-16 | 2007-10-12 | 158.505 | 16,343 | +222 | 0.08% | 2,590,450 |
| 2007-10-15 | 2007-10-11 | 167.511 | 16,121 | -111 | 0.08% | 2,700,448 |
| 2007-10-12 | 2007-10-10 | 153.102 | 16,232 | -56 | 0.08% | 2,485,145 |
| 2007-10-10 | 2007-10-08 | 147.698 | 16,288 | +111 | 0.08% | 2,405,705 |
| 2007-10-09 | 2007-10-05 | 147.698 | 16,177 | +278 | 0.08% | 2,389,311 |
| 2007-09-25 | 2007-09-21 | 162.108 | 15,899 | -222 | 0.08% | 2,577,349 |
| 2007-09-24 | 2007-09-20 | 172.915 | 16,121 | +55 | 0.08% | 2,787,559 |
| 2007-09-21 | 2007-09-19 | 194.529 | 16,066 | +56 | 0.08% | 3,125,305 |
| 2007-09-17 | 2007-09-13 | 153.102 | 16,010 | -278 | 0.08% | 2,451,157 |
| 2007-09-07 | 2007-09-05 | 158.505 | 16,288 | +278 | 0.08% | 2,581,733 |
| 2007-09-06 | 2007-09-04 | 162.108 | 16,010 | -111 | 0.08% | 2,595,342 |
| 2007-09-05 | 2007-09-03 | 147.698 | 16,121 | +111 | 0.08% | 2,381,040 |
| 2007-08-28 | 2007-08-24 | 171.114 | 16,010 | -56 | 0.08% | 2,739,528 |
| 2007-08-27 | 2007-08-23 | 163.909 | 16,066 | -139 | 0.08% | 2,633,358 |
| 2007-08-24 | 2007-08-22 | 144.096 | 16,205 | +111 | 0.08% | 2,335,070 |
| 2007-08-21 | 2007-08-17 | 151.300 | 16,094 | -166 | 0.08% | 2,435,029 |
| 2007-08-20 | 2007-08-16 | 163.909 | 16,260 | +111 | 0.08% | 2,665,157 |
| 2007-08-17 | 2007-08-15 | 190.927 | 16,149 | -389 | 0.08% | 3,083,275 |
| 2007-08-16 | 2007-08-14 | 181.921 | 16,538 | +28 | 0.08% | 3,008,605 |
| 2007-08-15 | 2007-08-13 | 147.698 | 16,510 | -139 | 0.08% | 2,438,494 |
| 2007-08-13 | 2007-08-09 | 147.698 | 16,649 | -2,221 | 0.08% | 2,459,024 |
| 2007-08-10 | 2007-08-08 | 131.487 | 18,870 | +667 | 0.09% | 2,481,165 |
| 2007-08-09 | 2007-08-07 | 126.084 | 18,203 | +638 | 0.09% | 2,295,101 |
| 2007-08-08 | 2007-08-06 | 160.306 | 17,565 | +583 | 0.09% | 2,815,782 |
| 2007-08-07 | 2007-08-03 | 183.722 | 16,982 | +555 | 0.08% | 3,119,966 |
| 2007-08-06 | 2007-08-02 | 198.131 | 16,427 | -55 | 0.08% | 3,254,706 |
| 2007-08-03 | 2007-08-01 | 216.143 | 16,482 | +1,110 | 0.08% | 3,562,476 |
| 2007-08-02 | 2007-07-31 | 234.155 | 15,372 | +111 | 0.08% | 3,599,437 |
| 2007-08-01 | 2007-07-30 | 234.155 | 15,261 | -28 | 0.07% | 3,573,446 |
| 2007-07-31 | 2007-07-27 | 235.957 | 15,289 | +56 | 0.07% | 3,607,540 |
| 2007-07-30 | 2007-07-26 | 244.963 | 15,233 | -2,859 | 0.07% | 3,731,515 |
| 2007-07-27 | 2007-07-25 | 221.547 | 18,092 | +138 | 0.09% | 4,008,229 |
| 2007-07-26 | 2007-07-24 | 237.758 | 17,954 | +167 | 0.09% | 4,268,703 |
| 2007-07-24 | 2007-07-20 | 244.963 | 17,787 | -55 | 0.09% | 4,357,149 |
| 2007-07-20 | 2007-07-18 | 234.155 | 17,842 | +1,221 | 0.09% | 4,177,801 |
| 2007-07-19 | 2007-07-17 | 250.366 | 16,621 | +28 | 0.08% | 4,161,336 |
| 2007-07-18 | 2007-07-16 | 259.372 | 16,593 | +1,749 | 0.08% | 4,303,762 |
| 2007-07-17 | 2007-07-13 | 264.776 | 14,844 | -56 | 0.07% | 3,930,331 |
| 2007-07-09 | 2007-07-05 | 264.776 | 14,900 | -28 | 0.07% | 3,945,158 |
| 2007-07-05 | 2007-07-03 | 266.577 | 14,928 | +139 | 0.07% | 3,979,460 |
| 2007-07-04 | 2007-06-29 | 253.969 | 14,789 | -111 | 0.07% | 3,755,941 |
| 2007-07-03 | 2007-06-28 | 268.378 | 14,900 | -1,110 | 0.07% | 3,998,834 |
| 2007-06-28 | 2007-06-26 | 295.396 | 16,010 | +166 | 0.08% | 4,729,291 |
| 2007-06-27 | 2007-06-25 | 298.998 | 15,844 | -55 | 0.08% | 4,737,331 |
| 2007-06-26 | 2007-06-22 | 293.595 | 15,899 | 0.08% | 4,667,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy