History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.385 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.385 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.371 0 +0
2022-05-16 2022-05-12 0.381 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.408 0 +0
2022-05-11 2022-05-06 0.408 0 +0
2022-05-10 2022-05-05 0.408 0 +0
2022-05-06 2022-05-04 0.413 0 +0
2022-05-05 2022-05-03 0.413 0 +0
2022-05-04 2022-04-29 0.413 0 +0
2022-05-03 2022-04-28 0.413 0 +0
2022-04-29 2022-04-27 0.413 0 +0
2022-04-28 2022-04-26 0.408 0 +0
2022-04-27 2022-04-25 0.408 0 +0
2022-04-26 2022-04-22 0.456 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.408 0 +0
2022-04-20 2022-04-14 0.408 0 +0
2022-04-19 2022-04-13 0.408 0 +0
2022-04-14 2022-04-12 0.408 0 +0
2022-04-13 2022-04-11 0.403 0 +0
2022-04-12 2022-04-08 0.403 0 +0
2022-04-11 2022-04-07 0.413 0 +0
2022-04-08 2022-04-06 0.413 0 +0
2022-04-07 2022-04-04 0.418 0 +0
2022-04-06 2022-04-01 0.424 0 +0
2022-04-04 2022-03-31 0.424 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.424 0 +0
2022-03-30 2022-03-28 0.413 0 +0
2022-03-29 2022-03-25 0.408 0 +0
2022-03-28 2022-03-24 0.413 0 +0
2022-03-25 2022-03-23 0.424 0 +0
2022-03-24 2022-03-22 0.371 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.371 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.381 0 +0
2022-03-14 2022-03-10 0.381 0 +0
2022-03-11 2022-03-09 0.381 0 +0
2022-03-10 2022-03-08 0.371 0 +0
2022-03-09 2022-03-07 0.371 0 +0
2022-03-08 2022-03-04 0.371 0 +0
2022-03-07 2022-03-03 0.371 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.371 0 +0
2022-03-02 2022-02-28 0.371 0 +0
2022-03-01 2022-02-25 0.371 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.381 0 +0
2022-01-27 2022-01-25 0.381 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.387 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.424 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.456 0 +0
2022-01-13 2022-01-11 0.456 0 +0
2022-01-12 2022-01-10 0.466 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.424 0 +0
2022-01-07 2022-01-05 0.434 0 +0
2022-01-06 2022-01-04 0.434 0 +0
2022-01-05 2022-01-03 0.434 0 +0
2022-01-04 2021-12-31 0.434 0 +0
2022-01-03 2021-12-29 0.424 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.413 0 +0
2021-12-23 2021-12-21 0.413 0 +0
2021-12-22 2021-12-20 0.413 0 +0
2021-12-21 2021-12-17 0.413 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.403 0 +0
2021-12-15 2021-12-13 0.424 0 +0
2021-12-14 2021-12-10 0.424 0 +0
2021-12-13 2021-12-09 0.424 0 +0
2021-12-10 2021-12-08 0.424 0 +0
2021-12-09 2021-12-07 0.424 0 +0
2021-12-08 2021-12-06 0.424 0 +0
2021-12-07 2021-12-03 0.424 0 +0
2021-12-06 2021-12-02 0.424 0 +0
2021-12-03 2021-12-01 0.424 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.424 0 +0
2021-11-25 2021-11-23 0.477 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.456 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.456 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.482 0 +0
2021-10-21 2021-10-19 0.482 0 +0
2021-10-20 2021-10-18 0.508 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.461 0 +0
2021-10-11 2021-10-07 0.461 0 +0
2021-10-08 2021-10-06 0.477 0 +0
2021-10-07 2021-10-05 0.477 0 +0
2021-10-06 2021-10-04 0.503 0 +0
2021-10-05 2021-09-30 0.503 0 +0
2021-10-04 2021-09-29 0.604 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.477 0 +0
2021-09-28 2021-09-24 0.461 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.503 0 +0
2021-09-23 2021-09-20 0.503 0 +0
2021-09-21 2021-09-17 0.493 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.625 0 +0
2021-09-16 2021-09-14 0.636 0 +0
2021-09-15 2021-09-13 0.636 0 +0
2021-09-14 2021-09-10 0.636 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.657 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.636 0 +0
2021-09-07 2021-09-03 0.636 0 +0
2021-09-06 2021-09-02 0.636 0 +0
2021-09-03 2021-09-01 0.678 0 +0
2021-09-02 2021-08-31 0.678 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.657 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.636 0 +0
2021-08-20 2021-08-18 0.646 0 +0
2021-08-19 2021-08-17 0.646 0 +0
2021-08-18 2021-08-16 0.646 0 +0
2021-08-17 2021-08-13 0.646 0 +0
2021-08-16 2021-08-12 0.657 0 +0
2021-08-13 2021-08-11 0.657 0 +0
2021-08-12 2021-08-10 0.657 0 +0
2021-08-11 2021-08-09 0.657 0 +0
2021-08-10 2021-08-06 0.657 0 +0
2021-08-09 2021-08-05 0.657 0 +0
2021-08-06 2021-08-04 0.657 0 +0
2021-08-05 2021-08-03 0.657 0 +0
2021-08-04 2021-08-02 0.657 0 +0
2021-08-03 2021-07-30 0.699 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.742 0 +0
2021-07-29 2021-07-27 0.742 0 +0
2021-07-28 2021-07-26 0.837 0 +0
2021-07-27 2021-07-23 0.837 0 +0
2021-07-26 2021-07-22 0.837 0 +0
2021-07-23 2021-07-21 0.847 0 +0
2021-07-22 2021-07-20 0.816 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.911 0 +0
2021-07-19 2021-07-15 0.869 0 +0
2021-07-16 2021-07-14 0.858 0 +0
2021-07-15 2021-07-13 0.847 0 +0
2021-07-14 2021-07-12 0.742 0 +0
2021-07-13 2021-07-09 0.742 0 +0
2021-07-12 2021-07-08 0.742 0 +0
2021-07-09 2021-07-07 0.742 0 +0
2021-07-08 2021-07-06 0.826 0 +0
2021-07-07 2021-07-05 0.826 0 +0
2021-07-06 2021-07-02 0.805 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.583 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.636 0 +0
2021-06-25 2021-06-23 0.636 0 +0
2021-06-24 2021-06-22 0.667 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.699 0 +0
2021-06-21 2021-06-17 0.742 0 +0
2021-06-18 2021-06-16 0.678 0 +0
2021-06-17 2021-06-15 0.678 0 +0
2021-06-16 2021-06-11 0.773 0 +0
2021-06-15 2021-06-10 0.879 0 +0
2021-06-11 2021-06-09 0.985 0 +0
2021-06-10 2021-06-08 0.868 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 1.095 0 +0
2021-06-07 2021-06-03 0.774 0 +0
2021-06-04 2021-06-02 0.812 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.906 0 +0
2021-06-01 2021-05-28 0.963 0 +0
2021-05-31 2021-05-27 1.114 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 1.095 0 +0
2021-05-26 2021-05-24 1.095 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.473 0 +0
2021-05-20 2021-05-17 1.057 0 +0
2021-05-18 2021-05-14 1.114 0 +0
2021-05-17 2021-05-13 1.114 0 +0
2021-05-14 2021-05-12 1.171 0 +0
2021-05-13 2021-05-11 1.246 0 +0
2021-05-12 2021-05-10 1.227 0 +0
2021-05-11 2021-05-07 1.208 0 +0
2021-05-10 2021-05-06 1.246 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.303 0 +0
2021-05-05 2021-05-03 1.322 0 +0
2021-05-04 2021-04-30 1.340 0 +0
2021-05-03 2021-04-29 1.359 0 +0
2021-04-30 2021-04-28 1.359 0 +0
2021-04-29 2021-04-27 1.416 0 +0
2021-04-28 2021-04-26 1.416 0 +0
2021-04-27 2021-04-23 1.416 0 +0
2021-04-26 2021-04-22 1.454 0 +0
2021-04-23 2021-04-21 1.454 0 +0
2021-04-22 2021-04-20 1.416 0 +0
2021-04-21 2021-04-19 1.397 0 +0
2021-04-20 2021-04-16 1.416 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.529 0 +0
2021-04-12 2021-04-08 1.529 0 +0
2021-04-09 2021-04-07 1.529 0 +0
2021-04-08 2021-04-01 1.624 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.794 0 +0
2021-03-31 2021-03-29 1.737 0 +0
2021-03-30 2021-03-26 1.643 0 +0
2021-03-29 2021-03-25 1.737 0 +0
2021-03-26 2021-03-24 1.699 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.643 0 +0
2021-03-23 2021-03-19 1.737 0 +0
2021-03-22 2021-03-18 1.907 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.510 0 +0
2021-03-16 2021-03-12 1.605 0 +0
2021-03-15 2021-03-11 1.643 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.624 0 +0
2021-03-10 2021-03-08 1.605 0 +0
2021-03-09 2021-03-05 1.605 0 +0
2021-03-08 2021-03-04 1.624 0 +0
2021-03-05 2021-03-03 1.510 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.567 0 +0
2021-03-01 2021-02-25 1.586 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.699 0 +0
2021-02-24 2021-02-22 1.737 0 +0
2021-02-23 2021-02-19 1.775 0 +0
2021-02-22 2021-02-18 1.624 0 +0
2021-02-19 2021-02-17 1.964 0 +0
2021-02-18 2021-02-16 1.982 0 +0
2021-02-17 2021-02-11 2.152 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 1.945 0 +0
2021-02-09 2021-02-05 1.812 0 +0
2021-02-08 2021-02-04 1.699 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.586 0 +0
2021-02-03 2021-02-01 1.605 0 +0
2021-02-02 2021-01-29 1.624 0 +0
2021-02-01 2021-01-28 1.605 0 +0
2021-01-29 2021-01-27 1.492 0 +0
2021-01-28 2021-01-26 1.492 0 +0
2021-01-27 2021-01-25 1.510 0 +0
2021-01-26 2021-01-22 1.548 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.548 0 +0
2021-01-21 2021-01-19 1.605 0 +0
2021-01-20 2021-01-18 1.548 0 +0
2021-01-19 2021-01-15 1.661 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.567 0 +0
2021-01-14 2021-01-12 1.605 0 +0
2021-01-13 2021-01-11 1.643 0 +0
2021-01-12 2021-01-08 1.643 0 +0
2021-01-11 2021-01-07 1.643 0 +0
2021-01-08 2021-01-06 1.586 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.586 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.454 0 +0
2020-12-29 2020-12-24 1.492 0 +0
2020-12-28 2020-12-22 1.510 0 +0
2020-12-23 2020-12-21 1.492 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.529 0 +0
2020-12-18 2020-12-16 1.831 0 +0
2020-12-17 2020-12-15 1.643 0 +0
2020-12-16 2020-12-14 1.680 0 +0
2020-12-15 2020-12-11 1.907 0 +0
2020-12-14 2020-12-10 1.699 0 +0
2020-12-11 2020-12-09 1.869 0 +0
2020-12-10 2020-12-08 1.850 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.888 0 +0
2020-12-07 2020-12-03 1.888 0 +0
2020-12-04 2020-12-02 1.907 0 +0
2020-12-03 2020-12-01 1.888 0 +0
2020-12-02 2020-11-30 1.907 0 +0
2020-12-01 2020-11-27 1.907 0 +0
2020-11-30 2020-11-26 1.907 0 +0
2020-11-27 2020-11-25 1.907 0 +0
2020-11-26 2020-11-24 1.907 0 +0
2020-11-25 2020-11-23 1.888 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.888 0 +0
2020-11-20 2020-11-18 1.888 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.888 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.926 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.888 0 +0
2020-11-11 2020-11-09 1.964 0 +0
2020-11-10 2020-11-06 1.964 0 +0
2020-11-09 2020-11-05 1.945 0 +0
2020-11-06 2020-11-04 1.964 0 +0
2020-11-05 2020-11-03 2.001 0 +0
2020-11-04 2020-11-02 2.001 0 +0
2020-11-03 2020-10-30 2.001 0 +0
2020-11-02 2020-10-29 1.888 0 +0
2020-10-30 2020-10-28 1.926 0 +0
2020-10-29 2020-10-27 1.926 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 1.982 0 +0
2020-10-23 2020-10-21 1.982 0 +0
2020-10-22 2020-10-20 1.982 0 +0
2020-10-21 2020-10-19 1.888 0 +0
2020-10-20 2020-10-16 1.888 0 +0
2020-10-19 2020-10-15 1.926 0 +0
2020-10-16 2020-10-14 1.926 0 +0
2020-10-15 2020-10-12 1.926 0 +0
2020-10-14 2020-10-09 1.964 0 +0
2020-10-12 2020-10-08 1.964 0 +0
2020-10-09 2020-10-07 1.964 0 +0
2020-10-08 2020-10-06 1.964 0 +0
2020-10-07 2020-10-05 2.001 0 +0
2020-10-06 2020-09-30 2.001 0 +0
2020-10-05 2020-09-29 2.001 0 +0
2020-09-30 2020-09-28 2.171 0 +0
2020-09-29 2020-09-25 2.247 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.171 0 +0
2020-09-22 2020-09-18 2.454 0 +0
2020-09-21 2020-09-17 2.341 0 +0
2020-09-18 2020-09-16 1.945 0 +0
2020-09-17 2020-09-15 1.964 0 +0
2020-09-16 2020-09-14 2.039 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.039 0 +0
2020-09-11 2020-09-09 1.964 0 +0
2020-09-10 2020-09-08 1.982 0 +0
2020-09-09 2020-09-07 1.982 0 +0
2020-09-08 2020-09-04 1.982 0 +0
2020-09-07 2020-09-03 1.982 0 +0
2020-09-04 2020-09-02 1.945 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 1.945 0 +0
2020-09-01 2020-08-28 1.945 0 +0
2020-08-31 2020-08-27 1.907 0 +0
2020-08-28 2020-08-26 1.926 0 +0
2020-08-27 2020-08-25 1.926 0 +0
2020-08-26 2020-08-24 1.888 0 +0
2020-08-25 2020-08-21 1.888 0 +0
2020-08-24 2020-08-20 1.888 0 +0
2020-08-21 2020-08-19 1.926 0 +0
2020-08-20 2020-08-18 1.888 0 +0
2020-08-19 2020-08-17 1.888 0 +0
2020-08-18 2020-08-14 1.907 0 +0
2020-08-17 2020-08-13 1.907 0 +0
2020-08-14 2020-08-12 1.964 0 +0
2020-08-13 2020-08-11 1.964 0 +0
2020-08-12 2020-08-10 1.907 0 +0
2020-08-11 2020-08-07 1.926 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.945 0 +0
2020-08-06 2020-08-04 1.907 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.982 0 +0
2020-08-03 2020-07-30 2.001 0 +0
2020-07-31 2020-07-29 2.039 0 +0
2020-07-30 2020-07-28 2.058 0 +0
2020-07-29 2020-07-27 2.058 0 +0
2020-07-28 2020-07-24 1.964 0 +0
2020-07-27 2020-07-23 1.964 0 +0
2020-07-24 2020-07-22 1.982 0 +0
2020-07-23 2020-07-21 1.982 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.077 0 +0
2020-07-20 2020-07-16 2.001 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.058 0 +0
2020-07-15 2020-07-13 2.077 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.001 0 +0
2020-07-10 2020-07-08 2.001 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.039 0 +0
2020-07-07 2020-07-03 2.152 0 +0
2020-07-06 2020-07-02 2.171 0 +0
2020-07-03 2020-06-30 2.209 0 +0
2020-07-02 2020-06-29 2.379 0 +0
2020-06-30 2020-06-26 1.926 0 +0
2020-06-29 2020-06-24 1.982 0 +0
2020-06-26 2020-06-23 1.982 0 +0
2020-06-24 2020-06-22 2.077 0 +0
2020-06-23 2020-06-19 2.115 0 +0
2020-06-22 2020-06-18 2.115 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.058 0 +0
2020-06-17 2020-06-15 2.077 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 1.982 0 +0
2020-06-12 2020-06-10 1.926 0 +0
2020-06-11 2020-06-09 1.926 0 +0
2020-06-10 2020-06-08 1.945 0 +0
2020-06-09 2020-06-05 1.945 0 +0
2020-06-08 2020-06-04 2.039 0 +0
2020-06-05 2020-06-03 1.964 0 +0
2020-06-04 2020-06-02 1.945 0 +0
2020-06-03 2020-06-01 2.001 0 +0
2020-06-02 2020-05-29 2.228 0 +0
2020-06-01 2020-05-28 1.982 0 +0
2020-05-29 2020-05-27 2.001 0 +0
2020-05-28 2020-05-26 2.001 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.039 0 +0
2020-05-25 2020-05-21 2.096 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.058 0 +0
2020-05-20 2020-05-18 2.077 0 +0
2020-05-19 2020-05-15 2.077 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.039 0 +0
2020-05-14 2020-05-12 2.039 0 +0
2020-05-13 2020-05-11 2.096 0 +0
2020-05-12 2020-05-08 2.115 0 +0
2020-05-11 2020-05-07 2.058 0 +0
2020-05-08 2020-05-06 2.077 0 +0
2020-05-07 2020-05-05 2.115 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.322 0 +0
2020-05-04 2020-04-28 2.058 0 +0
2020-04-29 2020-04-27 2.077 0 +0
2020-04-28 2020-04-24 2.152 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.171 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.303 0 +0
2020-04-21 2020-04-17 2.322 0 +0
2020-04-20 2020-04-16 2.228 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.303 0 +0
2020-04-15 2020-04-09 2.360 0 +0
2020-04-14 2020-04-08 2.096 0 +0
2020-04-09 2020-04-07 2.115 0 +0
2020-04-08 2020-04-06 2.001 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.001 0 +0
2020-04-03 2020-04-01 2.001 0 +0
2020-04-02 2020-03-31 2.058 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.001 0 +0
2020-03-30 2020-03-26 2.058 0 +0
2020-03-27 2020-03-25 2.058 0 +0
2020-03-26 2020-03-24 2.058 0 +0
2020-03-25 2020-03-23 2.152 0 +0
2020-03-24 2020-03-20 2.228 0 +0
2020-03-23 2020-03-19 2.077 0 +0
2020-03-20 2020-03-18 2.171 0 +0
2020-03-19 2020-03-17 2.247 0 +0
2020-03-18 2020-03-16 2.247 0 +0
2020-03-17 2020-03-13 2.247 0 +0
2020-03-16 2020-03-12 2.398 0 +0
2020-03-13 2020-03-11 2.417 0 +0
2020-03-12 2020-03-10 2.417 0 +0
2020-03-11 2020-03-09 2.530 0 +0
2020-03-10 2020-03-06 2.417 0 +0
2020-03-09 2020-03-05 2.492 0 +0
2020-03-06 2020-03-04 2.511 0 +0
2020-03-05 2020-03-03 2.511 0 +0
2020-03-04 2020-03-02 2.738 0 +0
2020-03-03 2020-02-28 2.379 0 +0
2020-03-02 2020-02-27 2.360 0 +0
2020-02-28 2020-02-26 2.341 0 +0
2020-02-27 2020-02-25 2.398 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.398 0 +0
2020-02-24 2020-02-20 2.436 0 +0
2020-02-21 2020-02-19 2.417 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.436 0 +0
2020-02-18 2020-02-14 2.436 0 +0
2020-02-17 2020-02-13 2.436 0 +0
2020-02-14 2020-02-12 2.511 0 +0
2020-02-13 2020-02-11 2.624 0 +0
2020-02-12 2020-02-10 2.511 0 +0
2020-02-11 2020-02-07 2.511 0 +0
2020-02-10 2020-02-06 2.492 0 +0
2020-02-07 2020-02-05 2.473 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.568 0 +0
2020-02-03 2020-01-30 2.568 0 +0
2020-01-31 2020-01-29 2.681 0 +0
2020-01-30 2020-01-24 2.662 0 +0
2020-01-29 2020-01-22 2.624 0 +0
2020-01-23 2020-01-21 2.643 0 +0
2020-01-22 2020-01-20 2.643 0 +0
2020-01-21 2020-01-17 2.681 0 +0
2020-01-20 2020-01-16 2.719 0 +0
2020-01-17 2020-01-15 2.719 0 +0
2020-01-16 2020-01-14 2.530 0 +0
2020-01-15 2020-01-13 2.568 0 +0
2020-01-14 2020-01-10 2.530 0 +0
2020-01-13 2020-01-09 2.662 0 +0
2020-01-10 2020-01-08 2.662 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.643 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.775 0 +0
2020-01-02 2019-12-27 2.775 0 +0
2019-12-30 2019-12-24 2.794 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.794 0 +0
2019-12-20 2019-12-18 2.794 0 +0
2019-12-19 2019-12-17 2.794 0 +0
2019-12-18 2019-12-16 2.794 0 +0
2019-12-17 2019-12-13 2.794 0 +0
2019-12-16 2019-12-12 2.794 0 +0
2019-12-13 2019-12-11 2.794 0 +0
2019-12-12 2019-12-10 2.832 0 +0
2019-12-11 2019-12-09 2.794 0 +0
2019-12-10 2019-12-06 2.794 0 +0
2019-12-09 2019-12-05 2.794 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.794 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.794 0 +0
2019-12-02 2019-11-28 2.794 0 +0
2019-11-29 2019-11-27 2.832 0 +0
2019-11-28 2019-11-26 2.360 0 +0
2019-11-27 2019-11-25 2.624 0 +0
2019-11-26 2019-11-22 2.624 0 +0
2019-11-25 2019-11-21 2.605 0 +0
2019-11-22 2019-11-20 2.832 0 +0
2019-11-21 2019-11-19 2.266 0 +0
2019-11-20 2019-11-18 2.360 0 +0
2019-11-19 2019-11-15 2.322 0 +0
2019-11-18 2019-11-14 2.284 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.360 0 +0
2019-11-13 2019-11-11 2.417 0 +0
2019-11-12 2019-11-08 2.417 0 +0
2019-11-11 2019-11-07 2.436 0 +0
2019-11-08 2019-11-06 2.247 0 +0
2019-11-07 2019-11-05 2.454 0 +0
2019-11-06 2019-11-04 2.228 0 +0
2019-11-05 2019-11-01 2.341 0 +0
2019-11-04 2019-10-31 2.360 0 +0
2019-11-01 2019-10-30 2.360 0 +0
2019-10-31 2019-10-29 2.171 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.605 0 +0
2019-10-28 2019-10-24 2.605 0 +0
2019-10-25 2019-10-23 2.587 0 +0
2019-10-24 2019-10-22 2.568 0 +0
2019-10-23 2019-10-21 2.530 0 +0
2019-10-22 2019-10-18 2.738 0 +0
2019-10-21 2019-10-17 2.624 0 +0
2019-10-18 2019-10-16 2.454 0 +0
2019-10-17 2019-10-15 2.058 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.058 0 +0
2019-10-14 2019-10-10 2.058 0 +0
2019-10-11 2019-10-09 1.850 0 +0
2019-10-10 2019-10-08 1.869 0 +0
2019-10-09 2019-10-04 1.907 0 +0
2019-10-08 2019-10-03 1.964 0 +0
2019-10-04 2019-10-02 1.964 0 +0
2019-10-03 2019-09-30 1.964 0 +0
2019-10-02 2019-09-27 1.907 0 +0
2019-09-30 2019-09-26 1.907 0 +0
2019-09-27 2019-09-25 1.964 0 +0
2019-09-26 2019-09-24 1.982 0 +0
2019-09-25 2019-09-23 2.058 0 +0
2019-09-24 2019-09-20 2.058 0 +0
2019-09-23 2019-09-19 2.077 0 +0
2019-09-20 2019-09-18 2.058 0 +0
2019-09-19 2019-09-17 2.058 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.039 0 +0
2019-09-16 2019-09-12 2.209 0 +0
2019-09-13 2019-09-11 2.096 0 +0
2019-09-12 2019-09-10 2.266 0 +0
2019-09-11 2019-09-09 2.133 0 +0
2019-09-10 2019-09-06 2.096 0 +0
2019-09-09 2019-09-05 2.341 0 +0
2019-09-06 2019-09-04 2.379 0 +0
2019-09-05 2019-09-03 2.322 0 +0
2019-09-04 2019-09-02 2.284 0 +0
2019-09-03 2019-08-30 2.266 0 +0
2019-09-02 2019-08-29 2.266 0 +0
2019-08-30 2019-08-28 2.303 0 +0
2019-08-29 2019-08-27 2.322 0 +0
2019-08-28 2019-08-26 2.398 0 +0
2019-08-27 2019-08-23 2.436 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.341 0 +0
2019-08-22 2019-08-20 2.039 0 +0
2019-08-21 2019-08-19 1.775 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.492 0 +0
2019-08-16 2019-08-14 1.529 0 +0
2019-08-15 2019-08-13 1.661 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.699 0 +0
2019-08-12 2019-08-08 1.699 0 +0
2019-08-09 2019-08-07 1.661 0 +0
2019-08-08 2019-08-06 1.624 0 +0
2019-08-07 2019-08-05 1.831 0 +0
2019-08-06 2019-08-02 1.945 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 1.888 0 +0
2019-07-30 2019-07-26 2.077 0 +0
2019-07-29 2019-07-25 2.077 0 +0
2019-07-26 2019-07-24 2.077 0 +0
2019-07-25 2019-07-23 2.058 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.077 0 +0
2019-07-22 2019-07-18 2.133 0 +0
2019-07-19 2019-07-17 2.133 0 +0
2019-07-18 2019-07-16 2.133 0 +0
2019-07-17 2019-07-15 2.077 0 +0
2019-07-16 2019-07-12 2.171 0 +0
2019-07-15 2019-07-11 2.209 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.379 0 +0
2019-07-10 2019-07-08 2.379 0 +0
2019-07-09 2019-07-05 2.209 0 +0
2019-07-08 2019-07-04 2.266 0 +0
2019-07-05 2019-07-03 2.266 0 +0
2019-07-04 2019-07-02 2.398 0 +0
2019-07-03 2019-06-28 2.398 0 +0
2019-07-02 2019-06-27 2.266 0 +0
2019-06-28 2019-06-26 2.303 0 +0
2019-06-27 2019-06-25 2.341 0 +0
2019-06-26 2019-06-24 2.341 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.360 0 +0
2019-06-21 2019-06-19 2.284 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.624 0 +0
2019-06-18 2019-06-14 2.624 0 +0
2019-06-17 2019-06-13 2.549 0 +0
2019-06-14 2019-06-12 2.549 0 +0
2019-06-13 2019-06-11 2.549 0 +0
2019-06-12 2019-06-10 2.549 0 +0
2019-06-11 2019-06-06 2.605 0 +0
2019-06-10 2019-06-05 2.417 0 +0
2019-06-06 2019-06-04 2.605 0 +0
2019-06-05 2019-06-03 2.813 0 +0
2019-06-04 2019-05-31 2.643 0 +0
2019-06-03 2019-05-30 2.643 0 +0
2019-05-31 2019-05-29 2.681 0 +0
2019-05-30 2019-05-28 2.662 0 +0
2019-05-29 2019-05-27 2.662 0 +0
2019-05-28 2019-05-24 2.662 0 +0
2019-05-27 2019-05-23 2.662 0 +0
2019-05-24 2019-05-22 2.832 0 +0
2019-05-23 2019-05-21 2.681 0 +0
2019-05-22 2019-05-20 2.832 0 +0
2019-05-21 2019-05-17 2.851 0 +0
2019-05-20 2019-05-16 2.851 0 +0
2019-05-17 2019-05-15 2.851 0 +0
2019-05-16 2019-05-14 2.832 0 +0
2019-05-15 2019-05-10 2.889 0 +0
2019-05-14 2019-05-09 2.889 0 +0
2019-05-10 2019-05-08 2.945 0 +0
2019-05-09 2019-05-07 2.945 0 +0
2019-05-08 2019-05-06 3.059 0 +0
2019-05-07 2019-05-03 2.908 0 +0
2019-05-06 2019-05-02 3.059 0 +0
2019-05-03 2019-04-30 3.059 0 +0
2019-05-02 2019-04-29 3.077 0 +0
2019-04-30 2019-04-26 3.096 0 +0
2019-04-29 2019-04-25 3.115 0 +0
2019-04-26 2019-04-24 3.134 0 +0
2019-04-25 2019-04-23 3.191 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 3.191 0 +0
2019-04-18 2019-04-16 3.266 0 +0
2019-04-17 2019-04-15 3.342 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.342 0 +0
2019-04-12 2019-04-10 3.323 0 +0
2019-04-11 2019-04-09 3.304 0 +0
2019-04-10 2019-04-08 3.191 0 +0
2019-04-09 2019-04-04 3.228 0 +0
2019-04-08 2019-04-03 3.228 0 +0
2019-04-04 2019-04-02 3.285 0 +0
2019-04-03 2019-04-01 3.361 0 +0
2019-04-02 2019-03-29 3.115 0 +0
2019-04-01 2019-03-28 3.172 0 +0
2019-03-29 2019-03-27 3.210 0 +0
2019-03-28 2019-03-26 3.285 0 +0
2019-03-27 2019-03-25 3.304 0 +0
2019-03-26 2019-03-22 3.361 0 +0
2019-03-25 2019-03-21 3.077 0 +0
2019-03-22 2019-03-20 3.304 0 +0
2019-03-21 2019-03-19 3.266 0 +0
2019-03-20 2019-03-18 3.059 0 +0
2019-03-19 2019-03-15 3.474 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.682 0 +0
2019-03-14 2019-03-12 3.757 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.814 0 +0
2019-03-11 2019-03-07 4.437 0 +0
2019-03-08 2019-03-06 4.135 0 +0
2019-03-07 2019-03-05 4.342 0 +0
2019-03-06 2019-03-04 4.626 0 +0
2019-03-05 2019-03-01 3.776 0 +0
2019-03-04 2019-02-28 3.549 0 +0
2019-03-01 2019-02-27 3.493 0 +0
2019-02-28 2019-02-26 3.398 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.096 0 +0
2019-02-25 2019-02-21 2.889 0 +0
2019-02-22 2019-02-20 2.870 0 +0
2019-02-21 2019-02-19 2.889 0 +0
2019-02-20 2019-02-18 2.889 0 +0
2019-02-19 2019-02-15 3.040 0 +0
2019-02-18 2019-02-14 3.021 0 +0
2019-02-15 2019-02-13 3.040 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 3.134 0 +0
2019-02-12 2019-02-08 3.096 0 +0
2019-02-11 2019-02-04 3.115 0 +0
2019-02-08 2019-01-31 3.115 0 +0
2019-02-01 2019-01-30 3.172 0 +0
2019-01-31 2019-01-29 3.115 0 +0
2019-01-30 2019-01-28 3.172 0 +0
2019-01-29 2019-01-25 3.040 0 +0
2019-01-28 2019-01-24 3.059 0 +0
2019-01-25 2019-01-23 3.059 0 +0
2019-01-24 2019-01-22 3.021 0 +0
2019-01-23 2019-01-21 3.002 0 +0
2019-01-22 2019-01-18 3.228 0 +0
2019-01-21 2019-01-17 3.228 0 +0
2019-01-18 2019-01-16 3.172 0 +0
2019-01-17 2019-01-15 3.115 0 +0
2019-01-16 2019-01-14 3.549 0 +0
2019-01-15 2019-01-11 3.228 0 +0
2019-01-14 2019-01-10 3.228 0 +0
2019-01-11 2019-01-09 3.398 0 +0
2019-01-10 2019-01-08 3.398 0 +0
2019-01-09 2019-01-07 3.398 0 +0
2019-01-08 2019-01-04 3.398 0 +0
2019-01-07 2019-01-03 3.398 0 +0
2019-01-04 2019-01-02 3.417 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.040 0 +0
2018-12-28 2018-12-24 3.134 0 +0
2018-12-27 2018-12-20 3.096 0 +0
2018-12-21 2018-12-19 3.266 0 +0
2018-12-20 2018-12-18 3.228 0 +0
2018-12-19 2018-12-17 3.247 0 +0
2018-12-18 2018-12-14 3.247 0 +0
2018-12-17 2018-12-13 3.417 0 +0
2018-12-14 2018-12-12 3.455 0 +0
2018-12-13 2018-12-11 3.549 0 +0
2018-12-12 2018-12-10 3.285 0 +0
2018-12-11 2018-12-07 3.398 0 +0
2018-12-10 2018-12-06 3.417 0 +0
2018-12-07 2018-12-05 3.417 0 +0
2018-12-06 2018-12-04 3.663 0 +0
2018-12-05 2018-12-03 3.663 0 +0
2018-12-04 2018-11-30 3.719 0 +0
2018-12-03 2018-11-29 3.682 0 +0
2018-11-30 2018-11-28 3.776 0 +0
2018-11-29 2018-11-27 3.757 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.833 0 +0
2018-11-26 2018-11-22 3.833 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.682 0 +0
2018-11-21 2018-11-19 3.738 0 +0
2018-11-20 2018-11-16 3.852 0 +0
2018-11-19 2018-11-15 3.833 0 +0
2018-11-16 2018-11-14 3.852 0 +0
2018-11-15 2018-11-13 3.927 0 +0
2018-11-14 2018-11-12 3.908 0 +0
2018-11-13 2018-11-09 3.833 0 +0
2018-11-12 2018-11-08 3.852 0 +0
2018-11-09 2018-11-07 3.776 0 +0
2018-11-08 2018-11-06 3.852 0 +0
2018-11-07 2018-11-05 3.757 0 +0
2018-11-06 2018-11-02 3.776 0 +0
2018-11-05 2018-11-01 3.776 0 +0
2018-11-02 2018-10-31 3.568 0 +0
2018-11-01 2018-10-30 3.587 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.625 0 +0
2018-10-29 2018-10-25 3.663 0 +0
2018-10-26 2018-10-24 3.776 0 +0
2018-10-25 2018-10-23 3.493 0 +0
2018-10-24 2018-10-22 3.700 0 +0
2018-10-23 2018-10-19 3.776 0 +0
2018-10-22 2018-10-18 3.776 0 +0
2018-10-19 2018-10-16 3.776 0 +0
2018-10-18 2018-10-15 3.757 0 +0
2018-10-16 2018-10-12 3.946 0 +0
2018-10-15 2018-10-11 3.965 0 +0
2018-10-12 2018-10-10 3.965 0 +0
2018-10-11 2018-10-09 3.946 0 +0
2018-10-10 2018-10-08 4.154 0 +0
2018-10-09 2018-10-05 4.172 0 +0
2018-10-08 2018-10-04 4.172 0 +0
2018-10-05 2018-10-03 4.172 0 +0
2018-10-04 2018-10-02 4.154 0 +0
2018-10-03 2018-09-28 3.946 0 +0
2018-10-02 2018-09-27 4.135 0 +0
2018-09-28 2018-09-26 4.172 0 +0
2018-09-27 2018-09-24 4.040 0 +0
2018-09-26 2018-09-21 4.342 0 +0
2018-09-24 2018-09-20 4.342 0 +0
2018-09-21 2018-09-19 4.342 0 +0
2018-09-20 2018-09-18 4.531 0 +0
2018-09-19 2018-09-17 4.342 0 +0
2018-09-18 2018-09-14 4.078 0 +0
2018-09-17 2018-09-13 4.342 0 +0
2018-09-14 2018-09-12 3.965 0 +0
2018-09-13 2018-09-11 4.342 0 +0
2018-09-12 2018-09-10 4.342 0 +0
2018-09-11 2018-09-07 4.437 0 +0
2018-09-10 2018-09-06 4.531 0 +0
2018-09-07 2018-09-05 4.644 0 +0
2018-09-06 2018-09-04 4.626 0 +0
2018-09-05 2018-09-03 4.569 0 +0
2018-09-04 2018-08-31 4.682 0 +0
2018-09-03 2018-08-30 4.720 0 +0
2018-08-31 2018-08-29 4.720 0 +0
2018-08-30 2018-08-28 4.814 0 +0
2018-08-29 2018-08-27 4.814 0 +0
2018-08-28 2018-08-24 4.814 0 +0
2018-08-27 2018-08-23 5.192 0 +0
2018-08-24 2018-08-22 4.720 0 +0
2018-08-23 2018-08-21 4.588 0 +0
2018-08-22 2018-08-20 4.720 0 +0
2018-08-21 2018-08-17 4.720 0 +0
2018-08-20 2018-08-16 4.720 0 +0
2018-08-17 2018-08-15 5.098 0 +0
2018-08-16 2018-08-14 5.098 0 +0
2018-08-15 2018-08-13 5.192 0 +0
2018-08-14 2018-08-10 4.720 0 +0
2018-08-13 2018-08-09 4.814 0 +0
2018-08-10 2018-08-08 4.814 0 +0
2018-08-09 2018-08-07 4.720 0 +0
2018-08-08 2018-08-06 4.814 0 +0
2018-08-07 2018-08-03 5.098 0 +0
2018-08-06 2018-08-02 4.909 0 +0
2018-08-03 2018-08-01 4.814 0 +0
2018-08-02 2018-07-31 4.909 0 +0
2018-08-01 2018-07-30 4.909 0 +0
2018-07-31 2018-07-27 4.909 0 +0
2018-07-30 2018-07-26 5.003 0 +0
2018-07-27 2018-07-25 5.003 0 +0
2018-07-26 2018-07-24 5.003 0 +0
2018-07-25 2018-07-23 4.909 0 +0
2018-07-24 2018-07-20 4.909 0 +0
2018-07-23 2018-07-19 4.909 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 5.003 0 +0
2018-07-18 2018-07-16 5.098 0 +0
2018-07-17 2018-07-13 5.098 0 +0
2018-07-16 2018-07-12 5.098 0 +0
2018-07-13 2018-07-11 5.098 0 +0
2018-07-12 2018-07-10 5.098 0 +0
2018-07-11 2018-07-09 5.286 0 +0
2018-07-10 2018-07-06 5.570 0 +0
2018-07-09 2018-07-05 5.570 0 +0
2018-07-06 2018-07-04 5.570 0 +0
2018-07-05 2018-07-03 5.664 0 +0
2018-07-04 2018-06-29 5.664 0 +0
2018-07-03 2018-06-28 5.381 0 +0
2018-06-29 2018-06-27 5.098 0 +0
2018-06-28 2018-06-26 5.381 0 +0
2018-06-27 2018-06-25 5.758 0 +0
2018-06-26 2018-06-22 6.042 0 +0
2018-06-25 2018-06-21 6.042 0 +0
2018-06-22 2018-06-20 5.947 0 +0
2018-06-21 2018-06-19 5.664 0 +0
2018-06-20 2018-06-15 4.909 0 +0
2018-06-19 2018-06-14 5.947 0 +0
2018-06-15 2018-06-13 5.947 0 +0
2018-06-14 2018-06-12 6.325 0 +0
2018-06-13 2018-06-11 6.797 0 +0
2018-06-12 2018-06-08 6.702 0 +0
2018-06-11 2018-06-07 7.269 0 +0
2018-06-08 2018-06-06 7.552 0 +0
2018-06-07 2018-06-05 7.552 0 +0
2018-06-06 2018-06-04 7.552 0 +0
2018-06-05 2018-06-01 7.835 0 +0
2018-06-04 2018-05-31 7.835 0 +0
2018-06-01 2018-05-30 8.213 0 +0
2018-05-31 2018-05-29 8.590 0 +0
2018-05-30 2018-05-28 8.685 0 +0
2018-05-29 2018-05-25 8.402 0 +0
2018-05-28 2018-05-24 8.685 0 +0
2018-05-25 2018-05-23 9.062 0 +0
2018-05-24 2018-05-21 9.062 0 +0
2018-05-23 2018-05-18 8.496 0 +0
2018-05-21 2018-05-17 8.213 0 +0
2018-05-18 2018-05-16 8.024 0 +0
2018-05-17 2018-05-15 8.118 0 +0
2018-05-16 2018-05-14 8.213 0 +0
2018-05-15 2018-05-11 8.496 0 +0
2018-05-14 2018-05-10 8.118 0 +0
2018-05-11 2018-05-09 8.307 0 +0
2018-05-10 2018-05-08 7.930 0 +0
2018-05-09 2018-05-07 8.590 0 +0
2018-05-08 2018-05-04 8.213 0 +0
2018-05-07 2018-05-03 8.024 0 +0
2018-05-04 2018-05-02 7.269 0 +0
2018-05-03 2018-04-30 6.891 0 +0
2018-05-02 2018-04-27 7.080 0 +0
2018-04-30 2018-04-26 6.986 0 +0
2018-04-27 2018-04-25 6.986 0 +0
2018-04-26 2018-04-24 6.891 0 +0
2018-04-25 2018-04-23 7.080 0 +0
2018-04-24 2018-04-20 7.174 0 +0
2018-04-23 2018-04-19 7.080 0 +0
2018-04-20 2018-04-18 6.986 0 +0
2018-04-19 2018-04-17 6.891 0 +0
2018-04-18 2018-04-16 7.080 0 +0
2018-04-17 2018-04-13 6.986 0 +0
2018-04-16 2018-04-12 7.080 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.174 0 +0
2018-04-11 2018-04-09 6.797 0 +0
2018-04-10 2018-04-06 6.608 0 +0
2018-04-09 2018-04-04 6.797 0 +0
2018-04-06 2018-04-03 6.891 0 +0
2018-04-04 2018-03-29 6.891 0 +0
2018-04-03 2018-03-28 6.797 0 +0
2018-03-29 2018-03-27 6.797 0 +0
2018-03-28 2018-03-26 6.986 0 +0
2018-03-27 2018-03-23 6.702 0 +0
2018-03-26 2018-03-22 6.891 0 +0
2018-03-23 2018-03-21 6.891 0 +0
2018-03-22 2018-03-20 6.986 0 +0
2018-03-21 2018-03-19 7.080 0 +0
2018-03-20 2018-03-16 7.458 0 +0
2018-03-19 2018-03-15 7.458 0 +0
2018-03-16 2018-03-14 7.552 0 +0
2018-03-15 2018-03-13 7.363 0 +0
2018-03-14 2018-03-12 7.552 0 +0
2018-03-13 2018-03-09 7.552 0 +0
2018-03-12 2018-03-08 6.702 0 +0
2018-03-09 2018-03-07 6.514 0 +0
2018-03-08 2018-03-06 6.419 0 +0
2018-03-07 2018-03-05 6.325 0 +0
2018-03-06 2018-03-02 6.514 0 +0
2018-03-05 2018-03-01 6.514 0 +0
2018-03-02 2018-02-28 6.702 0 +0
2018-03-01 2018-02-27 6.608 0 +0
2018-02-28 2018-02-26 6.797 0 +0
2018-02-27 2018-02-23 6.702 0 +0
2018-02-26 2018-02-22 6.891 0 +0
2018-02-23 2018-02-21 6.514 0 +0
2018-02-22 2018-02-20 6.136 0 +0
2018-02-21 2018-02-15 6.325 0 +0
2018-02-20 2018-02-13 6.325 0 +0
2018-02-14 2018-02-12 6.419 0 +0
2018-02-13 2018-02-09 6.419 0 +0
2018-02-12 2018-02-08 6.419 0 +0
2018-02-09 2018-02-07 6.136 0 +0
2018-02-08 2018-02-06 6.608 0 +0
2018-02-07 2018-02-05 6.986 0 +0
2018-02-06 2018-02-02 7.458 0 +0
2018-02-05 2018-02-01 7.174 0 +0
2018-02-02 2018-01-31 6.891 0 +0
2018-02-01 2018-01-30 7.269 0 +0
2018-01-31 2018-01-29 5.853 0 +0
2018-01-30 2018-01-26 7.269 0 +0
2018-01-29 2018-01-25 8.685 0 +0
2018-01-26 2018-01-24 9.062 0 +0
2018-01-25 2018-01-23 9.251 0 +0
2018-01-24 2018-01-22 8.402 0 +0
2018-01-23 2018-01-19 7.646 0 +0
2018-01-22 2018-01-18 8.118 0 +0
2018-01-19 2018-01-17 6.702 0 +0
2018-01-18 2018-01-16 7.080 0 +0
2018-01-17 2018-01-15 7.458 0 +0
2018-01-16 2018-01-12 6.608 0 +0
2018-01-15 2018-01-11 6.230 0 +0
2018-01-12 2018-01-10 6.514 0 +0
2018-01-11 2018-01-09 5.098 0 +0
2018-01-10 2018-01-08 4.720 0 +0
2018-01-09 2018-01-05 4.588 0 +0
2018-01-08 2018-01-04 4.550 0 +0
2018-01-05 2018-01-03 4.210 0 +0
2018-01-04 2018-01-02 4.210 0 +0
2018-01-03 2017-12-29 4.342 0 +0
2018-01-02 2017-12-28 4.267 0 +0
2017-12-29 2017-12-27 4.437 0 +0
2017-12-28 2017-12-22 4.475 0 +0
2017-12-27 2017-12-21 4.588 0 +0
2017-12-22 2017-12-20 4.663 0 +0
2017-12-21 2017-12-19 4.626 0 +0
2017-12-20 2017-12-18 4.814 0 +0
2017-12-19 2017-12-15 3.870 0 +0
2017-12-18 2017-12-14 3.852 0 +0
2017-12-15 2017-12-13 3.870 0 +0
2017-12-14 2017-12-12 3.946 0 +0
2017-12-13 2017-12-11 3.870 0 +0
2017-12-12 2017-12-08 3.889 0 +0
2017-12-11 2017-12-07 3.814 0 +0
2017-12-08 2017-12-06 3.700 0 +0
2017-12-07 2017-12-05 3.776 0 +0
2017-12-06 2017-12-04 3.738 0 +0
2017-12-05 2017-12-01 3.852 0 +0
2017-12-04 2017-11-30 3.814 0 +0
2017-12-01 2017-11-29 3.814 0 +0
2017-11-30 2017-11-28 3.852 0 +0
2017-11-29 2017-11-27 3.852 0 +0
2017-11-28 2017-11-24 3.833 0 +0
2017-11-27 2017-11-23 3.833 0 +0
2017-11-24 2017-11-22 3.776 0 +0
2017-11-23 2017-11-21 3.776 0 +0
2017-11-22 2017-11-20 3.908 0 +0
2017-11-21 2017-11-17 3.927 0 +0
2017-11-20 2017-11-16 3.984 0 +0
2017-11-17 2017-11-15 3.984 0 +0
2017-11-16 2017-11-14 4.078 0 +0
2017-11-15 2017-11-13 4.078 0 +0
2017-11-14 2017-11-10 3.984 0 +0
2017-11-13 2017-11-09 4.210 0 +0
2017-11-10 2017-11-08 4.154 0 +0
2017-11-09 2017-11-07 4.229 0 +0
2017-11-08 2017-11-06 4.305 0 +0
2017-11-07 2017-11-03 4.456 0 +0
2017-11-06 2017-11-02 4.531 0 +0
2017-11-03 2017-11-01 4.569 0 +0
2017-11-02 2017-10-31 4.607 0 +0
2017-11-01 2017-10-30 4.701 0 +0
2017-10-31 2017-10-27 4.682 0 +0
2017-10-30 2017-10-26 4.588 0 +0
2017-10-27 2017-10-25 4.909 0 +0
2017-10-26 2017-10-24 5.003 0 +0
2017-10-25 2017-10-23 4.720 0 +0
2017-10-24 2017-10-20 4.909 0 +0
2017-10-23 2017-10-19 4.814 0 +0
2017-10-20 2017-10-18 4.569 0 +0
2017-10-19 2017-10-17 4.663 0 +0
2017-10-18 2017-10-16 4.588 0 +0
2017-10-17 2017-10-13 4.663 0 +0
2017-10-16 2017-10-12 4.531 0 +0
2017-10-13 2017-10-11 4.644 0 +0
2017-10-12 2017-10-10 4.644 0 +0
2017-10-11 2017-10-09 4.814 0 +0
2017-10-10 2017-10-06 4.720 0 +0
2017-10-09 2017-10-04 4.814 0 +0
2017-10-06 2017-10-03 4.720 0 +0
2017-10-04 2017-09-29 4.663 0 +0
2017-10-03 2017-09-28 4.682 0 +0
2017-09-29 2017-09-27 4.814 0 +0
2017-09-28 2017-09-26 4.909 0 +0
2017-09-27 2017-09-25 5.381 0 +0
2017-09-26 2017-09-22 4.663 0 +0
2017-09-25 2017-09-21 4.456 0 +0
2017-09-22 2017-09-20 4.456 0 +0
2017-09-21 2017-09-19 4.569 0 +0
2017-09-20 2017-09-18 4.644 0 +0
2017-09-19 2017-09-15 4.550 0 +0
2017-09-18 2017-09-14 4.342 0 +0
2017-09-15 2017-09-13 4.531 0 +0
2017-09-14 2017-09-12 4.701 0 +0
2017-09-13 2017-09-11 4.229 0 +0
2017-09-12 2017-09-08 4.305 0 +0
2017-09-11 2017-09-07 4.248 0 +0
2017-09-08 2017-09-06 4.588 0 +0
2017-09-07 2017-09-05 4.814 0 +0
2017-09-06 2017-09-04 4.324 0 +0
2017-09-05 2017-09-01 4.512 0 +0
2017-09-04 2017-08-31 4.814 0 +0
2017-09-01 2017-08-30 5.286 0 +0
2017-08-31 2017-08-29 5.381 0 +0
2017-08-30 2017-08-28 5.475 0 +0
2017-08-29 2017-08-25 4.191 0 +0
2017-08-28 2017-08-24 4.701 0 +0
2017-08-25 2017-08-22 4.305 0 +0
2017-08-24 2017-08-21 3.059 0 +0
2017-08-22 2017-08-18 2.832 0 +0
2017-08-21 2017-08-17 2.832 0 +0
2017-08-18 2017-08-16 2.908 0 +0
2017-08-17 2017-08-15 2.794 0 +0
2017-08-16 2017-08-14 2.889 0 +0
2017-08-15 2017-08-11 3.040 0 +0
2017-08-14 2017-08-10 3.172 0 +0
2017-08-11 2017-08-09 3.191 0 +0
2017-08-10 2017-08-08 3.228 0 +0
2017-08-09 2017-08-07 3.285 0 +0
2017-08-08 2017-08-04 3.247 0 +0
2017-08-07 2017-08-03 3.266 0 +0
2017-08-04 2017-08-02 3.285 0 +0
2017-08-03 2017-08-01 3.266 0 +0
2017-08-02 2017-07-31 3.247 0 +0
2017-08-01 2017-07-28 3.304 0 +0
2017-07-31 2017-07-27 3.323 0 +0
2017-07-28 2017-07-26 3.247 0 +0
2017-07-27 2017-07-25 3.266 0 +0
2017-07-26 2017-07-24 3.172 0 +0
2017-07-25 2017-07-21 3.285 0 +0
2017-07-24 2017-07-20 3.304 0 +0
2017-07-21 2017-07-19 3.361 0 +0
2017-07-20 2017-07-18 3.059 0 +0
2017-07-19 2017-07-17 3.021 0 +0
2017-07-18 2017-07-14 3.021 0 +0
2017-07-17 2017-07-13 2.964 0 +0
2017-07-14 2017-07-12 3.021 0 +0
2017-07-13 2017-07-11 3.210 0 +0
2017-07-12 2017-07-10 3.361 0 +0
2017-07-11 2017-07-07 3.398 0 +0
2017-07-10 2017-07-06 3.474 0 +0
2017-07-07 2017-07-05 3.285 0 +0
2017-07-06 2017-07-04 3.210 0 +0
2017-07-05 2017-07-03 3.436 0 +0
2017-07-04 2017-06-30 3.568 0 +0
2017-07-03 2017-06-29 3.644 0 +0
2017-06-30 2017-06-28 3.663 0 +0
2017-06-29 2017-06-27 3.757 0 +0
2017-06-28 2017-06-26 3.587 0 +0
2017-06-27 2017-06-23 4.078 0 +0
2017-06-26 2017-06-22 4.248 0 +0
2017-06-23 2017-06-21 4.569 0 +0
2017-06-22 2017-06-20 4.909 0 +0
2017-06-21 2017-06-19 5.003 0 +0
2017-06-20 2017-06-16 4.909 0 +0
2017-06-19 2017-06-15 5.098 0 +0
2017-06-16 2017-06-14 5.192 0 +0
2017-06-15 2017-06-13 5.381 0 +0
2017-06-14 2017-06-12 5.475 0 +0
2017-06-13 2017-06-09 4.814 0 +0
2017-06-12 2017-06-08 5.758 0 +0
2017-06-09 2017-06-07 6.136 0 +0
2017-06-08 2017-06-06 6.986 0 +0
2017-06-07 2017-06-05 6.797 0 +0
2017-06-06 2017-06-02 7.646 0 +0
2017-06-05 2017-06-01 8.024 0 +0
2017-06-02 2017-05-31 8.307 0 +0
2017-06-01 2017-05-29 8.402 0 +0
2017-05-31 2017-05-26 8.685 0 +0
2017-05-29 2017-05-25 8.307 0 +0
2017-05-26 2017-05-24 8.118 0 +0
2017-05-25 2017-05-23 8.307 0 +0
2017-05-24 2017-05-22 8.402 0 +0
2017-05-23 2017-05-19 8.968 0 +0
2017-05-22 2017-05-18 10.006 0 +0
2017-05-19 2017-05-17 8.307 0 +0
2017-05-18 2017-05-16 9.346 0 +0
2017-05-17 2017-05-15 10.384 0 +0
2017-05-16 2017-05-12 10.950 0 +0
2017-05-15 2017-05-11 10.950 0 +0
2017-05-12 2017-05-10 10.762 0 +0
2017-05-11 2017-05-09 11.328 0 +0
2017-05-10 2017-05-08 11.328 0 +0
2017-05-09 2017-05-05 11.328 0 +0
2017-05-08 2017-05-04 11.328 0 +0
2017-05-05 2017-05-02 11.517 0 +0
2017-05-04 2017-04-28 11.706 0 +0
2017-05-02 2017-04-27 12.083 0 +0
2017-04-28 2017-04-26 11.706 0 +0
2017-04-27 2017-04-25 10.384 0 +0
2017-04-26 2017-04-24 10.384 0 +0
2017-04-25 2017-04-21 10.573 0 +0
2017-04-24 2017-04-20 10.573 0 +0
2017-04-21 2017-04-19 10.573 0 +0
2017-04-20 2017-04-18 10.573 0 +0
2017-04-19 2017-04-13 10.573 0 +0
2017-04-18 2017-04-12 10.573 0 +0
2017-04-13 2017-04-11 11.328 0 +0
2017-04-12 2017-04-10 11.328 0 +0
2017-04-11 2017-04-07 11.328 0 +0
2017-04-10 2017-04-06 11.517 0 +0
2017-04-07 2017-04-05 11.894 0 +0
2017-04-06 2017-04-03 11.139 0 +0
2017-04-05 2017-03-31 11.517 0 +0
2017-04-03 2017-03-30 11.328 0 +0
2017-03-31 2017-03-29 11.328 0 +0
2017-03-30 2017-03-28 11.706 0 +0
2017-03-29 2017-03-27 11.706 0 +0
2017-03-28 2017-03-24 12.083 0 +0
2017-03-27 2017-03-23 11.706 0 +0
2017-03-24 2017-03-22 11.328 0 +0
2017-03-23 2017-03-21 12.083 0 +0
2017-03-22 2017-03-20 12.083 0 +0
2017-03-21 2017-03-17 12.650 0 +0
2017-03-20 2017-03-16 12.838 0 +0
2017-03-17 2017-03-15 10.950 0 +0
2017-03-16 2017-03-14 11.328 0 +0
2017-03-15 2017-03-13 13.027 0 +0
2017-03-14 2017-03-10 14.726 0 +0
2017-03-13 2017-03-09 15.293 0 +0
2017-03-10 2017-03-08 15.482 0 +0
2017-03-09 2017-03-07 14.915 0 +0
2017-03-08 2017-03-06 15.482 0 +0
2017-03-07 2017-03-03 16.048 0 +0
2017-03-06 2017-03-02 14.538 0 +0
2017-03-03 2017-03-01 13.405 0 +0
2017-03-02 2017-02-28 13.405 0 +0
2017-03-01 2017-02-27 13.782 0 +0
2017-02-28 2017-02-24 13.216 0 +0
2017-02-27 2017-02-23 12.838 0 +0
2017-02-24 2017-02-22 13.216 0 +0
2017-02-23 2017-02-21 12.838 0 +0
2017-02-22 2017-02-20 13.782 0 +0
2017-02-21 2017-02-17 12.650 0 +0
2017-02-20 2017-02-16 12.272 0 +0
2017-02-17 2017-02-15 12.272 0 +0
2017-02-16 2017-02-14 12.272 0 +0
2017-02-15 2017-02-13 12.083 0 +0
2017-02-14 2017-02-10 11.517 0 +0
2017-02-13 2017-02-09 12.083 0 +0
2017-02-10 2017-02-08 12.461 0 +0
2017-02-09 2017-02-07 12.272 0 +0
2017-02-08 2017-02-06 12.083 0 +0
2017-02-07 2017-02-03 10.762 0 +0
2017-02-06 2017-02-02 10.762 0 +0
2017-02-03 2017-02-01 10.950 0 +0
2017-02-02 2017-01-27 11.328 0 +0
2017-02-01 2017-01-25 10.573 0 +0
2017-01-26 2017-01-24 10.006 0 +0
2017-01-25 2017-01-23 9.818 0 +0
2017-01-24 2017-01-20 10.006 0 +0
2017-01-23 2017-01-19 10.384 0 +0
2017-01-20 2017-01-18 11.706 0 +0
2017-01-19 2017-01-17 10.573 0 +0
2017-01-18 2017-01-16 9.629 0 +0
2017-01-17 2017-01-13 8.968 0 +0
2017-01-16 2017-01-12 8.118 0 +0
2017-01-13 2017-01-11 7.930 0 +0
2017-01-12 2017-01-10 8.118 0 +0
2017-01-11 2017-01-09 7.552 0 +0
2017-01-10 2017-01-06 6.797 0 +0
2017-01-09 2017-01-05 6.230 0 +0
2017-01-06 2017-01-04 6.136 0 +0
2017-01-05 2017-01-03 6.230 0 +0
2017-01-04 2016-12-30 6.230 0 +0
2017-01-03 2016-12-29 6.230 0 +0
2016-12-30 2016-12-28 6.042 0 +0
2016-12-29 2016-12-23 6.230 0 +0
2016-12-28 2016-12-22 6.230 0 +0
2016-12-23 2016-12-21 6.230 0 +0
2016-12-22 2016-12-20 6.230 0 +0
2016-12-21 2016-12-19 6.230 0 +0
2016-12-20 2016-12-16 6.419 0 +0
2016-12-19 2016-12-15 6.230 0 +0
2016-12-16 2016-12-14 6.419 0 +0
2016-12-15 2016-12-13 6.608 0 +0
2016-12-14 2016-12-12 6.891 0 +0
2016-12-13 2016-12-09 6.797 0 +0
2016-12-12 2016-12-08 6.986 0 +0
2016-12-09 2016-12-07 7.080 0 +0
2016-12-08 2016-12-06 7.363 0 +0
2016-12-07 2016-12-05 7.458 0 +0
2016-12-06 2016-12-02 7.174 0 +0
2016-12-05 2016-12-01 7.363 0 +0
2016-12-02 2016-11-30 7.363 0 +0
2016-12-01 2016-11-29 7.646 0 +0
2016-11-30 2016-11-28 7.646 0 +0
2016-11-29 2016-11-25 7.458 0 +0
2016-11-28 2016-11-24 7.552 0 +0
2016-11-25 2016-11-23 7.458 0 +0
2016-11-24 2016-11-22 6.986 0 +0
2016-11-23 2016-11-21 6.986 0 +0
2016-11-22 2016-11-18 6.702 0 +0
2016-11-21 2016-11-17 5.758 0 +0
2016-11-18 2016-11-16 6.419 0 +0
2016-11-17 2016-11-15 6.608 0 +0
2016-11-16 2016-11-14 6.797 0 +0
2016-11-15 2016-11-11 7.080 0 +0
2016-11-14 2016-11-10 7.080 0 +0
2016-11-11 2016-11-09 7.174 0 +0
2016-11-10 2016-11-08 7.174 0 +0
2016-11-09 2016-11-07 7.741 0 +0
2016-11-08 2016-11-04 7.835 0 +0
2016-11-07 2016-11-03 7.930 0 +0
2016-11-04 2016-11-02 8.024 0 +0
2016-11-03 2016-11-01 7.930 0 +0
2016-11-02 2016-10-31 8.024 0 +0
2016-11-01 2016-10-28 8.496 0 +0
2016-10-31 2016-10-27 8.779 0 +0
2016-10-28 2016-10-26 8.968 0 +0
2016-10-27 2016-10-25 9.157 0 +0
2016-10-26 2016-10-24 9.440 0 +0
2016-10-25 2016-10-20 9.346 0 +0
2016-10-24 2016-10-19 9.251 0 +0
2016-10-20 2016-10-18 9.251 0 +0
2016-10-19 2016-10-17 9.251 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 9.251 0 +0
2016-10-14 2016-10-12 9.251 0 +0
2016-10-13 2016-10-11 9.251 0 +0
2016-10-12 2016-10-07 9.346 0 +0
2016-10-11 2016-10-06 9.440 0 +0
2016-10-07 2016-10-05 9.629 0 +0
2016-10-06 2016-10-04 9.629 0 +0
2016-10-05 2016-10-03 9.440 0 +0
2016-10-04 2016-09-30 9.346 0 +0
2016-10-03 2016-09-29 9.346 0 +0
2016-09-30 2016-09-28 9.346 0 +0
2016-09-29 2016-09-27 9.157 0 +0
2016-09-28 2016-09-26 9.346 0 +0
2016-09-27 2016-09-23 9.346 0 +0
2016-09-26 2016-09-22 9.440 0 +0
2016-09-23 2016-09-21 9.440 0 +0
2016-09-22 2016-09-20 9.818 0 +0
2016-09-21 2016-09-19 10.006 0 +0
2016-09-20 2016-09-15 10.195 0 +0
2016-09-19 2016-09-14 8.968 0 +0
2016-09-15 2016-09-13 8.968 0 +0
2016-09-14 2016-09-12 8.968 0 +0
2016-09-13 2016-09-09 8.968 0 +0
2016-09-12 2016-09-08 9.062 0 +0
2016-09-09 2016-09-07 9.062 0 +0
2016-09-08 2016-09-06 9.062 0 +0
2016-09-07 2016-09-05 9.346 0 +0
2016-09-06 2016-09-02 9.440 0 +0
2016-09-05 2016-09-01 9.440 0 +0
2016-09-02 2016-08-31 9.440 0 +0
2016-09-01 2016-08-30 9.629 0 +0
2016-08-31 2016-08-29 9.440 0 +0
2016-08-30 2016-08-26 9.440 0 +0
2016-08-29 2016-08-25 9.629 0 +0
2016-08-26 2016-08-24 9.629 0 +0
2016-08-25 2016-08-23 9.629 0 +0
2016-08-24 2016-08-22 9.629 0 +0
2016-08-23 2016-08-19 9.818 0 +0
2016-08-22 2016-08-18 9.818 0 +0
2016-08-19 2016-08-17 9.818 0 +0
2016-08-18 2016-08-16 10.195 0 +0
2016-08-17 2016-08-15 9.818 0 +0
2016-08-16 2016-08-12 9.818 0 +0
2016-08-15 2016-08-11 9.818 0 +0
2016-08-12 2016-08-10 9.818 0 +0
2016-08-11 2016-08-09 10.384 0 +0
2016-08-10 2016-08-08 10.384 0 +0
2016-08-09 2016-08-05 9.629 0 +0
2016-08-08 2016-08-04 9.818 0 +0
2016-08-05 2016-08-03 9.818 0 +0
2016-08-04 2016-08-01 10.384 0 +0
2016-08-03 2016-07-29 10.195 0 +0
2016-08-01 2016-07-28 10.573 0 +0
2016-07-29 2016-07-27 10.573 0 +0
2016-07-28 2016-07-26 10.573 0 +0
2016-07-27 2016-07-25 10.950 0 +0
2016-07-26 2016-07-22 10.950 0 +0
2016-07-25 2016-07-21 11.139 0 +0
2016-07-22 2016-07-20 11.139 0 +0
2016-07-21 2016-07-19 11.328 0 +0
2016-07-20 2016-07-18 11.328 0 +0
2016-07-19 2016-07-15 11.328 0 +0
2016-07-18 2016-07-14 11.706 0 +0
2016-07-15 2016-07-13 11.894 0 +0
2016-07-14 2016-07-12 11.706 0 +0
2016-07-13 2016-07-11 11.517 0 +0
2016-07-12 2016-07-08 11.706 0 +0
2016-07-11 2016-07-07 12.083 0 +0
2016-07-08 2016-07-06 11.894 0 +0
2016-07-07 2016-07-05 10.573 0 +0
2016-07-06 2016-07-04 10.762 0 +0
2016-07-05 2016-06-30 11.139 0 +0
2016-07-04 2016-06-29 11.139 0 +0
2016-06-30 2016-06-28 11.139 0 +0
2016-06-29 2016-06-27 11.328 0 +0
2016-06-28 2016-06-24 11.139 0 +0
2016-06-27 2016-06-23 11.139 0 +0
2016-06-24 2016-06-22 10.950 0 +0
2016-06-23 2016-06-21 11.139 0 +0
2016-06-22 2016-06-20 11.328 0 +0
2016-06-21 2016-06-17 11.328 0 +0
2016-06-20 2016-06-16 11.894 0 +0
2016-06-17 2016-06-15 11.894 0 +0
2016-06-16 2016-06-14 12.272 0 +0
2016-06-15 2016-06-13 12.461 0 +0
2016-06-14 2016-06-10 13.027 0 +0
2016-06-13 2016-06-08 13.027 0 +0
2016-06-10 2016-06-07 13.216 0 +0
2016-06-08 2016-06-06 13.216 0 +0
2016-06-07 2016-06-03 13.027 0 +0
2016-06-06 2016-06-02 13.216 0 +0
2016-06-03 2016-06-01 13.405 0 +0
2016-06-02 2016-05-31 13.405 0 +0
2016-06-01 2016-05-30 13.594 0 +0
2016-05-31 2016-05-27 13.782 0 +0
2016-05-30 2016-05-26 13.782 0 +0
2016-05-27 2016-05-25 13.782 0 +0
2016-05-26 2016-05-24 13.782 0 +0
2016-05-25 2016-05-23 13.971 0 +0
2016-05-24 2016-05-20 13.971 0 +0
2016-05-23 2016-05-19 13.782 0 +0
2016-05-20 2016-05-18 13.594 0 +0
2016-05-19 2016-05-17 13.594 0 +0
2016-05-18 2016-05-16 13.594 0 +0
2016-05-17 2016-05-13 13.782 0 +0
2016-05-16 2016-05-12 14.160 0 +0
2016-05-13 2016-05-11 14.538 0 +0
2016-05-12 2016-05-10 14.538 0 +0
2016-05-11 2016-05-09 14.538 0 +0
2016-05-10 2016-05-06 13.782 0 +0
2016-05-09 2016-05-05 13.782 0 +0
2016-05-06 2016-05-04 13.782 0 +0
2016-05-05 2016-05-03 13.405 0 +0
2016-05-04 2016-04-29 13.782 0 +0
2016-05-03 2016-04-28 13.971 0 +0
2016-04-29 2016-04-27 13.971 0 +0
2016-04-28 2016-04-26 13.594 0 +0
2016-04-27 2016-04-25 12.838 0 +0
2016-04-26 2016-04-22 13.782 0 +0
2016-04-25 2016-04-21 13.971 0 +0
2016-04-22 2016-04-20 13.594 0 +0
2016-04-21 2016-04-19 14.160 0 +0
2016-04-20 2016-04-18 14.349 0 +0
2016-04-19 2016-04-15 14.726 0 -69,883
2016-04-13 2016-04-11 14.160 69,883 -5,217 0.08% 989,543
2016-04-11 2016-04-07 13.782 75,100 -22,775 0.08% 1,035,058
2016-04-08 2016-04-06 13.027 97,875 +14,830 0.11% 1,275,037
2016-04-05 2016-03-31 12.083 83,045 -6,886 0.09% 1,003,449
2016-04-01 2016-03-30 11.139 89,931 -9,533 0.10% 1,001,759
2016-03-29 2016-03-23 10.384 99,464 +3,628 0.11% 1,032,834
2016-03-18 2016-03-16 10.762 95,836 +5,826 0.11% 1,031,349
2016-03-16 2016-03-14 11.328 90,010 -6,356 0.10% 1,019,633
2016-03-10 2016-03-08 10.006 96,366 +530 0.11% 964,277
2016-03-09 2016-03-07 10.762 95,836 +4,237 0.11% 1,031,349
2016-03-04 2016-03-02 11.894 91,599 -530 0.10% 1,089,515
2016-02-29 2016-02-25 10.762 92,129 +530 0.10% 991,455
2016-02-26 2016-02-24 11.894 91,599 +1,059 0.10% 1,089,515
2016-02-25 2016-02-23 12.461 90,540 +5,297 0.10% 1,128,201
2016-02-24 2016-02-22 11.894 85,243 -6,356 0.10% 1,013,914
2016-02-22 2016-02-18 8.307 91,599 -7,945 0.10% 760,931
2016-02-19 2016-02-17 8.118 99,544 +530 0.11% 808,138
2016-02-16 2016-02-12 7.835 99,014 +13,241 0.11% 775,794
2016-02-12 2016-02-05 10.573 85,773 -1,059 0.10% 906,861
2016-02-11 2016-02-04 10.573 86,832 +3,178 0.10% 918,057
2016-02-04 2016-02-02 12.083 83,654 +5,297 0.10% 1,010,808
2016-02-01 2016-01-28 13.594 78,357 +5,826 0.09% 1,065,154
2016-01-29 2016-01-27 15.104 72,531 -2,119 0.09% 1,095,508
2016-01-28 2016-01-26 12.838 74,650 +2,119 0.09% 958,387
2016-01-26 2016-01-22 13.405 72,531 -10,593 0.09% 972,264
2016-01-25 2016-01-21 13.782 83,124 -2,119 0.10% 1,145,648
2016-01-22 2016-01-20 15.482 85,243 +530 0.10% 1,319,698
2016-01-15 2016-01-13 19.446 84,713 -530 0.10% 1,647,363
2016-01-13 2016-01-11 19.446 85,243 +530 0.10% 1,657,669
2016-01-11 2016-01-07 18.691 84,713 -530 0.10% 1,583,388
2016-01-08 2016-01-06 19.635 85,243 -15,890 0.10% 1,673,763
2015-12-30 2015-12-28 21.901 101,133 -530 0.12% 2,214,894
2015-12-29 2015-12-24 23.222 101,663 -2,118 0.12% 2,360,859
2015-12-22 2015-12-18 23.411 103,781 -530 0.12% 2,429,638
2015-12-21 2015-12-17 22.467 104,311 +1,589 0.13% 2,343,576
2015-12-16 2015-12-14 25.299 102,722 -529 0.12% 2,598,784
2015-12-15 2015-12-11 26.998 103,251 -4,767 0.12% 2,787,612
2015-12-14 2015-12-10 24.922 108,018 -13,242 0.13% 2,691,981
2015-12-11 2015-12-09 24.922 121,260 +5,217 0.15% 3,021,993
2015-12-08 2015-12-04 25.488 116,043 -4,237 0.14% 2,957,704
2015-12-04 2015-12-02 24.922 120,280 +13,136 0.14% 2,997,570
2015-12-03 2015-12-01 24.166 107,144 -2,649 0.13% 2,589,285
2015-12-02 2015-11-30 23.222 109,793 +530 0.13% 2,549,657
2015-11-26 2015-11-24 22.656 109,263 +2,119 0.13% 2,475,463
2015-11-19 2015-11-17 24.355 107,144 +10,593 0.13% 2,609,514
2015-11-13 2015-11-11 24.922 96,551 -1,060 0.12% 2,406,205
2015-11-11 2015-11-09 22.278 97,611 -1,589 0.12% 2,174,617
2015-11-10 2015-11-06 22.278 99,200 +1,589 0.12% 2,210,017
2015-11-04 2015-11-02 19.069 97,611 +530 0.12% 1,861,325
2015-11-03 2015-10-30 20.957 97,081 +1,589 0.12% 2,034,507
2015-10-29 2015-10-27 22.656 95,492 +1,059 0.12% 2,163,467
2015-10-28 2015-10-26 22.656 94,433 -5,826 0.12% 2,139,474
2015-10-27 2015-10-23 21.712 100,259 +3,708 0.12% 2,176,823
2015-10-19 2015-10-15 26.054 96,551 -5,827 0.12% 2,515,578
2015-10-16 2015-10-14 27.942 102,378 -4,766 0.13% 2,860,687
2015-10-12 2015-10-08 25.677 107,144 -5,297 0.13% 2,751,115
2015-10-08 2015-10-06 25.299 112,441 +2,648 0.14% 2,844,667
2015-10-07 2015-10-05 26.998 109,793 -2,118 0.14% 2,964,235
2015-10-06 2015-10-02 24.922 111,911 -23,862 0.14% 2,789,001
2015-09-29 2015-09-24 20.579 135,773 -15,890 0.17% 2,794,100
2015-09-24 2015-09-22 23.034 151,663 +14,725 0.19% 3,493,345
2015-09-22 2015-09-18 18.125 136,938 -4,767 0.17% 2,481,974
2015-09-21 2015-09-17 17.370 141,705 -530 0.18% 2,461,359
2015-09-18 2015-09-16 17.181 142,235 -1,589 0.18% 2,443,711
2015-09-14 2015-09-10 14.726 143,824 -529 0.18% 2,118,010
2015-09-10 2015-09-08 14.915 144,353 -37,606 0.18% 2,153,054
2015-09-04 2015-09-01 13.216 181,959 -5,297 0.22% 2,404,770
2015-09-02 2015-08-31 13.405 187,256 +530 0.23% 2,510,129
2015-08-25 2015-08-21 12.461 186,726 +530 0.24% 2,326,755
2015-08-24 2015-08-20 13.405 186,196 +529 0.24% 2,495,920
2015-07-31 2015-07-29 16.803 185,667 -1,589 0.26% 3,119,800
2015-07-29 2015-07-27 15.670 187,256 +5,297 0.27% 2,934,376
2015-07-28 2015-07-24 18.502 181,959 -530 0.26% 3,366,678
2015-07-27 2015-07-23 17.370 182,489 +3,708 0.26% 3,169,761
2015-07-24 2015-07-22 17.370 178,781 -1,059 0.25% 3,105,354
2015-07-23 2015-07-21 16.048 179,840 -1,060 0.26% 2,886,072
2015-07-22 2015-07-20 16.048 180,900 +1,060 0.26% 2,903,083
2015-07-21 2015-07-17 16.426 179,840 +1,589 0.26% 2,953,980
2015-07-20 2015-07-16 16.426 178,251 -1,060 0.25% 2,927,880
2015-07-16 2015-07-14 16.048 179,311 +530 0.26% 2,877,583
2015-07-15 2015-07-13 13.027 178,781 -1,589 0.25% 2,329,016
2015-07-14 2015-07-10 11.894 180,370 -75,742 0.26% 2,145,393
2015-07-13 2015-07-09 14.160 256,112 +108,581 0.36% 3,626,546
2015-07-10 2015-07-08 8.213 147,531 +4,237 0.21% 1,211,643
2015-07-09 2015-07-07 12.083 143,294 -530 0.20% 1,731,450
2015-07-08 2015-07-06 14.349 143,824 -22,775 0.20% 2,063,702
2015-07-06 2015-07-02 20.768 166,599 +530 0.24% 3,459,928
2015-07-03 2015-06-30 22.656 166,069 -1,589 0.24% 3,762,459
2015-07-02 2015-06-29 22.090 167,658 -2,119 0.24% 3,703,498
2015-06-30 2015-06-26 24.544 169,777 -2,648 0.24% 4,167,007
2015-06-26 2015-06-24 26.054 172,425 +2,118 0.25% 4,492,430
2015-06-25 2015-06-23 25.110 170,307 +4,238 0.24% 4,276,477
2015-06-19 2015-06-17 21.901 166,069 -7,416 0.24% 3,637,044
2015-06-18 2015-06-16 22.278 173,485 -1,059 0.25% 3,864,968
2015-06-17 2015-06-15 24.166 174,544 +9,004 0.25% 4,218,100
2015-06-16 2015-06-12 19.635 165,540 +27,543 0.24% 3,250,411
2015-06-15 2015-06-11 19.824 137,997 -5,297 0.20% 2,735,653
2015-06-12 2015-06-10 20.768 143,294 +4,237 0.20% 2,975,930
2015-06-11 2015-06-09 17.181 139,057 -2,118 0.20% 2,389,111
2015-06-10 2015-06-08 17.370 141,175 -530 0.20% 2,452,153
2015-06-09 2015-06-05 15.859 141,705 +530 0.20% 2,247,328
2015-06-08 2015-06-04 15.670 141,175 +2,648 0.20% 2,212,269
2015-06-05 2015-06-03 16.426 138,527 -1,059 0.20% 2,275,389
2015-06-04 2015-06-02 16.048 139,586 -1,669 0.20% 2,240,076
2015-06-03 2015-06-01 15.670 141,255 +19,598 0.20% 2,213,522
2015-06-02 2015-05-29 14.915 121,657 -1,060 0.21% 1,814,538
2015-06-01 2015-05-28 14.538 122,717 +2,119 0.21% 1,784,011
2015-05-28 2015-05-26 14.349 120,598 -15,890 0.21% 1,730,437
2015-05-22 2015-05-20 14.160 136,488 -42,373 0.23% 1,932,670
2015-05-20 2015-05-18 11.139 178,861 +4,238 0.31% 1,992,368
2015-05-19 2015-05-15 10.950 174,623 -2,119 0.30% 1,912,192
2015-05-14 2015-05-12 11.139 176,742 +5,297 0.30% 1,968,764
2015-05-13 2015-05-11 11.139 171,445 +4,767 0.29% 1,909,760
2015-05-12 2015-05-08 11.139 166,678 -5,297 0.28% 1,856,660
2015-05-08 2015-05-06 11.517 171,975 +8,475 0.29% 1,980,602
2015-05-07 2015-05-05 10.384 163,500 +23,305 0.28% 1,697,784
2015-05-06 2015-05-04 11.328 140,195 +13,241 0.24% 1,588,129
2015-05-05 2015-04-30 11.894 126,954 -16,419 0.22% 1,510,042
2015-05-04 2015-04-29 10.195 143,373 -1,060 0.24% 1,461,716
2015-04-30 2015-04-28 10.573 144,433 +22,246 0.25% 1,527,061
2015-04-29 2015-04-27 7.080 122,187 +530 0.21% 865,084
2015-04-15 2015-04-13 6.042 121,657 -133 0.21% 735,003
2015-04-13 2015-04-09 6.419 121,790 -1,059 0.21% 781,794
2015-04-09 2015-04-02 6.419 122,849 -15,890 0.21% 788,592
2015-03-04 2015-03-02 4.720 138,739 -529 0.24% 654,848
2015-03-02 2015-02-26 4.531 139,268 +5,296 0.24% 631,051
2015-02-26 2015-02-24 4.531 133,972 -16 0.23% 607,054
2015-02-16 2015-02-12 4.154 133,988 -159 0.23% 556,533
2015-02-13 2015-02-11 3.984 134,147 +530 0.23% 534,399
2015-02-09 2015-02-05 3.908 133,617 -530 0.23% 522,197
2015-01-13 2015-01-09 4.342 134,147 +5,296 0.23% 582,520
2015-01-09 2015-01-07 3.776 128,851 +530 0.22% 486,541
2015-01-02 2014-12-29 4.531 128,321 -212 0.22% 581,448
2014-11-27 2014-11-25 5.664 128,533 +5,297 0.22% 728,011
2014-11-21 2014-11-19 5.286 123,236 +6,356 0.21% 651,475
2014-08-19 2014-08-15 7.269 116,880 -27 0.20% 849,577
2014-06-10 2014-06-06 8.024 116,907 -1,059 0.20% 938,062
2014-06-09 2014-06-05 7.269 117,966 +1,059 0.20% 857,471
2014-06-06 2014-06-04 7.930 116,907 -138,241 0.20% 927,026
2014-06-05 2014-06-03 9.440 255,148 +5,296 0.44% 2,408,597
2014-05-26 2014-05-22 10.573 249,852 -794 0.43% 2,641,635
2014-05-16 2014-05-14 10.573 250,646 +3,178 0.43% 2,650,030
2014-04-15 2014-04-11 11.328 247,468 -159 0.44% 2,803,318
2014-04-09 2014-04-07 11.894 247,627 -2,119 0.44% 2,945,375
2014-04-04 2014-04-02 11.706 249,746 +7,945 0.45% 2,923,427
2014-04-03 2014-04-01 11.517 241,801 +20,127 0.43% 2,784,774
2014-04-01 2014-03-28 11.139 221,674 +4,238 0.40% 2,469,271
2014-03-31 2014-03-27 10.762 217,436 -530 0.39% 2,339,959
2014-03-28 2014-03-26 10.950 217,966 +5,297 0.39% 2,386,815
2014-03-27 2014-03-25 11.328 212,669 +1,589 0.38% 2,409,114
2014-03-24 2014-03-20 11.517 211,080 -17,479 0.38% 2,430,966
2014-03-21 2014-03-19 11.706 228,559 +1,430 0.41% 2,675,420
2014-03-20 2014-03-18 12.083 227,129 +530 0.41% 2,744,445
2014-03-14 2014-03-12 11.139 226,599 -7,945 0.41% 2,524,132
2014-03-13 2014-03-11 11.517 234,544 -4,238 0.42% 2,701,196
2014-03-07 2014-03-05 10.762 238,782 +12,183 0.43% 2,569,676
2014-03-06 2014-03-04 11.517 226,599 -530 0.41% 2,609,695
2014-03-05 2014-03-03 11.706 227,129 -1,059 0.41% 2,658,681
2014-03-03 2014-02-27 11.894 228,188 +6,885 0.41% 2,714,159
2014-02-28 2014-02-26 12.083 221,303 -1,059 0.40% 2,674,048
2014-02-26 2014-02-24 12.461 222,362 -3,178 0.40% 2,770,808
2014-02-24 2014-02-20 12.461 225,540 -15,890 0.40% 2,810,409
2014-02-21 2014-02-19 12.838 241,430 -1,059 0.43% 3,099,575
2014-02-17 2014-02-13 12.272 242,489 -530 0.43% 2,975,825
2014-02-14 2014-02-12 12.461 243,019 +2,648 0.44% 3,028,211
2014-02-13 2014-02-11 12.083 240,371 +1,060 0.43% 2,904,451
2014-02-10 2014-02-06 13.216 239,311 +10,593 0.43% 3,162,734
2014-02-07 2014-02-05 13.216 228,718 -7,415 0.41% 3,022,737
2014-02-06 2014-02-04 13.782 236,133 +7,945 0.42% 3,254,479
2014-02-05 2014-01-30 12.838 228,188 +13,241 0.41% 2,929,569
2014-02-04 2014-01-28 12.650 214,947 +16,949 0.39% 2,718,994
2014-01-29 2014-01-27 11.894 197,998 +2,119 0.36% 2,355,067
2014-01-28 2014-01-24 12.272 195,879 +4,767 0.35% 2,403,827
2014-01-27 2014-01-23 13.216 191,112 +4,767 0.34% 2,525,736
2014-01-24 2014-01-22 11.517 186,345 +5,296 0.33% 2,146,098
2014-01-22 2014-01-20 11.328 181,049 +530 0.32% 2,050,923
2014-01-21 2014-01-17 10.573 180,519 +4,237 0.32% 1,908,591
2014-01-20 2014-01-16 11.894 176,282 -3,571 0.32% 2,096,769
2014-01-09 2014-01-07 8.307 179,853 -1,589 0.32% 1,494,075
2014-01-08 2014-01-06 8.118 181,442 -1,589 0.33% 1,473,019
2014-01-03 2013-12-31 8.779 183,031 -530 0.33% 1,606,866
2013-12-23 2013-12-19 8.496 183,561 +5,297 0.33% 1,559,534
2013-12-19 2013-12-17 9.251 178,264 -3,099 0.32% 1,649,156
2013-12-16 2013-12-12 8.685 181,363 -529 0.33% 1,575,101
2013-12-10 2013-12-06 8.968 181,892 +3,178 0.33% 1,631,207
2013-12-09 2013-12-05 8.496 178,714 -1,589 0.32% 1,518,354
2013-12-04 2013-12-02 7.930 180,303 -4,238 0.32% 1,429,731
2013-12-03 2013-11-29 7.930 184,541 -6,356 0.33% 1,463,336
2013-12-02 2013-11-28 8.402 190,897 -1,059 0.34% 1,603,840
2013-11-29 2013-11-27 8.496 191,956 +8,475 0.34% 1,630,858
2013-11-26 2013-11-22 8.874 183,481 -12,183 0.33% 1,628,137
2013-11-22 2013-11-20 7.646 195,664 -529 0.35% 1,496,125
2013-11-20 2013-11-18 7.930 196,193 +2,118 0.35% 1,555,732
2013-11-19 2013-11-15 8.968 194,075 -6,356 0.35% 1,740,465
2013-11-18 2013-11-14 9.062 200,431 -3,177 0.36% 1,816,386
2013-11-14 2013-11-12 9.062 203,608 +3,177 0.37% 1,845,177
2013-11-13 2013-11-11 8.874 200,431 +8,475 0.36% 1,778,545
2013-11-12 2013-11-08 7.835 191,956 +7,945 0.35% 1,504,014
2013-11-11 2013-11-07 7.646 184,011 -7,415 0.33% 1,407,022
2013-11-08 2013-11-06 7.174 191,426 +6,356 0.35% 1,373,367
2013-11-07 2013-11-05 7.741 185,070 +15,360 0.33% 1,432,590
2013-11-06 2013-11-04 6.702 169,710 +1,059 0.31% 1,137,464
2013-10-30 2013-10-28 5.664 168,651 +6,356 0.30% 955,239
2013-10-17 2013-10-15 5.192 162,295 +9,534 0.29% 842,636
2013-10-07 2013-10-03 4.909 152,761 +3,178 0.28% 749,873
2013-09-26 2013-09-24 5.098 149,583 -3,178 0.27% 762,514
2013-09-25 2013-09-23 4.720 152,761 +23,835 0.28% 721,032
2013-09-24 2013-09-19 5.853 128,926 +1,589 0.23% 754,578
2013-09-12 2013-09-10 4.305 127,337 +29,131 0.23% 548,140
2013-09-10 2013-09-06 4.305 98,206 +2,648 0.18% 422,741
2013-09-06 2013-09-04 3.870 95,558 +17 0.17% 369,848
2013-08-27 2013-08-23 3.814 95,541 +10,593 0.17% 364,370
2013-08-13 2013-08-09 4.059 84,948 +4,237 0.15% 344,821
2013-08-05 2013-08-01 4.135 80,711 +27 0.15% 333,717
2013-07-11 2013-07-09 4.154 80,684 -5,297 0.15% 335,129
2013-07-08 2013-07-04 4.210 85,981 +3,708 0.16% 362,001
2013-07-05 2013-07-03 4.286 82,273 +5,296 0.15% 352,602
2013-07-03 2013-06-28 3.908 76,977 -5,296 0.14% 300,838
2013-06-26 2013-06-24 3.870 82,273 +5,296 0.15% 318,429
2013-06-21 2013-06-19 3.908 76,977 +13,242 0.14% 300,838
2013-06-20 2013-06-18 4.154 63,735 +7,945 0.12% 264,730
2013-06-18 2013-06-14 3.549 55,790 +5,296 0.10% 198,023
2013-06-14 2013-06-11 3.398 50,494 -6,885 0.09% 171,599
2013-06-13 2013-06-10 3.587 57,379 -5,297 0.10% 205,830
2013-06-10 2013-06-06 3.946 62,676 -4,767 0.11% 247,314
2013-06-07 2013-06-05 4.003 67,443 +3,178 0.12% 269,945
2013-06-06 2013-06-04 3.908 64,265 +3,708 0.12% 251,158
2013-06-05 2013-06-03 3.852 60,557 -12,182 0.11% 233,236
2013-06-04 2013-05-31 3.984 72,739 -5,297 0.13% 289,769
2013-06-03 2013-05-30 4.003 78,036 +3,178 0.14% 312,344
2013-05-31 2013-05-29 3.870 74,858 +2,119 0.14% 289,730
2013-05-29 2013-05-27 4.720 72,739 +6,356 0.13% 343,328
2013-05-27 2013-05-23 3.965 66,383 +7,415 0.12% 263,195
2013-05-23 2013-05-21 4.512 58,968 +10,593 0.11% 266,082
2013-05-22 2013-05-20 4.493 48,375 -31,780 0.09% 217,370
2013-05-21 2013-05-16 3.738 80,155 -1,589 0.14% 299,639
2013-05-20 2013-05-15 4.154 81,744 +24,365 0.15% 339,532
2013-05-16 2013-05-14 4.909 57,379 +2,119 0.10% 281,662
2013-04-11 2013-04-09 2.001 55,260 -530 0.10% 110,591
2013-01-09 2013-01-07 2.624 55,790 -2,119 0.10% 146,411
2013-01-08 2013-01-04 2.794 57,909 -2,648 0.10% 161,812
2012-12-06 2012-12-04 2.587 60,557 +7,945 0.11% 156,634
2012-12-05 2012-12-03 2.738 52,612 -1,060 0.10% 144,031
2012-11-29 2012-11-27 1.888 53,672 +1,656 0.10% 101,333
2012-11-06 2012-11-02 2.454 52,016 -10,593 0.14% 127,668
2012-11-05 2012-11-01 2.266 62,609 +10,593 0.17% 141,847
2012-11-01 2012-10-30 2.468 52,016 -2,507 0.14% 128,357
2012-10-16 2012-10-12 2.612 54,523 -555 0.14% 142,400
2012-10-11 2012-10-09 2.648 55,078 -555 0.14% 145,833
2012-10-05 2012-10-03 2.882 55,633 -600,634 0.14% 160,329
2012-09-19 2012-09-17 3.242 656,267 +590,640 1.70% 2,127,717
2012-09-18 2012-09-14 3.062 65,627 +1,388 0.17% 200,952
2012-09-17 2012-09-13 3.242 64,239 -6,384 0.17% 208,273
2012-09-14 2012-09-12 3.062 70,623 -64,125 0.18% 216,250
2012-09-13 2012-09-11 2.882 134,748 -49,134 0.35% 388,332
2012-09-12 2012-09-10 2.702 183,882 +19,710 0.48% 496,811
2012-09-11 2012-09-07 2.342 164,172 +112,092 0.42% 384,418
2012-09-06 2012-09-04 3.242 52,080 +1,110 0.13% 168,851
2012-09-05 2012-09-03 3.963 50,970 +1,111 0.13% 201,975
2012-08-24 2012-08-22 5.223 49,859 -8,217 0.13% 260,437
2012-08-23 2012-08-21 5.223 58,076 +1,665 0.15% 303,358
2012-08-21 2012-08-17 5.944 56,411 -1,943 0.15% 335,304
2012-08-20 2012-08-16 5.404 58,354 +3,331 0.15% 315,321
2012-08-13 2012-08-09 9.546 55,023 +1,277 0.14% 525,268
2012-08-07 2012-08-03 11.888 53,746 +1,111 0.14% 638,927
2012-08-06 2012-08-02 12.428 52,635 -1,666 0.14% 654,161
2012-08-03 2012-08-01 12.428 54,301 +1,110 0.14% 674,866
2012-07-25 2012-07-23 13.509 53,191 -4,941 0.14% 718,555
2012-07-23 2012-07-19 13.689 58,132 -2,276 0.15% 795,774
2012-07-20 2012-07-18 13.869 60,408 -944 0.16% 837,811
2012-07-19 2012-07-17 12.608 61,352 +5,941 0.16% 773,549
2012-04-30 2012-04-26 21.074 55,411 +555 0.14% 1,167,731
2011-06-17 2011-06-15 21.074 54,856 -500 0.14% 1,156,035
2010-11-15 2010-11-11 21.074 55,356 -4,941 0.14% 1,166,572
2010-08-27 2010-08-25 20.354 60,297 +555 0.16% 1,227,255
2010-08-26 2010-08-24 20.173 59,742 -3,942 0.15% 1,205,199
2010-08-25 2010-08-23 21.794 63,684 -111 0.16% 1,387,959
2010-08-24 2010-08-20 23.416 63,795 +1,000 0.16% 1,493,794
2010-08-23 2010-08-19 23.235 62,795 -3,776 0.16% 1,459,068
2010-08-20 2010-08-18 24.856 66,571 +2,638 0.17% 1,654,722
2010-08-19 2010-08-17 23.235 63,933 +1,388 0.17% 1,485,510
2010-08-18 2010-08-16 21.434 62,545 -1,222 0.16% 1,340,604
2010-08-17 2010-08-13 19.093 63,767 +3,109 0.16% 1,217,482
2010-08-16 2010-08-12 18.913 60,658 +555 0.16% 1,147,198
2010-08-10 2010-08-06 17.652 60,103 -1,110 0.16% 1,060,921
2010-07-29 2010-07-27 16.391 61,213 -56 0.16% 1,003,335
2010-07-26 2010-07-22 16.391 61,269 -222 0.16% 1,004,253
2010-07-23 2010-07-21 15.490 61,491 -194 0.16% 952,513
2010-07-21 2010-07-19 15.851 61,685 -361 0.16% 977,739
2010-07-19 2010-07-15 16.391 62,046 +222 0.16% 1,016,988
2010-07-15 2010-07-13 18.372 61,824 +1,388 0.16% 1,135,842
2010-07-13 2010-07-09 14.229 60,436 -555 0.16% 859,971
2010-07-12 2010-07-08 12.969 60,991 +555 0.16% 790,968
2010-06-24 2010-06-22 16.931 60,436 +555 0.16% 1,023,256
2010-06-17 2010-06-14 18.732 59,881 -333 0.15% 1,121,717
2010-06-15 2010-06-11 18.012 60,214 -555 0.16% 1,084,572
2010-06-11 2010-06-09 18.012 60,769 +555 0.16% 1,094,568
2010-06-03 2010-06-01 19.633 60,214 +833 0.16% 1,182,183
2010-05-27 2010-05-25 17.291 59,381 -2,776 0.15% 1,026,785
2010-05-25 2010-05-20 16.931 62,157 -555 0.16% 1,052,395
2010-05-20 2010-05-18 20.534 62,712 -1,666 0.16% 1,287,705
2010-05-17 2010-05-13 21.975 64,378 +278 0.17% 1,414,680
2010-05-14 2010-05-12 21.794 64,100 +555 0.17% 1,397,025
2010-05-13 2010-05-11 23.235 63,545 +1,111 0.16% 1,476,495
2010-05-12 2010-05-10 23.416 62,434 -556 0.16% 1,461,926
2010-05-10 2010-05-06 23.055 62,990 +2,776 0.16% 1,452,253
2010-05-07 2010-05-05 25.217 60,214 +1,666 0.16% 1,518,401
2010-05-05 2010-05-03 25.037 58,548 +555 0.15% 1,465,844
2010-04-30 2010-04-28 26.117 57,993 +555 0.15% 1,514,623
2010-04-29 2010-04-27 27.738 57,438 +555 0.15% 1,593,239
2010-04-28 2010-04-26 28.279 56,883 +1,666 0.15% 1,608,581
2010-04-26 2010-04-22 30.080 55,217 +1,832 0.14% 1,660,925
2010-04-15 2010-04-13 25.937 53,385 -555 0.14% 1,384,658
2010-04-13 2010-04-09 24.316 53,940 +555 0.14% 1,311,612
2010-04-12 2010-04-08 24.316 53,385 +1,277 0.14% 1,298,117
2010-04-09 2010-04-07 24.316 52,108 -222 0.13% 1,267,065
2010-04-08 2010-04-01 25.577 52,330 -167 0.14% 1,338,443
2010-04-07 2010-03-31 25.037 52,497 +111 0.14% 1,314,347
2010-03-30 2010-03-26 24.856 52,386 -388 0.14% 1,302,132
2010-03-29 2010-03-25 25.037 52,774 +944 0.14% 1,321,282
2010-03-26 2010-03-24 25.937 51,830 -556 0.13% 1,344,326
2010-03-25 2010-03-23 26.297 52,386 -832 0.14% 1,377,618
2010-03-24 2010-03-22 24.316 53,218 -805 0.14% 1,294,056
2010-03-23 2010-03-19 25.757 54,023 +2,109 0.14% 1,391,476
2010-03-22 2010-03-18 26.838 51,914 +639 0.13% 1,393,258
2010-03-19 2010-03-17 26.117 51,275 +555 0.13% 1,339,166
2010-03-18 2010-03-16 28.279 50,720 -222 0.13% 1,434,299
2010-03-17 2010-03-15 28.999 50,942 -83 0.13% 1,477,280
2010-03-16 2010-03-12 28.099 51,025 +5,496 0.13% 1,433,734
2010-03-15 2010-03-11 27.738 45,529 +444 0.12% 1,262,902
2010-03-12 2010-03-10 23.956 45,085 -1,110 0.12% 1,080,052
2010-03-11 2010-03-09 23.235 46,195 -777 0.12% 1,073,360
2010-03-10 2010-03-08 23.776 46,972 +444 0.12% 1,116,796
2010-03-09 2010-03-05 24.676 46,528 -2,332 0.12% 1,148,142
2010-03-08 2010-03-04 21.254 48,860 +472 0.13% 1,038,476
2010-03-05 2010-03-03 19.993 48,388 +1,388 0.13% 967,434
2010-03-04 2010-03-02 20.173 47,000 +1,110 0.12% 948,149
2010-03-03 2010-03-01 20.173 45,890 +361 0.12% 925,757
2010-03-02 2010-02-26 20.714 45,529 +1,443 0.12% 943,076
2010-03-01 2010-02-25 20.714 44,086 -555 0.11% 913,186
2010-02-26 2010-02-24 20.534 44,641 +3,109 0.12% 916,642
2010-02-24 2010-02-22 21.074 41,532 +556 0.11% 875,245
2010-02-18 2010-02-12 22.875 40,976 +1,665 0.11% 937,333
2010-02-17 2010-02-11 22.335 39,311 -333 0.10% 878,004
2010-02-12 2010-02-10 22.875 39,644 -777 0.10% 906,864
2010-02-11 2010-02-09 21.254 40,421 -1,111 0.10% 859,112
2010-02-04 2010-02-02 24.136 41,532 -138 0.11% 1,002,417
2010-02-03 2010-02-01 25.037 41,670 -1,055 0.11% 1,043,276
2010-02-02 2010-01-29 23.055 42,725 +832 0.11% 985,038
2010-01-28 2010-01-26 24.136 41,893 -1,110 0.11% 1,011,130
2010-01-26 2010-01-22 26.838 43,003 +1,110 0.12% 1,154,106
2010-01-22 2010-01-20 28.279 41,893 +889 0.12% 1,184,682
2010-01-20 2010-01-18 29.359 41,004 +1,665 0.11% 1,203,856
2010-01-19 2010-01-15 28.639 39,339 +3,776 0.11% 1,126,630
2010-01-18 2010-01-14 30.620 35,563 +1,665 0.10% 1,088,951
2010-01-15 2010-01-13 31.521 33,898 +555 0.09% 1,068,496
2010-01-14 2010-01-12 32.422 33,343 +1,166 0.09% 1,081,031
2010-01-12 2010-01-08 32.061 32,177 -2,220 0.09% 1,031,636
2010-01-11 2010-01-07 32.241 34,397 +1,387 0.10% 1,109,007
2010-01-08 2010-01-06 32.962 33,010 +3,332 0.09% 1,088,072
2010-01-07 2010-01-05 31.161 29,678 +277 0.08% 924,787
2010-01-06 2010-01-04 32.241 29,401 -2,221 0.08% 947,929
2010-01-05 2009-12-31 32.241 31,622 -3,719 0.09% 1,019,537
2010-01-04 2009-12-29 33.862 35,341 +2,887 0.10% 1,196,734
2009-12-30 2009-12-28 32.061 32,454 -333 0.09% 1,040,517
2009-12-29 2009-12-24 29.720 32,787 +2,942 0.09% 974,421
2009-12-28 2009-12-22 27.558 29,845 +28 0.08% 822,477
2009-12-18 2009-12-16 29.540 29,817 -4,220 0.08% 880,782
2009-12-16 2009-12-14 30.260 34,037 -10,298 0.10% 1,029,962
2009-12-15 2009-12-11 32.962 44,335 -361 0.13% 1,461,365
2009-12-14 2009-12-10 34.583 44,696 +2,498 0.13% 1,545,720
2009-12-11 2009-12-09 36.204 42,198 -2,332 0.12% 1,527,738
2009-12-10 2009-12-08 32.061 44,530 +1,999 0.13% 1,427,689
2009-12-09 2009-12-07 31.161 42,531 +1,943 0.12% 1,325,295
2009-12-08 2009-12-04 24.316 40,588 +2,443 0.12% 986,943
2009-12-03 2009-12-01 29.179 38,145 +2,110 0.11% 1,113,047
2009-12-02 2009-11-30 25.397 36,035 -8,328 0.10% 915,176
2009-12-01 2009-11-27 23.776 44,363 +4,663 0.13% 1,054,765
2009-11-26 2009-11-24 21.074 39,700 +1,833 0.11% 836,637
2009-11-25 2009-11-23 22.515 37,867 +2,387 0.11% 852,573
2009-11-24 2009-11-20 22.515 35,480 +1,110 0.10% 798,830
2009-11-23 2009-11-19 19.453 34,370 -222 0.10% 668,597
2009-11-19 2009-11-17 18.913 34,592 +222 0.10% 654,223
2009-11-18 2009-11-16 20.714 34,370 -833 0.10% 711,931
2009-11-17 2009-11-13 17.832 35,203 -777 0.10% 627,734
2009-11-11 2009-11-09 17.472 35,980 +222 0.10% 628,628
2009-11-10 2009-11-06 17.111 35,758 +389 0.10% 611,868
2009-11-06 2009-11-04 17.291 35,369 +278 0.10% 611,582
2009-11-05 2009-11-03 16.931 35,091 -139 0.10% 594,134
2009-11-04 2009-11-02 16.211 35,230 +555 0.10% 571,105
2009-10-29 2009-10-27 17.652 34,675 -250 0.10% 612,073
2009-10-27 2009-10-22 19.093 34,925 +500 0.10% 666,812
2009-10-19 2009-10-15 15.490 34,425 +333 0.10% 533,253
2009-10-05 2009-09-30 16.391 34,092 +166 0.10% 558,798
2009-09-17 2009-09-15 20.354 33,926 +1,666 0.10% 690,513
2009-09-16 2009-09-14 20.534 32,260 -83 0.09% 662,415
2009-09-15 2009-09-11 22.155 32,343 +83 0.09% 716,550
2009-09-07 2009-09-03 21.614 32,260 +1,110 0.09% 697,279
2009-08-31 2009-08-27 20.534 31,150 -555 0.09% 639,622
2009-08-20 2009-08-18 21.434 31,705 -333 0.09% 679,572
2009-08-19 2009-08-17 19.993 32,038 +1,110 0.09% 640,544
2009-08-17 2009-08-13 21.614 30,928 +334 0.09% 668,488
2009-08-14 2009-08-12 21.434 30,594 -1,166 0.09% 655,759
2009-08-13 2009-08-11 21.975 31,760 +166 0.09% 697,913
2009-08-11 2009-08-07 22.335 31,594 -333 0.09% 705,646
2009-08-10 2009-08-06 22.335 31,927 +333 0.09% 713,084
2009-08-07 2009-08-05 21.614 31,594 +555 0.09% 682,884
2009-08-06 2009-08-04 22.875 31,039 +500 0.09% 710,023
2009-07-29 2009-07-27 24.676 30,539 +2,221 0.09% 753,592
2009-07-23 2009-07-21 23.776 28,318 +555 0.08% 673,283
2009-07-22 2009-07-20 25.397 27,763 +1,110 0.08% 705,093
2009-07-21 2009-07-17 24.316 26,653 -777 0.08% 648,098
2009-07-20 2009-07-16 22.335 27,430 +222 0.08% 612,644
2009-07-16 2009-07-14 22.695 27,208 -55 0.08% 617,487
2009-07-13 2009-07-09 23.416 27,263 -111 0.08% 638,378
2009-07-10 2009-07-08 22.515 27,374 +166 0.08% 616,324
2009-07-09 2009-07-07 23.596 27,208 +417 0.08% 641,991
2009-07-08 2009-07-06 23.776 26,791 +138 0.08% 636,977
2009-06-29 2009-06-25 26.117 26,653 -555 0.08% 696,105
2009-06-23 2009-06-19 27.198 27,208 -1,665 0.08% 740,005
2009-06-19 2009-06-17 30.981 28,873 +555 0.08% 894,502
2009-06-18 2009-06-16 31.341 28,318 -278 0.08% 887,509
2009-06-17 2009-06-15 31.701 28,596 +555 0.08% 906,523
2009-06-16 2009-06-12 32.241 28,041 -333 0.08% 904,081
2009-06-12 2009-06-10 34.403 28,374 -1,665 0.08% 976,146
2009-06-11 2009-06-09 33.502 30,039 +1,832 0.09% 1,006,374
2009-06-10 2009-06-08 33.322 28,207 -1,666 0.08% 939,917
2009-06-08 2009-06-04 28.999 29,873 +889 0.08% 866,294
2009-06-05 2009-06-03 29.359 28,984 +555 0.08% 850,955
2009-06-04 2009-06-02 29.359 28,429 -2,748 0.08% 834,661
2009-06-03 2009-06-01 28.819 31,177 +888 0.09% 898,494
2009-06-02 2009-05-29 27.738 30,289 +1,943 0.09% 840,169
2009-06-01 2009-05-27 28.459 28,346 -1,666 0.08% 806,696
2009-05-29 2009-05-26 28.279 30,012 +1,416 0.09% 848,702
2009-05-27 2009-05-25 27.738 28,596 +916 0.08% 793,208
2009-05-26 2009-05-22 28.639 27,680 -166 0.08% 792,728
2009-05-25 2009-05-21 30.620 27,846 +444 0.08% 852,653
2009-05-22 2009-05-20 30.620 27,402 +166 0.08% 839,058
2009-05-19 2009-05-15 19.993 27,236 +556 0.08% 544,537
2009-05-13 2009-05-11 20.354 26,680 +166 0.08% 543,032
2009-05-04 2009-04-29 14.229 26,514 -222 0.08% 377,279
2009-04-30 2009-04-28 13.149 26,736 +167 0.08% 351,544
2009-04-29 2009-04-27 14.410 26,569 -556 0.08% 382,848
2009-04-23 2009-04-21 15.490 27,125 -1,027 0.08% 420,174
2009-04-20 2009-04-16 16.391 28,152 +556 0.08% 461,436
2009-02-27 2009-02-25 17.111 27,596 +1,332 0.10% 472,205
2009-02-17 2009-02-13 16.391 26,264 -1,110 0.10% 430,490
2009-02-16 2009-02-12 18.012 27,374 +1,110 0.10% 493,059
2009-01-14 2009-01-12 18.372 26,264 -555 0.10% 482,527
2009-01-09 2009-01-07 21.254 26,819 +555 0.10% 570,014
2009-01-08 2009-01-06 21.254 26,264 +1,110 0.10% 558,218
2009-01-06 2009-01-02 21.254 25,154 +278 0.09% 534,626
2009-01-05 2008-12-31 22.335 24,876 -555 0.09% 555,601
2008-10-16 2008-10-14 17.111 25,431 -555 0.10% 435,159
2008-10-13 2008-10-09 18.372 25,986 -167 0.10% 477,420
2008-09-26 2008-09-24 26.838 26,153 -444 0.10% 701,889
2008-09-22 2008-09-18 26.658 26,597 -222 0.10% 709,015
2008-09-17 2008-09-12 32.602 26,819 +555 0.11% 874,343
2008-09-08 2008-09-04 35.664 26,264 +555 0.10% 936,671
2008-09-05 2008-09-03 37.825 25,709 +361 0.10% 972,446
2008-08-27 2008-08-25 42.868 25,348 +139 0.10% 1,086,629
2008-08-12 2008-08-08 49.533 25,209 +277 0.10% 1,248,674
2008-08-08 2008-08-05 54.936 24,932 +556 0.10% 1,369,676
2008-08-07 2008-08-04 54.936 24,376 +222 0.10% 1,339,131
2008-08-05 2008-08-01 60.340 24,154 -389 0.09% 1,457,453
2008-08-01 2008-07-30 57.638 24,543 +1 0.10% 1,414,616
2008-07-31 2008-07-29 56.738 24,542 -84 0.10% 1,392,456
2008-07-30 2008-07-28 56.738 24,626 -166 0.10% 1,397,221
2008-07-29 2008-07-25 54.036 24,792 +222 0.10% 1,339,657
2008-07-25 2008-07-23 59.439 24,570 +278 0.10% 1,460,427
2008-07-24 2008-07-22 56.738 24,292 +277 0.10% 1,378,271
2008-07-23 2008-07-21 60.340 24,015 -277 0.09% 1,449,066
2008-07-11 2008-07-09 47.732 24,292 -556 0.10% 1,159,498
2008-07-10 2008-07-08 45.030 24,848 +556 0.10% 1,118,903
2008-06-30 2008-06-26 63.042 24,292 -167 0.10% 1,531,412
2008-06-27 2008-06-25 66.644 24,459 +555 0.10% 1,630,051
2008-06-10 2008-06-05 84.656 23,904 +278 0.09% 2,023,621
2008-06-05 2008-06-03 82.855 23,626 +361 0.09% 1,957,532
2008-06-04 2008-06-02 85.557 23,265 +27 0.09% 1,990,479
2008-06-03 2008-05-30 84.656 23,238 +639 0.09% 1,967,240
2008-05-30 2008-05-28 87.358 22,599 +55 0.10% 1,974,203
2008-05-27 2008-05-23 93.662 22,544 +389 0.10% 2,111,520
2008-05-23 2008-05-21 93.662 22,155 +111 0.10% 2,075,085
2008-05-22 2008-05-20 93.662 22,044 -111 0.10% 2,064,689
2008-05-21 2008-05-19 93.662 22,155 -250 0.10% 2,075,085
2008-05-20 2008-05-16 86.457 22,405 -388 0.10% 1,937,078
2008-05-19 2008-05-15 72.948 22,793 +277 0.11% 1,662,713
2008-05-09 2008-05-07 78.352 22,516 -277 0.10% 1,764,174
2008-05-08 2008-05-06 64.843 22,793 +277 0.11% 1,477,967
2008-03-11 2008-03-07 90.060 22,516 -28 0.10% 2,027,786
2008-03-05 2008-03-03 90.060 22,544 -277 0.10% 2,030,307
2008-03-04 2008-02-29 91.861 22,821 +277 0.11% 2,096,359
2008-02-21 2008-02-19 100.867 22,544 +250 0.10% 2,273,944
2008-02-20 2008-02-18 97.265 22,294 -111 0.10% 2,168,416
2008-02-15 2008-02-13 82.855 22,405 +167 0.10% 1,856,366
2008-02-12 2008-02-06 86.457 22,238 -56 0.10% 1,922,639
2008-01-29 2008-01-25 90.060 22,294 -111 0.10% 2,007,793
2008-01-28 2008-01-24 91.861 22,405 -111 0.10% 2,058,145
2008-01-18 2008-01-16 108.072 22,516 -55 0.10% 2,433,343
2008-01-17 2008-01-15 113.475 22,571 -222 0.10% 2,561,251
2008-01-11 2008-01-09 127.885 22,793 +333 0.11% 2,914,880
2008-01-10 2008-01-08 127.885 22,460 -278 0.10% 2,872,294
2008-01-08 2008-01-04 127.885 22,738 -111 0.11% 2,907,846
2008-01-07 2008-01-03 120.680 22,849 -1,249 0.11% 2,757,419
2008-01-03 2007-12-31 117.078 24,098 -111 0.11% 2,821,338
2008-01-02 2007-12-27 109.873 24,209 -278 0.11% 2,659,914
2007-12-27 2007-12-20 108.072 24,487 +222 0.11% 2,646,352
2007-12-19 2007-12-17 111.674 24,265 -111 0.11% 2,709,772
2007-12-17 2007-12-13 117.078 24,376 -55 0.11% 2,853,886
2007-12-14 2007-12-12 117.078 24,431 +55 0.11% 2,860,325
2007-12-13 2007-12-11 118.879 24,376 -111 0.11% 2,897,792
2007-12-12 2007-12-10 118.879 24,487 -111 0.11% 2,910,988
2007-12-11 2007-12-07 115.277 24,598 -166 0.11% 2,835,571
2007-12-07 2007-12-05 115.277 24,764 -56 0.11% 2,854,707
2007-12-04 2007-11-30 115.277 24,820 +1,444 0.12% 2,861,163
2007-12-03 2007-11-29 111.674 23,376 -389 0.11% 2,610,494
2007-11-30 2007-11-28 108.072 23,765 -111 0.11% 2,568,325
2007-11-29 2007-11-27 106.271 23,876 -278 0.12% 2,537,315
2007-11-28 2007-11-26 109.873 24,154 +56 0.12% 2,653,870
2007-11-26 2007-11-22 102.668 24,098 -167 0.12% 2,474,097
2007-11-23 2007-11-21 106.271 24,265 -55 0.12% 2,578,654
2007-11-22 2007-11-20 104.469 24,320 +55 0.12% 2,540,694
2007-11-20 2007-11-16 113.475 24,265 +278 0.12% 2,753,478
2007-11-16 2007-11-14 117.078 23,987 +444 0.12% 2,808,343
2007-11-14 2007-11-12 129.686 23,543 -555 0.12% 3,053,199
2007-11-13 2007-11-09 124.282 24,098 -167 0.12% 2,994,959
2007-11-12 2007-11-08 122.481 24,265 +889 0.12% 2,972,008
2007-11-08 2007-11-06 129.686 23,376 +388 0.11% 3,031,542
2007-11-06 2007-11-02 136.891 22,988 -277 0.11% 3,146,847
2007-11-05 2007-11-01 140.493 23,265 -84 0.11% 3,268,575
2007-11-02 2007-10-31 136.891 23,349 -55 0.11% 3,196,264
2007-11-01 2007-10-30 138.692 23,404 -167 0.11% 3,245,949
2007-10-30 2007-10-26 145.897 23,571 +195 0.12% 3,438,934
2007-10-29 2007-10-25 144.096 23,376 -84 0.11% 3,368,379
2007-10-26 2007-10-24 135.090 23,460 +555 0.11% 3,169,203
2007-10-25 2007-10-23 138.692 22,905 -27 0.11% 3,176,741
2007-10-23 2007-10-18 136.891 22,932 +139 0.11% 3,139,181
2007-10-22 2007-10-17 142.294 22,793 +55 0.11% 3,243,317
2007-10-18 2007-10-16 144.096 22,738 +28 0.11% 3,276,446
2007-10-17 2007-10-15 151.300 22,710 -888 0.11% 3,436,032
2007-10-16 2007-10-12 158.505 23,598 +55 0.12% 3,740,406
2007-10-15 2007-10-11 167.511 23,543 -1,277 0.12% 3,943,716
2007-10-12 2007-10-10 153.102 24,820 -444 0.12% 3,799,982
2007-10-11 2007-10-09 151.300 25,264 -278 0.12% 3,822,454
2007-10-10 2007-10-08 147.698 25,542 -555 0.12% 3,772,503
2007-10-08 2007-10-04 144.096 26,097 -111 0.13% 3,760,464
2007-10-05 2007-10-03 153.102 26,208 -139 0.13% 4,012,487
2007-10-04 2007-10-02 156.704 26,347 +56 0.13% 4,128,680
2007-10-02 2007-09-27 163.909 26,291 -1,138 0.13% 4,309,326
2007-09-28 2007-09-25 156.704 27,429 -555 0.13% 4,298,234
2007-09-27 2007-09-24 160.306 27,984 +638 0.14% 4,486,014
2007-09-25 2007-09-21 162.108 27,346 -139 0.13% 4,432,994
2007-09-24 2007-09-20 172.915 27,485 +528 0.13% 4,752,562
2007-09-21 2007-09-19 194.529 26,957 +2,137 0.13% 5,243,921
2007-09-20 2007-09-18 176.517 24,820 -444 0.12% 4,381,156
2007-09-19 2007-09-17 160.306 25,264 +333 0.12% 4,049,981
2007-09-18 2007-09-14 154.903 24,931 +28 0.12% 3,861,882
2007-09-17 2007-09-13 153.102 24,903 +222 0.12% 3,812,689
2007-09-12 2007-09-10 158.505 24,681 +111 0.12% 3,912,067
2007-09-11 2007-09-07 162.108 24,570 +638 0.12% 3,982,983
2007-09-10 2007-09-06 163.909 23,932 -305 0.12% 3,922,665
2007-09-07 2007-09-05 158.505 24,237 -361 0.12% 3,841,690
2007-09-06 2007-09-04 162.108 24,598 +944 0.12% 3,987,522
2007-09-05 2007-09-03 147.698 23,654 -167 0.12% 3,493,649
2007-09-04 2007-08-31 149.499 23,821 +167 0.12% 3,561,221
2007-09-03 2007-08-30 154.903 23,654 -28 0.12% 3,664,071
2007-08-31 2007-08-29 153.102 23,682 +167 0.12% 3,625,752
2007-08-30 2007-08-28 156.704 23,515 +55 0.11% 3,684,895
2007-08-29 2007-08-27 167.511 23,460 +250 0.11% 3,929,812
2007-08-28 2007-08-24 171.114 23,210 +333 0.11% 3,971,546
2007-08-27 2007-08-23 163.909 22,877 -1,527 0.11% 3,749,741
2007-08-24 2007-08-22 144.096 24,404 +278 0.12% 3,516,510
2007-08-23 2007-08-21 142.294 24,126 +1,777 0.12% 3,432,996
2007-08-22 2007-08-20 154.903 22,349 +222 0.11% 3,461,923
2007-08-21 2007-08-17 151.300 22,127 +194 0.11% 3,347,824
2007-08-20 2007-08-16 163.909 21,933 +167 0.11% 3,595,011
2007-08-17 2007-08-15 190.927 21,766 -195 0.11% 4,155,711
2007-08-16 2007-08-14 181.921 21,961 -250 0.11% 3,995,161
2007-08-15 2007-08-13 147.698 22,211 -333 0.11% 3,280,521
2007-08-14 2007-08-10 138.692 22,544 +333 0.11% 3,126,673
2007-08-13 2007-08-09 147.698 22,211 -27 0.11% 3,280,521
2007-08-10 2007-08-08 131.487 22,238 +194 0.11% 2,924,014
2007-08-09 2007-08-07 126.084 22,044 +222 0.11% 2,779,389
2007-08-08 2007-08-06 160.306 21,822 +278 0.11% 3,498,206
2007-08-07 2007-08-03 183.722 21,544 +277 0.11% 3,958,105
2007-08-06 2007-08-02 198.131 21,267 +1,166 0.10% 4,213,662
2007-08-03 2007-08-01 216.143 20,101 +278 0.10% 4,344,699
2007-08-01 2007-07-30 234.155 19,823 +111 0.10% 4,641,663
2007-07-30 2007-07-26 244.963 19,712 +6,024 0.10% 4,828,702
2007-07-27 2007-07-25 221.547 13,688 +222 0.07% 3,032,536
2007-07-26 2007-07-24 237.758 13,466 -139 0.07% 3,201,646
2007-07-25 2007-07-23 241.360 13,605 -56 0.07% 3,283,705
2007-07-23 2007-07-19 232.354 13,661 -249 0.07% 3,174,191
2007-07-20 2007-07-18 234.155 13,910 +333 0.07% 3,257,102
2007-07-19 2007-07-17 250.366 13,577 +27 0.07% 3,399,221
2007-07-17 2007-07-13 264.776 13,550 +56 0.07% 3,587,711
2007-07-16 2007-07-12 268.378 13,494 -278 0.07% 3,621,494
2007-07-13 2007-07-11 262.975 13,772 -3,164 0.07% 3,621,685
2007-07-12 2007-07-10 270.179 16,936 -139 0.08% 4,575,757
2007-07-11 2007-07-09 273.782 17,075 -167 0.08% 4,674,823
2007-07-10 2007-07-06 261.173 17,242 -277 0.08% 4,503,151
2007-07-09 2007-07-05 264.776 17,519 +83 0.09% 4,638,606
2007-07-05 2007-07-03 266.577 17,436 +500 0.09% 4,648,035
2007-07-04 2007-06-29 253.969 16,936 +1,110 0.08% 4,301,211
2007-07-03 2007-06-28 268.378 15,826 +444 0.08% 4,247,352
2007-06-29 2007-06-27 289.992 15,382 +306 0.08% 4,460,664
2007-06-28 2007-06-26 295.396 15,076 +277 0.07% 4,453,391
2007-06-27 2007-06-25 298.998 14,799 -555 0.07% 4,424,878
2007-06-26 2007-06-22 293.595 15,354 0.07% 4,507,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top