History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 -50
2025-02-04 2025-01-28 0.485 50 -100 0.00% 24
2025-01-27 2025-01-23 0.465 150 -70,000 0.00% 70
2025-01-24 2025-01-22 0.465 70,150 -175 0.02% 32,620
2022-05-18 2022-05-16 0.381 70,325 +3,938 0.02% 26,819
2021-06-09 2021-06-07 0.982 66,387 -8,110 0.05% 65,176
2019-05-08 2019-05-06 3.059 74,497 -1,589 0.06% 227,854
2018-09-13 2018-09-11 4.342 76,086 -2,649 0.06% 330,396
2018-09-03 2018-08-30 4.720 78,735 -1,059 0.07% 371,629
2018-08-31 2018-08-29 4.720 79,794 +3,708 0.07% 376,628
2018-02-28 2018-02-26 6.797 76,086 -1,060 0.07% 517,141
2018-02-26 2018-02-22 6.891 77,146 -14,830 0.07% 531,629
2018-02-23 2018-02-21 6.514 91,976 +11,123 0.08% 599,095
2018-02-22 2018-02-20 6.136 80,853 +4,767 0.07% 496,114
2018-01-26 2018-01-24 9.062 76,086 -14,301 0.07% 689,522
2018-01-25 2018-01-23 9.251 90,387 -12,182 0.08% 836,188
2018-01-24 2018-01-22 8.402 102,569 -32,839 0.09% 861,744
2018-01-23 2018-01-19 7.646 135,408 +59,322 0.12% 1,035,384
2018-01-22 2018-01-18 8.118 76,086 -52,966 0.07% 617,697
2018-01-19 2018-01-17 6.702 129,052 -7,945 0.12% 864,958
2018-01-18 2018-01-16 7.080 136,997 +7,945 0.12% 969,939
2018-01-17 2018-01-15 7.458 129,052 +52,966 0.12% 962,418
2018-01-12 2018-01-10 6.514 76,086 -94,280 0.07% 495,594
2017-12-06 2017-12-04 3.738 170,366 +5,297 0.16% 636,869
2017-09-28 2017-09-26 4.909 165,069 -16,950 0.15% 810,291
2017-09-27 2017-09-25 5.381 182,019 +105,933 0.17% 979,408
2017-06-13 2017-06-09 4.814 76,086 -2,649 0.07% 366,308
2017-06-08 2017-06-06 6.986 78,735 +2,649 0.07% 550,011
2017-04-11 2017-04-07 11.328 76,086 -10,594 0.07% 861,902
2017-04-10 2017-04-06 11.517 86,680 +10,594 0.08% 998,276
2017-04-03 2017-03-30 11.328 76,086 -11,653 0.07% 861,902
2017-03-31 2017-03-29 11.328 87,739 +11,653 0.08% 993,907
2017-01-18 2017-01-16 9.629 76,086 -1,060 0.08% 732,617
2017-01-17 2017-01-13 8.968 77,146 -5,296 0.08% 691,845
2017-01-13 2017-01-11 7.930 82,442 +1,059 0.09% 653,732
2017-01-12 2017-01-10 8.118 81,383 -1,059 0.09% 660,700
2017-01-11 2017-01-09 7.552 82,442 +4,237 0.09% 622,602
2017-01-10 2017-01-06 6.797 78,205 -530 0.08% 531,544
2016-11-22 2016-11-18 6.702 78,735 -1,589 0.08% 527,713
2016-11-21 2016-11-17 5.758 80,324 +1,060 0.09% 462,538
2016-11-11 2016-11-09 7.174 79,264 +529 0.08% 568,672
2016-11-02 2016-10-31 8.024 78,735 +530 0.08% 631,770
2016-10-31 2016-10-27 8.779 78,205 +530 0.08% 686,577
2016-10-06 2016-10-04 9.629 77,675 -530 0.08% 747,917
2016-09-26 2016-09-22 9.440 78,205 +530 0.08% 738,255
2016-09-23 2016-09-21 9.440 77,675 +529 0.08% 733,252
2016-09-20 2016-09-15 10.195 77,146 -1,589 0.08% 786,519
2016-09-09 2016-09-07 9.062 78,735 +530 0.09% 713,528
2016-08-31 2016-08-29 9.440 78,205 +1,059 0.09% 738,255
2016-08-22 2016-08-18 9.818 77,146 -529 0.09% 757,389
2016-08-19 2016-08-17 9.818 77,675 +529 0.09% 762,582
2016-08-18 2016-08-16 10.195 77,146 -1,059 0.09% 786,519
2016-08-16 2016-08-12 9.818 78,205 +1,059 0.09% 767,785
2016-07-08 2016-07-06 11.894 77,146 -2,118 0.09% 917,605
2016-07-06 2016-07-04 10.762 79,264 +1,059 0.09% 853,007
2016-06-29 2016-06-27 11.328 78,205 -1,059 0.09% 885,906
2016-06-21 2016-06-17 11.328 79,264 +1,059 0.09% 897,903
2016-06-20 2016-06-16 11.894 78,205 +1,059 0.09% 930,202
2016-06-08 2016-06-06 13.216 77,146 +1,060 0.09% 1,019,562
2015-09-23 2015-09-21 20.390 76,086 -1,589 0.09% 1,551,424
2015-08-20 2015-08-18 14.160 77,675 -2,119 0.11% 1,099,878
2015-08-19 2015-08-17 14.349 79,794 +3,708 0.11% 1,144,948
2015-08-03 2015-07-30 16.992 76,086 -2,649 0.11% 1,292,853
2015-07-31 2015-07-29 16.803 78,735 +2,649 0.11% 1,323,000
2015-07-02 2015-06-29 22.090 76,086 -1,060 0.11% 1,680,709
2015-06-17 2015-06-15 24.166 77,146 -13,241 0.11% 1,864,341
2015-06-15 2015-06-11 19.824 90,387 +2,648 0.13% 1,791,832
2015-06-03 2015-06-01 15.670 87,739 -5,296 0.12% 1,374,905
2015-06-02 2015-05-29 14.915 93,035 +5,296 0.16% 1,387,636
2015-05-28 2015-05-26 14.349 87,739 -1,589 0.15% 1,258,949
2014-08-21 2014-08-19 7.363 89,328 -1,059 0.15% 657,740
2014-03-20 2014-03-18 12.083 90,387 -10,593 0.16% 1,092,164
2014-03-10 2014-03-06 10.573 100,980 +10,593 0.18% 1,067,641
2014-03-04 2014-02-28 11.894 90,387 +10,593 0.16% 1,075,099
2014-02-21 2014-02-19 12.838 79,794 +26,483 0.14% 1,024,427
2014-02-17 2014-02-13 12.272 53,311 +47,670 0.10% 654,233
2014-02-05 2014-01-30 12.838 5,641 +1,589 0.01% 72,421
2014-01-28 2014-01-24 12.272 4,052 -52,967 0.01% 49,726
2014-01-27 2014-01-23 13.216 57,019 +42,373 0.10% 753,563
2014-01-24 2014-01-22 11.517 14,646 -18,538 0.03% 168,675
2014-01-23 2014-01-21 11.139 33,184 -26,483 0.06% 369,643
2014-01-22 2014-01-20 11.328 59,667 +29,132 0.11% 675,908
2014-01-21 2014-01-17 10.573 30,535 -5,297 0.05% 322,840
2014-01-20 2014-01-16 11.894 35,832 +31,780 0.06% 426,200
2013-11-13 2013-11-11 8.874 4,052 -16,420 0.01% 35,956
2013-11-12 2013-11-08 7.835 20,472 +16,420 0.04% 160,402
2013-11-01 2013-10-30 5.664 4,052 +1,589 0.01% 22,951
2013-10-03 2013-09-30 5.003 2,463 -52,967 0.00% 12,323
2013-09-26 2013-09-24 5.098 55,430 +52,967 0.10% 282,560
2013-05-22 2013-05-20 4.493 2,463 -2,119 0.00% 11,067
2013-05-21 2013-05-16 3.738 4,582 +2,119 0.01% 17,129
2013-05-20 2013-05-15 4.154 2,463 -1,589 0.00% 10,230
2013-05-16 2013-05-14 4.909 4,052 +1,589 0.01% 19,890
2012-11-01 2012-10-30 2.468 2,463 -119 0.01% 6,078
2012-10-05 2012-10-03 2.882 2,582 -23,240 0.01% 7,441
2012-09-19 2012-09-17 3.242 25,822 +23,240 0.07% 83,719
2010-08-23 2010-08-19 23.235 2,582 +555 0.01% 59,994
2010-08-18 2010-08-16 21.434 2,027 -2,665 0.01% 43,447
2010-08-17 2010-08-13 19.093 4,692 -2,887 0.01% 89,583
2010-08-16 2010-08-12 18.913 7,579 +5,552 0.02% 143,338
2010-06-21 2010-06-17 18.012 2,027 -1,110 0.01% 36,510
2010-04-26 2010-04-22 30.080 3,137 -7,218 0.01% 94,361
2010-04-15 2010-04-13 25.937 10,355 +7,218 0.03% 268,580
2010-04-14 2010-04-12 26.478 3,137 -1,666 0.01% 83,060
2010-03-31 2010-03-29 26.117 4,803 -2,221 0.01% 125,442
2010-03-26 2010-03-24 25.937 7,024 -4,441 0.02% 182,183
2010-03-25 2010-03-23 26.297 11,465 +8,328 0.03% 301,500
2010-03-16 2010-03-12 28.099 3,137 -6,663 0.01% 88,145
2010-03-15 2010-03-11 27.738 9,800 +6,663 0.03% 271,836
2010-01-27 2010-01-25 25.577 3,137 -1,111 0.01% 80,235
2010-01-14 2010-01-12 32.422 4,248 -5,552 0.01% 137,727
2010-01-08 2010-01-06 32.962 9,800 +1,111 0.03% 323,026
2010-01-07 2010-01-05 31.161 8,689 -3,331 0.02% 270,755
2010-01-06 2010-01-04 32.241 12,020 -1,666 0.03% 387,542
2010-01-05 2009-12-31 32.241 13,686 +3,331 0.04% 441,256
2010-01-04 2009-12-29 33.862 10,355 +555 0.03% 350,646
2009-12-30 2009-12-28 32.061 9,800 -1,110 0.03% 314,201
2009-12-29 2009-12-24 29.720 10,910 -1,721 0.03% 324,242
2009-12-28 2009-12-22 27.558 12,631 +2,554 0.04% 348,089
2009-12-22 2009-12-18 28.819 10,077 +277 0.03% 290,410
2009-12-17 2009-12-15 32.422 9,800 -7,772 0.03% 317,731
2009-12-16 2009-12-14 30.260 17,572 +7,772 0.05% 531,730
2009-12-15 2009-12-11 32.962 9,800 +1,111 0.03% 323,026
2009-12-14 2009-12-10 34.583 8,689 -3,887 0.02% 300,491
2009-12-11 2009-12-09 36.204 12,576 +778 0.04% 455,302
2009-12-10 2009-12-08 32.061 11,798 +8,105 0.03% 378,259
2009-12-09 2009-12-07 31.161 3,693 -8,799 0.01% 115,076
2009-12-08 2009-12-04 24.316 12,492 +1,110 0.04% 303,757
2009-12-03 2009-12-01 29.179 11,382 +7,689 0.03% 332,120
2009-12-01 2009-11-27 23.776 3,693 +1,666 0.01% 87,804
2009-11-25 2009-11-23 22.515 2,027 +555 0.01% 45,638
2009-09-30 2009-09-28 18.012 1,472 -1,638 0.00% 26,514
2009-09-21 2009-09-17 19.993 3,110 -1,110 0.01% 62,179
2009-09-16 2009-09-14 20.534 4,220 -555 0.01% 86,652
2009-09-15 2009-09-11 22.155 4,775 +3,303 0.01% 105,789
2009-09-08 2009-09-04 20.534 1,472 -1,665 0.00% 30,225
2009-09-07 2009-09-03 21.614 3,137 -500 0.01% 67,804
2009-09-02 2009-08-31 18.012 3,637 -333 0.01% 65,509
2009-08-25 2009-08-21 20.714 3,970 -278 0.01% 82,234
2009-08-24 2009-08-20 21.614 4,248 +2,776 0.01% 91,818
2009-07-20 2009-07-16 22.335 1,472 +1,111 0.00% 32,877
2009-06-11 2009-06-09 33.502 361 -111 0.00% 12,094
2009-06-10 2009-06-08 33.322 472 +111 0.00% 15,728
2009-06-04 2009-06-02 29.359 361 -2,776 0.00% 10,599
2009-06-01 2009-05-27 28.459 3,137 +2,776 0.01% 89,276
2009-05-25 2009-05-21 30.620 361 -1,749 0.00% 11,054
2009-05-22 2009-05-20 30.620 2,110 -7,273 0.01% 64,609
2009-05-21 2009-05-19 31.521 9,383 +9,022 0.03% 295,761
2009-05-11 2009-05-07 18.732 361 -2,221 0.00% 6,762
2009-05-08 2009-05-06 19.633 2,582 +2,221 0.01% 50,692
2008-07-08 2008-07-04 56.738 361 -56 0.00% 20,482
2008-04-02 2008-03-31 72.048 417 -250 0.00% 30,044
2008-04-01 2008-03-28 71.147 667 -305 0.00% 47,455
2008-03-14 2008-03-12 87.358 972 +555 0.00% 84,912
2008-03-11 2008-03-07 90.060 417 -167 0.00% 37,555
2008-03-10 2008-03-06 93.662 584 +167 0.00% 54,699
2008-01-15 2008-01-11 120.680 417 -1,110 0.00% 50,324
2008-01-14 2008-01-10 126.084 1,527 +1,110 0.01% 192,530
2008-01-10 2008-01-08 127.885 417 -2,776 0.00% 53,328
2007-11-27 2007-11-23 102.668 3,193 -1,665 0.02% 327,819
2007-11-15 2007-11-13 122.481 4,858 -111 0.02% 595,014
2007-11-05 2007-11-01 140.493 4,969 -84 0.02% 698,111
2007-10-29 2007-10-25 144.096 5,053 -3,636 0.02% 728,115
2007-10-25 2007-10-23 138.692 8,689 -1,111 0.04% 1,205,095
2007-10-24 2007-10-22 129.686 9,800 +1,111 0.05% 1,270,923
2007-10-23 2007-10-18 136.891 8,689 -805 0.04% 1,189,445
2007-10-22 2007-10-17 142.294 9,494 +2,220 0.05% 1,350,943
2007-10-15 2007-10-11 167.511 7,274 -2,775 0.04% 1,218,476
2007-10-04 2007-10-02 156.704 10,049 -167 0.05% 1,574,718
2007-10-02 2007-09-27 163.909 10,216 +1,110 0.05% 1,674,492
2007-09-28 2007-09-25 156.704 9,106 +4,442 0.04% 1,426,947
2007-09-27 2007-09-24 160.306 4,664 +1,110 0.02% 747,669
2007-09-24 2007-09-20 172.915 3,554 -2,276 0.02% 614,539
2007-09-21 2007-09-19 194.529 5,830 -167 0.03% 1,134,105
2007-09-20 2007-09-18 176.517 5,997 +167 0.03% 1,058,573
2007-09-03 2007-08-30 154.903 5,830 +111 0.03% 903,083
2007-08-28 2007-08-24 171.114 5,719 +5,358 0.03% 978,598
2007-08-21 2007-08-17 151.300 361 -111 0.00% 54,619
2007-08-20 2007-08-16 163.909 472 +55 0.00% 77,365
2007-08-03 2007-08-01 216.143 417 +56 0.00% 90,132
2007-08-01 2007-07-30 234.155 361 -111 0.00% 84,530
2007-07-31 2007-07-27 235.957 472 +111 0.00% 111,372
2007-07-26 2007-07-24 237.758 361 -1,111 0.00% 85,831
2007-07-23 2007-07-19 232.354 1,472 +111 0.01% 342,025
2007-07-18 2007-07-16 259.372 1,361 -1,110 0.01% 353,005
2007-07-16 2007-07-12 268.378 2,471 +2,221 0.01% 663,162
2007-06-28 2007-06-26 295.396 250 +194 0.00% 73,849
2007-06-26 2007-06-22 293.595 56 0.00% 16,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top