History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 416,462 | +0 | 0.12% | 208,231 |
| 2025-10-13 | 2025-10-09 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-10-10 | 2025-10-08 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-10-09 | 2025-10-06 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-10-08 | 2025-10-03 | 0.470 | 416,462 | +0 | 0.12% | 195,737 |
| 2025-10-06 | 2025-10-02 | 0.470 | 416,462 | +0 | 0.12% | 195,737 |
| 2025-10-03 | 2025-09-30 | 0.455 | 416,462 | +0 | 0.12% | 189,490 |
| 2025-10-02 | 2025-09-29 | 0.475 | 416,462 | +0 | 0.12% | 197,819 |
| 2025-09-30 | 2025-09-26 | 0.465 | 416,462 | +0 | 0.12% | 193,655 |
| 2025-09-29 | 2025-09-25 | 0.465 | 416,462 | +0 | 0.12% | 193,655 |
| 2025-09-26 | 2025-09-24 | 0.465 | 416,462 | +0 | 0.12% | 193,655 |
| 2025-09-25 | 2025-09-23 | 0.465 | 416,462 | +0 | 0.12% | 193,655 |
| 2025-09-24 | 2025-09-22 | 0.440 | 416,462 | +0 | 0.12% | 183,243 |
| 2025-09-23 | 2025-09-19 | 0.440 | 416,462 | +0 | 0.12% | 183,243 |
| 2025-09-22 | 2025-09-18 | 0.430 | 416,462 | +0 | 0.12% | 179,079 |
| 2025-09-19 | 2025-09-17 | 0.430 | 416,462 | +0 | 0.12% | 179,079 |
| 2025-09-18 | 2025-09-16 | 0.420 | 416,462 | +0 | 0.12% | 174,914 |
| 2025-09-17 | 2025-09-15 | 0.430 | 416,462 | +0 | 0.12% | 179,079 |
| 2025-09-16 | 2025-09-12 | 0.405 | 416,462 | +0 | 0.12% | 168,667 |
| 2025-09-15 | 2025-09-11 | 0.430 | 416,462 | +0 | 0.12% | 179,079 |
| 2025-09-12 | 2025-09-10 | 0.430 | 416,462 | +0 | 0.12% | 179,079 |
| 2025-09-11 | 2025-09-09 | 0.430 | 416,462 | +0 | 0.12% | 179,079 |
| 2025-09-10 | 2025-09-08 | 0.425 | 416,462 | +0 | 0.12% | 176,996 |
| 2025-09-09 | 2025-09-05 | 0.425 | 416,462 | +0 | 0.12% | 176,996 |
| 2025-09-08 | 2025-09-04 | 0.425 | 416,462 | +0 | 0.12% | 176,996 |
| 2025-09-05 | 2025-09-03 | 0.425 | 416,462 | +0 | 0.12% | 176,996 |
| 2025-09-04 | 2025-09-02 | 0.440 | 416,462 | +0 | 0.12% | 183,243 |
| 2025-09-03 | 2025-09-01 | 0.445 | 416,462 | +0 | 0.12% | 185,326 |
| 2025-09-02 | 2025-08-29 | 0.445 | 416,462 | +0 | 0.12% | 185,326 |
| 2025-09-01 | 2025-08-28 | 0.445 | 416,462 | +0 | 0.12% | 185,326 |
| 2025-08-29 | 2025-08-27 | 0.455 | 416,462 | +0 | 0.12% | 189,490 |
| 2025-08-28 | 2025-08-26 | 0.455 | 416,462 | +0 | 0.12% | 189,490 |
| 2025-08-27 | 2025-08-25 | 0.455 | 416,462 | +0 | 0.12% | 189,490 |
| 2025-08-26 | 2025-08-22 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-08-25 | 2025-08-21 | 0.470 | 416,462 | +0 | 0.12% | 195,737 |
| 2025-08-22 | 2025-08-20 | 0.490 | 416,462 | +0 | 0.12% | 204,066 |
| 2025-08-21 | 2025-08-19 | 0.490 | 416,462 | +0 | 0.12% | 204,066 |
| 2025-08-20 | 2025-08-18 | 0.490 | 416,462 | +0 | 0.12% | 204,066 |
| 2025-08-19 | 2025-08-15 | 0.490 | 416,462 | +0 | 0.12% | 204,066 |
| 2025-08-18 | 2025-08-14 | 0.490 | 416,462 | +0 | 0.12% | 204,066 |
| 2025-08-15 | 2025-08-13 | 0.550 | 416,462 | +0 | 0.12% | 229,054 |
| 2025-08-14 | 2025-08-12 | 0.550 | 416,462 | +0 | 0.12% | 229,054 |
| 2025-08-13 | 2025-08-11 | 0.550 | 416,462 | +0 | 0.12% | 229,054 |
| 2025-08-12 | 2025-08-08 | 0.550 | 416,462 | +0 | 0.12% | 229,054 |
| 2025-08-11 | 2025-08-07 | 0.440 | 416,462 | +0 | 0.12% | 183,243 |
| 2025-08-08 | 2025-08-06 | 0.455 | 416,462 | +0 | 0.12% | 189,490 |
| 2025-08-07 | 2025-08-05 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-08-06 | 2025-08-04 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-08-05 | 2025-08-01 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-08-04 | 2025-07-31 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-08-01 | 2025-07-30 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-07-31 | 2025-07-29 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-07-30 | 2025-07-28 | 0.440 | 416,462 | +0 | 0.12% | 183,243 |
| 2025-07-29 | 2025-07-25 | 0.450 | 416,462 | +0 | 0.12% | 187,408 |
| 2025-07-28 | 2025-07-24 | 0.475 | 416,462 | +0 | 0.12% | 197,819 |
| 2025-07-25 | 2025-07-23 | 0.475 | 416,462 | +0 | 0.12% | 197,819 |
| 2025-07-24 | 2025-07-22 | 0.475 | 416,462 | +0 | 0.12% | 197,819 |
| 2025-07-23 | 2025-07-21 | 0.475 | 416,462 | +0 | 0.12% | 197,819 |
| 2025-07-22 | 2025-07-18 | 0.475 | 416,462 | +0 | 0.12% | 197,819 |
| 2025-07-21 | 2025-07-17 | 0.475 | 416,462 | +0 | 0.12% | 197,819 |
| 2025-07-18 | 2025-07-16 | 0.480 | 416,462 | +0 | 0.12% | 199,902 |
| 2025-07-17 | 2025-07-15 | 0.485 | 416,462 | +0 | 0.12% | 201,984 |
| 2025-07-16 | 2025-07-14 | 0.480 | 416,462 | +0 | 0.12% | 199,902 |
| 2025-07-15 | 2025-07-11 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-07-14 | 2025-07-10 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-07-11 | 2025-07-09 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-07-10 | 2025-07-08 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-07-09 | 2025-07-07 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-07-08 | 2025-07-04 | 0.560 | 416,462 | +0 | 0.12% | 233,219 |
| 2025-07-07 | 2025-07-03 | 0.640 | 416,462 | +0 | 0.12% | 266,536 |
| 2025-07-04 | 2025-07-02 | 0.670 | 416,462 | +0 | 0.12% | 279,030 |
| 2025-07-03 | 2025-06-30 | 0.690 | 416,462 | +0 | 0.12% | 287,359 |
| 2025-07-02 | 2025-06-27 | 0.700 | 416,462 | +0 | 0.12% | 291,523 |
| 2025-06-30 | 2025-06-26 | 0.485 | 416,462 | +0 | 0.12% | 201,984 |
| 2025-06-27 | 2025-06-25 | 0.485 | 416,462 | +0 | 0.12% | 201,984 |
| 2025-06-26 | 2025-06-24 | 0.495 | 416,462 | +0 | 0.12% | 206,149 |
| 2025-06-25 | 2025-06-23 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-06-24 | 2025-06-20 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-06-23 | 2025-06-19 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-06-20 | 2025-06-18 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-06-19 | 2025-06-17 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-06-18 | 2025-06-16 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-06-17 | 2025-06-13 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-06-16 | 2025-06-12 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-06-13 | 2025-06-11 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-06-12 | 2025-06-10 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-06-11 | 2025-06-09 | 0.530 | 416,462 | +0 | 0.12% | 220,725 |
| 2025-06-10 | 2025-06-06 | 0.520 | 416,462 | +0 | 0.12% | 216,560 |
| 2025-06-09 | 2025-06-05 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-06-06 | 2025-06-04 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-06-05 | 2025-06-03 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-06-04 | 2025-06-02 | 0.530 | 416,462 | +0 | 0.12% | 220,725 |
| 2025-06-03 | 2025-05-30 | 0.530 | 416,462 | +0 | 0.12% | 220,725 |
| 2025-06-02 | 2025-05-29 | 0.550 | 416,462 | +0 | 0.12% | 229,054 |
| 2025-05-30 | 2025-05-28 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-05-29 | 2025-05-27 | 0.540 | 416,462 | +0 | 0.12% | 224,889 |
| 2025-05-28 | 2025-05-26 | 0.570 | 416,462 | +0 | 0.12% | 237,383 |
| 2025-05-27 | 2025-05-23 | 0.580 | 416,462 | +0 | 0.12% | 241,548 |
| 2025-05-26 | 2025-05-22 | 0.580 | 416,462 | +0 | 0.12% | 241,548 |
| 2025-05-23 | 2025-05-21 | 0.610 | 416,462 | +0 | 0.12% | 254,042 |
| 2025-05-22 | 2025-05-20 | 0.610 | 416,462 | +0 | 0.12% | 254,042 |
| 2025-05-21 | 2025-05-19 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-05-20 | 2025-05-16 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-05-19 | 2025-05-15 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-05-16 | 2025-05-14 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-05-15 | 2025-05-13 | 0.570 | 416,462 | +0 | 0.12% | 237,383 |
| 2025-05-14 | 2025-05-12 | 0.620 | 416,462 | +0 | 0.12% | 258,206 |
| 2025-05-13 | 2025-05-09 | 0.560 | 416,462 | +0 | 0.12% | 233,219 |
| 2025-05-12 | 2025-05-08 | 0.560 | 416,462 | +0 | 0.12% | 233,219 |
| 2025-05-09 | 2025-05-07 | 0.550 | 416,462 | +0 | 0.12% | 229,054 |
| 2025-05-08 | 2025-05-06 | 0.620 | 416,462 | +0 | 0.12% | 258,206 |
| 2025-05-07 | 2025-05-02 | 0.630 | 416,462 | +0 | 0.12% | 262,371 |
| 2025-05-06 | 2025-04-30 | 0.630 | 416,462 | +0 | 0.12% | 262,371 |
| 2025-05-02 | 2025-04-29 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-04-30 | 2025-04-28 | 0.510 | 416,462 | +0 | 0.12% | 212,396 |
| 2025-04-29 | 2025-04-25 | 0.520 | 416,462 | +0 | 0.12% | 216,560 |
| 2025-04-28 | 2025-04-24 | 0.620 | 416,462 | +0 | 0.12% | 258,206 |
| 2025-04-25 | 2025-04-23 | 0.620 | 416,462 | +0 | 0.12% | 258,206 |
| 2025-04-24 | 2025-04-22 | 0.630 | 416,462 | +0 | 0.12% | 262,371 |
| 2025-04-23 | 2025-04-17 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-22 | 2025-04-16 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-17 | 2025-04-15 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-16 | 2025-04-14 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-15 | 2025-04-11 | 0.590 | 416,462 | +0 | 0.12% | 245,713 |
| 2025-04-14 | 2025-04-10 | 0.590 | 416,462 | +0 | 0.12% | 245,713 |
| 2025-04-11 | 2025-04-09 | 0.610 | 416,462 | +0 | 0.12% | 254,042 |
| 2025-04-10 | 2025-04-08 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-09 | 2025-04-07 | 0.590 | 416,462 | +0 | 0.12% | 245,713 |
| 2025-04-08 | 2025-04-03 | 0.590 | 416,462 | +0 | 0.12% | 245,713 |
| 2025-04-07 | 2025-04-02 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-03 | 2025-04-01 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-02 | 2025-03-31 | 0.600 | 416,462 | +0 | 0.12% | 249,877 |
| 2025-04-01 | 2025-03-28 | 0.550 | 416,462 | -270,000 | 0.12% | 229,054 |
| 2025-03-13 | 2025-03-11 | 0.500 | 686,462 | -130,000 | 0.20% | 343,231 |
| 2025-02-07 | 2025-02-05 | 0.485 | 816,462 | -7,000 | 0.24% | 395,984 |
| 2025-01-22 | 2025-01-20 | 0.435 | 823,462 | -100,000 | 0.24% | 358,206 |
| 2025-01-21 | 2025-01-17 | 0.415 | 923,462 | -200,000 | 0.27% | 383,237 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,123,462 | -300,000 | 0.32% | 410,064 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,423,462 | -25 | 0.41% | 476,860 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,423,487 | -150 | 0.41% | 427,046 |
| 2024-12-03 | 2024-11-29 | 0.244 | 1,423,637 | +150 | 0.41% | 347,367 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,423,487 | -3,500 | 0.41% | 498,220 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,426,987 | -450,000 | 0.41% | 542,255 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,876,987 | -60,000 | 0.54% | 656,945 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,936,987 | -100,000 | 0.55% | 354,469 |
| 2023-12-15 | 2023-12-13 | 0.147 | 2,036,987 | +3,500 | 0.58% | 299,437 |
| 2023-02-08 | 2023-02-06 | 0.280 | 2,033,487 | -270,000 | 0.58% | 569,376 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,303,487 | +270,000 | 0.66% | 783,186 |
| 2022-10-27 | 2022-10-25 | 0.238 | 2,033,487 | -435,000 | 0.58% | 483,970 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,468,487 | -150,000 | 0.71% | 740,546 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,618,487 | -50,000 | 0.75% | 785,546 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,668,487 | -20,000 | 0.76% | 800,546 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,688,487 | -115,000 | 0.77% | 833,431 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,803,487 | +20,000 | 0.80% | 1,345,674 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,783,487 | +100,000 | 0.80% | 1,391,744 |
| 2022-07-12 | 2022-07-08 | 0.620 | 2,683,487 | -100,000 | 0.77% | 1,663,762 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,783,487 | +70,000 | 0.80% | 1,391,744 |
| 2022-07-05 | 2022-06-30 | 0.560 | 2,713,487 | +30,000 | 0.78% | 1,519,553 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,683,487 | -50,000 | 0.77% | 1,824,771 |
| 2022-06-29 | 2022-06-27 | 0.790 | 2,733,487 | -130,000 | 0.78% | 2,159,455 |
| 2022-06-28 | 2022-06-24 | 0.450 | 2,863,487 | -170,000 | 0.82% | 1,288,569 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,033,487 | +2,003,625 | 0.87% | 1,729,088 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,029,862 | -25,000 | 0.74% | 391,348 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,054,862 | +59,072 | 0.30% | 402,278 |
| 2022-04-26 | 2022-04-22 | 0.456 | 995,790 | +118,000 | 0.75% | 453,591 |
| 2022-01-04 | 2021-12-31 | 0.434 | 877,790 | -35,400 | 0.67% | 381,244 |
| 2021-12-22 | 2021-12-20 | 0.413 | 913,190 | +472,000 | 0.69% | 377,271 |
| 2021-11-29 | 2021-11-25 | 0.445 | 441,190 | -472 | 0.33% | 196,292 |
| 2021-11-25 | 2021-11-23 | 0.477 | 441,662 | -23,600 | 0.33% | 210,538 |
| 2021-06-10 | 2021-06-08 | 0.868 | 465,262 | -14,160 | 0.35% | 404,071 |
| 2021-06-09 | 2021-06-07 | 0.982 | 479,422 | -42,678 | 0.36% | 470,677 |
| 2021-06-08 | 2021-06-04 | 1.095 | 522,100 | -24,365 | 0.35% | 571,720 |
| 2021-06-03 | 2021-06-01 | 0.850 | 546,465 | -4,237 | 0.37% | 464,277 |
| 2021-06-02 | 2021-05-31 | 0.906 | 550,702 | -6,356 | 0.37% | 499,068 |
| 2021-06-01 | 2021-05-28 | 0.963 | 557,058 | -11,123 | 0.38% | 536,380 |
| 2021-05-31 | 2021-05-27 | 1.114 | 568,181 | +530 | 0.38% | 632,908 |
| 2021-05-28 | 2021-05-26 | 0.982 | 567,651 | +14,301 | 0.38% | 557,297 |
| 2021-05-26 | 2021-05-24 | 1.095 | 553,350 | +12,712 | 0.37% | 605,940 |
| 2021-05-25 | 2021-05-21 | 1.246 | 540,638 | -3,178 | 0.37% | 673,678 |
| 2021-05-24 | 2021-05-20 | 1.340 | 543,816 | -19,068 | 0.37% | 728,974 |
| 2021-05-21 | 2021-05-18 | 1.473 | 562,884 | +31,250 | 0.38% | 828,925 |
| 2021-05-20 | 2021-05-17 | 1.057 | 531,634 | +4,237 | 0.36% | 562,086 |
| 2021-05-17 | 2021-05-13 | 1.114 | 527,397 | -14,301 | 0.36% | 587,478 |
| 2021-05-14 | 2021-05-12 | 1.171 | 541,698 | -23,834 | 0.37% | 634,090 |
| 2021-05-13 | 2021-05-11 | 1.246 | 565,532 | +1,059 | 0.38% | 704,698 |
| 2021-05-07 | 2021-05-05 | 1.265 | 564,473 | +10,593 | 0.38% | 714,036 |
| 2021-05-06 | 2021-05-04 | 1.303 | 553,880 | +1,060 | 0.37% | 721,551 |
| 2021-05-03 | 2021-04-29 | 1.359 | 552,820 | -2,649 | 0.37% | 751,481 |
| 2021-04-29 | 2021-04-27 | 1.416 | 555,469 | -6,356 | 0.38% | 786,544 |
| 2021-04-28 | 2021-04-26 | 1.416 | 561,825 | -5,296 | 0.38% | 795,544 |
| 2021-04-27 | 2021-04-23 | 1.416 | 567,121 | +19,597 | 0.38% | 803,043 |
| 2021-04-20 | 2021-04-16 | 1.416 | 547,524 | +9,534 | 0.37% | 775,294 |
| 2021-04-15 | 2021-04-13 | 1.510 | 537,990 | +10,593 | 0.36% | 812,580 |
| 2021-03-23 | 2021-03-19 | 1.737 | 527,397 | +5,297 | 0.42% | 916,067 |
| 2021-03-22 | 2021-03-18 | 1.907 | 522,100 | -38,666 | 0.42% | 995,582 |
| 2021-03-05 | 2021-03-03 | 1.510 | 560,766 | +5,296 | 0.45% | 846,981 |
| 2021-02-26 | 2021-02-24 | 1.624 | 555,470 | +83,157 | 0.44% | 901,906 |
| 2021-01-14 | 2021-01-12 | 1.605 | 472,313 | -13,242 | 0.38% | 757,968 |
| 2020-10-05 | 2020-09-29 | 2.001 | 485,555 | -5,296 | 0.39% | 971,732 |
| 2020-09-29 | 2020-09-25 | 2.247 | 490,851 | +5,296 | 0.39% | 1,102,805 |
| 2020-08-27 | 2020-08-25 | 1.926 | 485,555 | +264,831 | 0.39% | 935,062 |
| 2020-07-14 | 2020-07-10 | 2.020 | 220,724 | -58,263 | 0.18% | 445,898 |
| 2020-07-03 | 2020-06-30 | 2.209 | 278,987 | +52,966 | 0.22% | 616,271 |
| 2020-06-15 | 2020-06-11 | 1.982 | 226,021 | -1,483 | 0.18% | 448,064 |
| 2020-06-11 | 2020-06-09 | 1.926 | 227,504 | -768 | 0.18% | 438,118 |
| 2020-02-24 | 2020-02-20 | 2.436 | 228,272 | -31,779 | 0.18% | 555,961 |
| 2019-11-27 | 2019-11-25 | 2.624 | 260,051 | -10,594 | 0.21% | 682,457 |
| 2019-11-22 | 2019-11-20 | 2.832 | 270,645 | -529 | 0.22% | 766,467 |
| 2019-11-15 | 2019-11-13 | 2.360 | 271,174 | -5,297 | 0.22% | 639,971 |
| 2019-11-07 | 2019-11-05 | 2.454 | 276,471 | -5,826 | 0.22% | 678,570 |
| 2019-11-06 | 2019-11-04 | 2.228 | 282,297 | +5,296 | 0.23% | 628,913 |
| 2019-11-05 | 2019-11-01 | 2.341 | 277,001 | +530 | 0.22% | 648,493 |
| 2019-10-25 | 2019-10-23 | 2.587 | 276,471 | -5,296 | 0.22% | 715,109 |
| 2019-10-23 | 2019-10-21 | 2.530 | 281,767 | +5,296 | 0.22% | 712,848 |
| 2019-10-21 | 2019-10-17 | 2.624 | 276,471 | -6,356 | 0.22% | 725,548 |
| 2019-10-18 | 2019-10-16 | 2.454 | 282,827 | -529 | 0.23% | 694,171 |
| 2019-10-11 | 2019-10-09 | 1.850 | 283,356 | -10,594 | 0.23% | 524,277 |
| 2019-09-26 | 2019-09-24 | 1.982 | 293,950 | -10,593 | 0.23% | 582,726 |
| 2019-08-30 | 2019-08-28 | 2.303 | 304,543 | -24,894 | 0.24% | 701,472 |
| 2019-08-09 | 2019-08-07 | 1.661 | 329,437 | -97,987 | 0.26% | 547,340 |
| 2019-07-25 | 2019-07-23 | 2.058 | 427,424 | -10,593 | 0.34% | 879,604 |
| 2019-04-16 | 2019-04-12 | 3.417 | 438,017 | +10,487 | 0.35% | 1,496,827 |
| 2019-02-27 | 2019-02-25 | 3.134 | 427,530 | -5,297 | 0.34% | 1,339,913 |
| 2019-02-15 | 2019-02-13 | 3.040 | 432,827 | +5,297 | 0.35% | 1,315,656 |
| 2018-10-05 | 2018-10-03 | 4.172 | 427,530 | -239 | 0.34% | 1,783,860 |
| 2018-07-20 | 2018-07-18 | 4.909 | 427,769 | +795 | 0.39% | 2,099,832 |
| 2018-06-29 | 2018-06-27 | 5.098 | 426,974 | +77,860 | 0.39% | 2,176,543 |
| 2018-06-27 | 2018-06-25 | 5.758 | 349,114 | +2,648 | 0.32% | 2,010,338 |
| 2018-06-06 | 2018-06-04 | 7.552 | 346,466 | +10,594 | 0.32% | 2,616,511 |
| 2018-06-04 | 2018-05-31 | 7.835 | 335,872 | +5,296 | 0.31% | 2,631,624 |
| 2018-05-24 | 2018-05-21 | 9.062 | 330,576 | -10,593 | 0.30% | 2,995,812 |
| 2018-05-18 | 2018-05-16 | 8.024 | 341,169 | -18,538 | 0.31% | 2,737,540 |
| 2018-05-17 | 2018-05-15 | 8.118 | 359,707 | +10,593 | 0.33% | 2,920,245 |
| 2018-05-09 | 2018-05-07 | 8.590 | 349,114 | +10,593 | 0.32% | 2,999,029 |
| 2018-05-08 | 2018-05-04 | 8.213 | 338,521 | -2,648 | 0.31% | 2,780,205 |
| 2018-05-07 | 2018-05-03 | 8.024 | 341,169 | +2,648 | 0.31% | 2,737,540 |
| 2018-05-04 | 2018-05-02 | 7.269 | 338,521 | -7,415 | 0.31% | 2,460,641 |
| 2018-04-23 | 2018-04-19 | 7.080 | 345,936 | -5,297 | 0.31% | 2,449,227 |
| 2018-04-19 | 2018-04-17 | 6.891 | 351,233 | -52,966 | 0.32% | 2,420,417 |
| 2018-03-26 | 2018-03-22 | 6.891 | 404,199 | -26,483 | 0.37% | 2,785,416 |
| 2018-03-23 | 2018-03-21 | 6.891 | 430,682 | -26,483 | 0.39% | 2,967,916 |
| 2018-03-21 | 2018-03-19 | 7.080 | 457,165 | -3,178 | 0.42% | 3,236,728 |
| 2018-03-14 | 2018-03-12 | 7.552 | 460,343 | -2,648 | 0.42% | 3,476,510 |
| 2018-03-13 | 2018-03-09 | 7.552 | 462,991 | -9,878 | 0.42% | 3,496,508 |
| 2018-03-09 | 2018-03-07 | 6.514 | 472,869 | +2,118 | 0.43% | 3,080,080 |
| 2018-03-05 | 2018-03-01 | 6.514 | 470,751 | +1,060 | 0.43% | 3,066,284 |
| 2018-03-02 | 2018-02-28 | 6.702 | 469,691 | +7,415 | 0.43% | 3,148,057 |
| 2018-03-01 | 2018-02-27 | 6.608 | 462,276 | +2,648 | 0.42% | 3,054,720 |
| 2018-02-13 | 2018-02-09 | 6.419 | 459,628 | -530 | 0.42% | 2,950,444 |
| 2018-02-12 | 2018-02-08 | 6.419 | 460,158 | -1,059 | 0.42% | 2,953,846 |
| 2018-02-09 | 2018-02-07 | 6.136 | 461,217 | -6,356 | 0.42% | 2,830,028 |
| 2018-02-08 | 2018-02-06 | 6.608 | 467,573 | -14,830 | 0.43% | 3,089,722 |
| 2018-02-07 | 2018-02-05 | 6.986 | 482,403 | +21,186 | 0.44% | 3,369,874 |
| 2018-02-05 | 2018-02-01 | 7.174 | 461,217 | -18,538 | 0.42% | 3,308,955 |
| 2018-02-02 | 2018-01-31 | 6.891 | 479,755 | -10,593 | 0.44% | 3,306,088 |
| 2018-02-01 | 2018-01-30 | 7.269 | 490,348 | +15,360 | 0.45% | 3,564,242 |
| 2018-01-30 | 2018-01-26 | 7.269 | 474,988 | +9,534 | 0.43% | 3,452,593 |
| 2018-01-29 | 2018-01-25 | 8.685 | 465,454 | +7,945 | 0.42% | 4,042,375 |
| 2018-01-26 | 2018-01-24 | 9.062 | 457,509 | -10,064 | 0.42% | 4,146,130 |
| 2018-01-25 | 2018-01-23 | 9.251 | 467,573 | +5,826 | 0.43% | 4,325,611 |
| 2018-01-24 | 2018-01-22 | 8.402 | 461,747 | -11,122 | 0.42% | 3,879,414 |
| 2018-01-23 | 2018-01-19 | 7.646 | 472,869 | +40,783 | 0.43% | 3,615,746 |
| 2018-01-22 | 2018-01-18 | 8.118 | 432,086 | +22,246 | 0.39% | 3,507,847 |
| 2018-01-19 | 2018-01-17 | 6.702 | 409,840 | -6,885 | 0.37% | 2,746,912 |
| 2018-01-18 | 2018-01-16 | 7.080 | 416,725 | -41,844 | 0.38% | 2,950,413 |
| 2018-01-17 | 2018-01-15 | 7.458 | 458,569 | +14,831 | 0.42% | 3,419,824 |
| 2018-01-16 | 2018-01-12 | 6.608 | 443,738 | +17,479 | 0.40% | 2,932,221 |
| 2018-01-15 | 2018-01-11 | 6.230 | 426,259 | -530 | 0.39% | 2,655,764 |
| 2018-01-12 | 2018-01-10 | 6.514 | 426,789 | -530 | 0.39% | 2,779,933 |
| 2017-12-21 | 2017-12-19 | 4.626 | 427,319 | -42,902 | 0.39% | 1,976,607 |
| 2017-12-20 | 2017-12-18 | 4.814 | 470,221 | +42,902 | 0.43% | 2,263,832 |
| 2017-11-27 | 2017-11-23 | 3.833 | 427,319 | +26,483 | 0.39% | 1,637,760 |
| 2017-11-23 | 2017-11-21 | 3.776 | 400,836 | -5,296 | 0.36% | 1,513,557 |
| 2017-11-21 | 2017-11-17 | 3.927 | 406,132 | -5,297 | 0.37% | 1,594,897 |
| 2017-11-15 | 2017-11-13 | 4.078 | 411,429 | -1,059 | 0.37% | 1,677,840 |
| 2017-10-30 | 2017-10-26 | 4.588 | 412,488 | -58,263 | 0.38% | 1,892,429 |
| 2017-10-26 | 2017-10-24 | 5.003 | 470,751 | +63,560 | 0.43% | 2,355,261 |
| 2017-10-25 | 2017-10-23 | 4.720 | 407,191 | -31,780 | 0.37% | 1,921,942 |
| 2017-10-24 | 2017-10-20 | 4.909 | 438,971 | +34,428 | 0.40% | 2,154,821 |
| 2017-10-23 | 2017-10-19 | 4.814 | 404,543 | -5,297 | 0.37% | 1,947,632 |
| 2017-10-20 | 2017-10-18 | 4.569 | 409,840 | -7,945 | 0.37% | 1,872,543 |
| 2017-10-18 | 2017-10-16 | 4.588 | 417,785 | +7,945 | 0.38% | 1,916,731 |
| 2017-10-12 | 2017-10-10 | 4.644 | 409,840 | -3,707 | 0.37% | 1,903,494 |
| 2017-10-10 | 2017-10-06 | 4.720 | 413,547 | -2,649 | 0.38% | 1,951,942 |
| 2017-10-03 | 2017-09-28 | 4.682 | 416,196 | -16,419 | 0.38% | 1,948,730 |
| 2017-09-29 | 2017-09-27 | 4.814 | 432,615 | -15,890 | 0.39% | 2,082,782 |
| 2017-09-28 | 2017-09-26 | 4.909 | 448,505 | -40,784 | 0.41% | 2,201,621 |
| 2017-09-27 | 2017-09-25 | 5.381 | 489,289 | +20,657 | 0.45% | 2,632,766 |
| 2017-09-26 | 2017-09-22 | 4.663 | 468,632 | +10,593 | 0.43% | 2,185,400 |
| 2017-09-22 | 2017-09-20 | 4.456 | 458,039 | -3,178 | 0.42% | 2,040,875 |
| 2017-09-21 | 2017-09-19 | 4.569 | 461,217 | -29,661 | 0.42% | 2,107,282 |
| 2017-09-20 | 2017-09-18 | 4.644 | 490,878 | +32,839 | 0.45% | 2,279,873 |
| 2017-09-19 | 2017-09-15 | 4.550 | 458,039 | +3,708 | 0.42% | 2,084,114 |
| 2017-09-15 | 2017-09-13 | 4.531 | 454,331 | -9,534 | 0.41% | 2,058,665 |
| 2017-09-14 | 2017-09-12 | 4.701 | 463,865 | +14,830 | 0.42% | 2,180,685 |
| 2017-09-11 | 2017-09-07 | 4.248 | 449,035 | -15,890 | 0.41% | 1,907,501 |
| 2017-09-08 | 2017-09-06 | 4.588 | 464,925 | -9,004 | 0.42% | 2,133,002 |
| 2017-09-07 | 2017-09-05 | 4.814 | 473,929 | +14,301 | 0.43% | 2,281,684 |
| 2017-09-06 | 2017-09-04 | 4.324 | 459,628 | -15,890 | 0.42% | 1,987,211 |
| 2017-09-05 | 2017-09-01 | 4.512 | 475,518 | +10,593 | 0.43% | 2,145,689 |
| 2017-09-04 | 2017-08-31 | 4.814 | 464,925 | +19,068 | 0.42% | 2,238,335 |
| 2017-08-31 | 2017-08-29 | 5.381 | 445,857 | -32,309 | 0.41% | 2,399,067 |
| 2017-08-30 | 2017-08-28 | 5.475 | 478,166 | +48,729 | 0.44% | 2,618,054 |
| 2017-08-29 | 2017-08-25 | 4.191 | 429,437 | -113,877 | 0.39% | 1,799,925 |
| 2017-08-28 | 2017-08-24 | 4.701 | 543,314 | +11,652 | 0.49% | 2,554,184 |
| 2017-08-25 | 2017-08-22 | 4.305 | 531,662 | +120,763 | 0.48% | 2,288,614 |
| 2017-08-15 | 2017-08-11 | 3.040 | 410,899 | +424 | 0.37% | 1,249,001 |
| 2017-08-09 | 2017-08-07 | 3.285 | 410,475 | +21,186 | 0.37% | 1,348,460 |
| 2017-08-08 | 2017-08-04 | 3.247 | 389,289 | -1,589 | 0.35% | 1,264,162 |
| 2017-07-25 | 2017-07-21 | 3.285 | 390,878 | -3,708 | 0.36% | 1,284,081 |
| 2017-07-24 | 2017-07-20 | 3.304 | 394,586 | +52,967 | 0.36% | 1,303,712 |
| 2017-07-17 | 2017-07-13 | 2.964 | 341,619 | -5,297 | 0.31% | 1,012,613 |
| 2017-07-11 | 2017-07-07 | 3.398 | 346,916 | -6,356 | 0.32% | 1,178,959 |
| 2017-07-10 | 2017-07-06 | 3.474 | 353,272 | +1,059 | 0.32% | 1,227,239 |
| 2017-07-07 | 2017-07-05 | 3.285 | 352,213 | -10,593 | 0.32% | 1,157,062 |
| 2017-07-06 | 2017-07-04 | 3.210 | 362,806 | -5,296 | 0.33% | 1,164,462 |
| 2017-07-03 | 2017-06-29 | 3.644 | 368,102 | +5,296 | 0.34% | 1,341,305 |
| 2017-06-30 | 2017-06-28 | 3.663 | 362,806 | -2,119 | 0.33% | 1,328,857 |
| 2017-06-29 | 2017-06-27 | 3.757 | 364,925 | -82,627 | 0.33% | 1,371,067 |
| 2017-06-28 | 2017-06-26 | 3.587 | 447,552 | +5,297 | 0.41% | 1,605,459 |
| 2017-06-26 | 2017-06-22 | 4.248 | 442,255 | -3,178 | 0.40% | 1,878,699 |
| 2017-06-23 | 2017-06-21 | 4.569 | 445,433 | -39,725 | 0.41% | 2,035,166 |
| 2017-06-22 | 2017-06-20 | 4.909 | 485,158 | -13,241 | 0.44% | 2,381,544 |
| 2017-06-20 | 2017-06-16 | 4.909 | 498,399 | -5,297 | 0.45% | 2,446,541 |
| 2017-06-19 | 2017-06-15 | 5.098 | 503,696 | -13,241 | 0.46% | 2,567,641 |
| 2017-06-16 | 2017-06-14 | 5.192 | 516,937 | -7,945 | 0.47% | 2,683,937 |
| 2017-06-15 | 2017-06-13 | 5.381 | 524,882 | -18,009 | 0.48% | 2,824,285 |
| 2017-06-14 | 2017-06-12 | 5.475 | 542,891 | -45,021 | 0.49% | 2,972,437 |
| 2017-06-13 | 2017-06-09 | 4.814 | 587,912 | -162,076 | 0.54% | 2,830,444 |
| 2017-06-12 | 2017-06-08 | 5.758 | 749,988 | -530 | 0.68% | 4,318,731 |
| 2017-06-09 | 2017-06-07 | 6.136 | 750,518 | +2,649 | 0.68% | 4,605,178 |
| 2017-06-08 | 2017-06-06 | 6.986 | 747,869 | +65,678 | 0.68% | 5,224,314 |
| 2017-06-07 | 2017-06-05 | 6.797 | 682,191 | -18,009 | 0.62% | 4,636,716 |
| 2017-06-06 | 2017-06-02 | 7.646 | 700,200 | -45,021 | 0.64% | 5,354,009 |
| 2017-06-05 | 2017-06-01 | 8.024 | 745,221 | +15,890 | 0.68% | 5,979,653 |
| 2017-06-02 | 2017-05-31 | 8.307 | 729,331 | -3,708 | 0.66% | 6,058,698 |
| 2017-06-01 | 2017-05-29 | 8.402 | 733,039 | -7,415 | 0.67% | 6,158,700 |
| 2017-05-31 | 2017-05-26 | 8.685 | 740,454 | -12,712 | 0.67% | 6,430,695 |
| 2017-05-29 | 2017-05-25 | 8.307 | 753,166 | +22,775 | 0.69% | 6,256,701 |
| 2017-05-26 | 2017-05-24 | 8.118 | 730,391 | -8,474 | 0.67% | 5,929,606 |
| 2017-05-25 | 2017-05-23 | 8.307 | 738,865 | -29,132 | 0.67% | 6,137,899 |
| 2017-05-24 | 2017-05-22 | 8.402 | 767,997 | +29,132 | 0.70% | 6,452,404 |
| 2017-05-23 | 2017-05-19 | 8.968 | 738,865 | +7,415 | 0.67% | 6,626,141 |
| 2017-05-22 | 2017-05-18 | 10.006 | 731,450 | +1,589 | 0.67% | 7,319,181 |
| 2017-05-19 | 2017-05-17 | 8.307 | 729,861 | +34,428 | 0.66% | 6,063,101 |
| 2017-05-18 | 2017-05-16 | 9.346 | 695,433 | +37,606 | 0.63% | 6,499,239 |
| 2017-05-17 | 2017-05-15 | 10.384 | 657,827 | +31,780 | 0.60% | 6,830,876 |
| 2017-05-16 | 2017-05-12 | 10.950 | 626,047 | -5,297 | 0.57% | 6,855,465 |
| 2017-05-11 | 2017-05-09 | 11.328 | 631,344 | +5,297 | 0.57% | 7,151,865 |
| 2017-05-09 | 2017-05-05 | 11.328 | 626,047 | +2,648 | 0.57% | 7,091,860 |
| 2017-05-05 | 2017-05-02 | 11.517 | 623,399 | +31,780 | 0.57% | 7,179,562 |
| 2017-05-04 | 2017-04-28 | 11.706 | 591,619 | +25,423 | 0.54% | 6,925,255 |
| 2017-05-02 | 2017-04-27 | 12.083 | 566,196 | -116,525 | 0.52% | 6,841,460 |
| 2017-04-28 | 2017-04-26 | 11.706 | 682,721 | -4,237 | 0.62% | 7,991,659 |
| 2017-04-25 | 2017-04-21 | 10.573 | 686,958 | -5,297 | 0.63% | 7,263,070 |
| 2017-04-21 | 2017-04-19 | 10.573 | 692,255 | -4,767 | 0.63% | 7,319,074 |
| 2017-04-20 | 2017-04-18 | 10.573 | 697,022 | -9,534 | 0.63% | 7,369,474 |
| 2017-04-19 | 2017-04-13 | 10.573 | 706,556 | -35,487 | 0.64% | 7,470,275 |
| 2017-04-18 | 2017-04-12 | 10.573 | 742,043 | +24,894 | 0.68% | 7,845,472 |
| 2017-04-13 | 2017-04-11 | 11.328 | 717,149 | +4,767 | 0.65% | 8,123,864 |
| 2017-04-12 | 2017-04-10 | 11.328 | 712,382 | -13,771 | 0.65% | 8,069,863 |
| 2017-04-11 | 2017-04-07 | 11.328 | 726,153 | -3,708 | 0.66% | 8,225,861 |
| 2017-04-10 | 2017-04-06 | 11.517 | 729,861 | +2,648 | 0.66% | 8,405,663 |
| 2017-04-07 | 2017-04-05 | 11.894 | 727,213 | +29,132 | 0.66% | 8,649,762 |
| 2017-04-06 | 2017-04-03 | 11.139 | 698,081 | -50,318 | 0.64% | 7,776,064 |
| 2017-04-05 | 2017-03-31 | 11.517 | 748,399 | +47,669 | 0.68% | 8,619,162 |
| 2017-04-03 | 2017-03-30 | 11.328 | 700,730 | -26,483 | 0.64% | 7,937,869 |
| 2017-03-31 | 2017-03-29 | 11.328 | 727,213 | -1,589 | 0.66% | 8,237,869 |
| 2017-03-30 | 2017-03-28 | 11.706 | 728,802 | +3,178 | 0.66% | 8,531,065 |
| 2017-03-29 | 2017-03-27 | 11.706 | 725,624 | -529 | 0.66% | 8,493,864 |
| 2017-03-28 | 2017-03-24 | 12.083 | 726,153 | +13,241 | 0.66% | 8,774,252 |
| 2017-03-27 | 2017-03-23 | 11.706 | 712,912 | +66,737 | 0.65% | 8,345,063 |
| 2017-03-24 | 2017-03-22 | 11.328 | 646,175 | -32,309 | 0.59% | 7,319,870 |
| 2017-03-23 | 2017-03-21 | 12.083 | 678,484 | -16,949 | 0.62% | 8,198,258 |
| 2017-03-22 | 2017-03-20 | 12.083 | 695,433 | +530 | 0.63% | 8,403,056 |
| 2017-03-21 | 2017-03-17 | 12.650 | 694,903 | -9,005 | 0.63% | 8,790,245 |
| 2017-03-20 | 2017-03-16 | 12.838 | 703,908 | +32,839 | 0.64% | 9,037,052 |
| 2017-03-17 | 2017-03-15 | 10.950 | 671,069 | +38,666 | 0.61% | 7,348,474 |
| 2017-03-16 | 2017-03-14 | 11.328 | 632,403 | +48,199 | 0.58% | 7,163,861 |
| 2017-03-15 | 2017-03-13 | 13.027 | 584,204 | +254,237 | 0.53% | 7,610,542 |
| 2017-03-14 | 2017-03-10 | 14.726 | 329,967 | +36,547 | 0.35% | 4,859,226 |
| 2017-03-13 | 2017-03-09 | 15.293 | 293,420 | +529 | 0.31% | 4,487,213 |
| 2017-03-10 | 2017-03-08 | 15.482 | 292,891 | -16,949 | 0.31% | 4,534,421 |
| 2017-03-09 | 2017-03-07 | 14.915 | 309,840 | +6,356 | 0.33% | 4,621,326 |
| 2017-03-08 | 2017-03-06 | 15.482 | 303,484 | -17,479 | 0.33% | 4,698,418 |
| 2017-03-07 | 2017-03-03 | 16.048 | 320,963 | -68,326 | 0.34% | 5,150,814 |
| 2017-03-06 | 2017-03-02 | 14.538 | 389,289 | +41,049 | 0.42% | 5,659,328 |
| 2017-03-03 | 2017-03-01 | 13.405 | 348,240 | -9,004 | 0.37% | 4,668,088 |
| 2017-03-02 | 2017-02-28 | 13.405 | 357,244 | +10,593 | 0.38% | 4,788,784 |
| 2017-03-01 | 2017-02-27 | 13.782 | 346,651 | -126,060 | 0.37% | 4,777,683 |
| 2017-02-28 | 2017-02-24 | 13.216 | 472,711 | +15,890 | 0.51% | 6,247,349 |
| 2017-02-27 | 2017-02-23 | 12.838 | 456,821 | +113,877 | 0.49% | 5,864,851 |
| 2017-02-24 | 2017-02-22 | 13.216 | 342,944 | +79,450 | 0.37% | 4,532,348 |
| 2017-02-23 | 2017-02-21 | 12.838 | 263,494 | -10,594 | 0.28% | 3,382,841 |
| 2017-02-22 | 2017-02-20 | 13.782 | 274,088 | -9,322 | 0.29% | 3,777,590 |
| 2017-02-21 | 2017-02-17 | 12.650 | 283,410 | +530 | 0.30% | 3,585,023 |
| 2017-02-20 | 2017-02-16 | 12.272 | 282,880 | +530 | 0.30% | 3,471,503 |
| 2017-02-17 | 2017-02-15 | 12.272 | 282,350 | -18,009 | 0.30% | 3,464,999 |
| 2017-02-16 | 2017-02-14 | 12.272 | 300,359 | +5,297 | 0.32% | 3,686,006 |
| 2017-02-15 | 2017-02-13 | 12.083 | 295,062 | -23,305 | 0.32% | 3,565,293 |
| 2017-02-14 | 2017-02-10 | 11.517 | 318,367 | +36,546 | 0.34% | 3,666,569 |
| 2017-02-13 | 2017-02-09 | 12.083 | 281,821 | +5,827 | 0.30% | 3,405,300 |
| 2017-02-10 | 2017-02-08 | 12.461 | 275,994 | +33,368 | 0.30% | 3,439,106 |
| 2017-02-09 | 2017-02-07 | 12.272 | 242,626 | +18,009 | 0.26% | 2,977,506 |
| 2017-02-08 | 2017-02-06 | 12.083 | 224,617 | +16,949 | 0.24% | 2,714,092 |
| 2017-02-07 | 2017-02-03 | 10.762 | 207,668 | -17,479 | 0.22% | 2,234,840 |
| 2017-02-06 | 2017-02-02 | 10.762 | 225,147 | +530 | 0.24% | 2,422,942 |
| 2017-02-03 | 2017-02-01 | 10.950 | 224,617 | -4,238 | 0.24% | 2,459,646 |
| 2017-02-02 | 2017-01-27 | 11.328 | 228,855 | +35,488 | 0.25% | 2,592,469 |
| 2017-02-01 | 2017-01-25 | 10.573 | 193,367 | +2,118 | 0.21% | 2,044,431 |
| 2017-01-26 | 2017-01-24 | 10.006 | 191,249 | +2,649 | 0.21% | 1,913,714 |
| 2017-01-25 | 2017-01-23 | 9.818 | 188,600 | -11,653 | 0.20% | 1,851,599 |
| 2017-01-24 | 2017-01-20 | 10.006 | 200,253 | +3,708 | 0.21% | 2,003,812 |
| 2017-01-23 | 2017-01-19 | 10.384 | 196,545 | -25,424 | 0.21% | 2,040,923 |
| 2017-01-20 | 2017-01-18 | 11.706 | 221,969 | -66,208 | 0.24% | 2,598,280 |
| 2017-01-19 | 2017-01-17 | 10.573 | 288,177 | +9,005 | 0.31% | 3,046,838 |
| 2017-01-18 | 2017-01-16 | 9.629 | 279,172 | +10,593 | 0.30% | 2,688,091 |
| 2017-01-17 | 2017-01-13 | 8.968 | 268,579 | +28,602 | 0.29% | 2,408,616 |
| 2017-01-16 | 2017-01-12 | 8.118 | 239,977 | -1,589 | 0.26% | 1,948,229 |
| 2017-01-13 | 2017-01-11 | 7.930 | 241,566 | -3,708 | 0.26% | 1,915,522 |
| 2017-01-12 | 2017-01-10 | 8.118 | 245,274 | -23,305 | 0.26% | 1,991,232 |
| 2017-01-11 | 2017-01-09 | 7.552 | 268,579 | +7,415 | 0.29% | 2,028,309 |
| 2017-01-10 | 2017-01-06 | 6.797 | 261,164 | +9,004 | 0.28% | 1,775,079 |
| 2017-01-05 | 2017-01-03 | 6.230 | 252,160 | +7,945 | 0.27% | 1,571,058 |
| 2016-12-30 | 2016-12-28 | 6.042 | 244,215 | -5,296 | 0.26% | 1,475,449 |
| 2016-12-22 | 2016-12-20 | 6.230 | 249,511 | -2,649 | 0.27% | 1,554,553 |
| 2016-12-20 | 2016-12-16 | 6.419 | 252,160 | -2,648 | 0.27% | 1,618,665 |
| 2016-12-16 | 2016-12-14 | 6.419 | 254,808 | -106 | 0.27% | 1,635,664 |
| 2016-12-15 | 2016-12-13 | 6.608 | 254,914 | -5,297 | 0.27% | 1,684,472 |
| 2016-12-08 | 2016-12-06 | 7.363 | 260,211 | -5,296 | 0.28% | 1,915,986 |
| 2016-12-07 | 2016-12-05 | 7.458 | 265,507 | -2,648 | 0.28% | 1,980,045 |
| 2016-12-06 | 2016-12-02 | 7.174 | 268,155 | -5,297 | 0.29% | 1,923,851 |
| 2016-12-02 | 2016-11-30 | 7.363 | 273,452 | -3,178 | 0.29% | 2,013,482 |
| 2016-12-01 | 2016-11-29 | 7.646 | 276,630 | +13,771 | 0.30% | 2,115,224 |
| 2016-11-29 | 2016-11-25 | 7.458 | 262,859 | +4,237 | 0.28% | 1,960,297 |
| 2016-11-28 | 2016-11-24 | 7.552 | 258,622 | -6,885 | 0.28% | 1,953,113 |
| 2016-11-25 | 2016-11-23 | 7.458 | 265,507 | -14,301 | 0.28% | 1,980,045 |
| 2016-11-23 | 2016-11-21 | 6.986 | 279,808 | -530 | 0.30% | 1,954,627 |
| 2016-11-22 | 2016-11-18 | 6.702 | 280,338 | +11,653 | 0.30% | 1,878,937 |
| 2016-11-21 | 2016-11-17 | 5.758 | 268,685 | +1,589 | 0.29% | 1,547,196 |
| 2016-11-09 | 2016-11-07 | 7.741 | 267,096 | -4,237 | 0.29% | 2,067,537 |
| 2016-11-07 | 2016-11-03 | 7.930 | 271,333 | +14,300 | 0.29% | 2,151,562 |
| 2016-11-04 | 2016-11-02 | 8.024 | 257,033 | +10,064 | 0.28% | 2,062,433 |
| 2016-11-03 | 2016-11-01 | 7.930 | 246,969 | +2,119 | 0.26% | 1,958,365 |
| 2016-11-02 | 2016-10-31 | 8.024 | 244,850 | +10,593 | 0.26% | 1,964,676 |
| 2016-11-01 | 2016-10-28 | 8.496 | 234,257 | +1,589 | 0.25% | 1,990,247 |
| 2016-10-20 | 2016-10-18 | 9.251 | 232,668 | -10,064 | 0.25% | 2,152,458 |
| 2016-10-17 | 2016-10-13 | 9.251 | 242,732 | +10,593 | 0.26% | 2,245,562 |
| 2016-10-12 | 2016-10-07 | 9.346 | 232,139 | -10,593 | 0.25% | 2,169,478 |
| 2016-10-06 | 2016-10-04 | 9.629 | 242,732 | +21,187 | 0.26% | 2,337,218 |
| 2016-10-04 | 2016-09-30 | 9.346 | 221,545 | -5,297 | 0.24% | 2,070,471 |
| 2016-09-29 | 2016-09-27 | 9.157 | 226,842 | +2,648 | 0.24% | 2,077,147 |
| 2016-09-28 | 2016-09-26 | 9.346 | 224,194 | -11,122 | 0.24% | 2,095,227 |
| 2016-09-27 | 2016-09-23 | 9.346 | 235,316 | +529 | 0.25% | 2,199,169 |
| 2016-09-21 | 2016-09-19 | 10.006 | 234,787 | -2,648 | 0.25% | 2,349,373 |
| 2016-09-19 | 2016-09-14 | 8.968 | 237,435 | -3,178 | 0.25% | 2,129,317 |
| 2016-08-31 | 2016-08-29 | 9.440 | 240,613 | -7,415 | 0.27% | 2,271,387 |
| 2016-08-24 | 2016-08-22 | 9.629 | 248,028 | -6,356 | 0.28% | 2,388,212 |
| 2016-08-22 | 2016-08-18 | 9.818 | 254,384 | +5,296 | 0.28% | 2,497,440 |
| 2016-08-18 | 2016-08-16 | 10.195 | 249,088 | +1,060 | 0.28% | 2,539,502 |
| 2016-08-15 | 2016-08-11 | 9.818 | 248,028 | -5,297 | 0.28% | 2,435,040 |
| 2016-08-12 | 2016-08-10 | 9.818 | 253,325 | +5,297 | 0.28% | 2,487,044 |
| 2016-08-09 | 2016-08-05 | 9.629 | 248,028 | -5,297 | 0.28% | 2,388,212 |
| 2016-07-26 | 2016-07-22 | 10.950 | 253,325 | -11,652 | 0.28% | 2,774,010 |
| 2016-07-25 | 2016-07-21 | 11.139 | 264,977 | +2,648 | 0.30% | 2,951,632 |
| 2016-07-22 | 2016-07-20 | 11.139 | 262,329 | -5,297 | 0.29% | 2,922,135 |
| 2016-07-20 | 2016-07-18 | 11.328 | 267,626 | -2,648 | 0.30% | 3,031,667 |
| 2016-07-19 | 2016-07-15 | 11.328 | 270,274 | +2,648 | 0.30% | 3,061,664 |
| 2016-07-18 | 2016-07-14 | 11.706 | 267,626 | -1,589 | 0.30% | 3,132,723 |
| 2016-07-12 | 2016-07-08 | 11.706 | 269,215 | -1,059 | 0.30% | 3,151,323 |
| 2016-07-08 | 2016-07-06 | 11.894 | 270,274 | -10,593 | 0.30% | 3,214,747 |
| 2016-07-07 | 2016-07-05 | 10.573 | 280,867 | +10,593 | 0.31% | 2,969,551 |
| 2016-06-28 | 2016-06-24 | 11.139 | 270,274 | -5,297 | 0.30% | 3,010,636 |
| 2016-06-16 | 2016-06-14 | 12.272 | 275,571 | -19,597 | 0.31% | 3,381,807 |
| 2016-06-15 | 2016-06-13 | 12.461 | 295,168 | -5,297 | 0.33% | 3,678,029 |
| 2016-06-14 | 2016-06-10 | 13.027 | 300,465 | +24,894 | 0.34% | 3,914,218 |
| 2016-06-10 | 2016-06-07 | 13.216 | 275,571 | +530 | 0.31% | 3,641,946 |
| 2016-06-07 | 2016-06-03 | 13.027 | 275,041 | +2,648 | 0.31% | 3,583,014 |
| 2016-05-24 | 2016-05-20 | 13.971 | 272,393 | -1,589 | 0.30% | 3,805,657 |
| 2016-05-23 | 2016-05-19 | 13.782 | 273,982 | -1,589 | 0.31% | 3,776,130 |
| 2016-05-19 | 2016-05-17 | 13.594 | 275,571 | +13,242 | 0.31% | 3,746,002 |
| 2016-05-17 | 2016-05-13 | 13.782 | 262,329 | -1,060 | 0.29% | 3,615,523 |
| 2016-05-16 | 2016-05-12 | 14.160 | 263,389 | -39,247 | 0.29% | 3,729,588 |
| 2016-05-13 | 2016-05-11 | 14.538 | 302,636 | -10,594 | 0.34% | 4,399,601 |
| 2016-05-12 | 2016-05-10 | 14.538 | 313,230 | +111,229 | 0.35% | 4,553,612 |
| 2016-05-11 | 2016-05-09 | 14.538 | 202,001 | -2,648 | 0.23% | 2,936,610 |
| 2016-05-03 | 2016-04-28 | 13.971 | 204,649 | -5,297 | 0.23% | 2,859,192 |
| 2016-04-29 | 2016-04-27 | 13.971 | 209,946 | -7,945 | 0.24% | 2,933,198 |
| 2016-04-28 | 2016-04-26 | 13.594 | 217,891 | +3,708 | 0.24% | 2,961,923 |
| 2016-04-27 | 2016-04-25 | 12.838 | 214,183 | +5,297 | 0.24% | 2,749,767 |
| 2016-04-25 | 2016-04-21 | 13.971 | 208,886 | -9,534 | 0.23% | 2,918,388 |
| 2016-04-22 | 2016-04-20 | 13.594 | 218,420 | -72,034 | 0.24% | 2,969,114 |
| 2016-04-19 | 2016-04-15 | 14.726 | 290,454 | +47,669 | 0.33% | 4,277,342 |
| 2016-04-15 | 2016-04-13 | 14.915 | 242,785 | -2,648 | 0.27% | 3,621,187 |
| 2016-04-13 | 2016-04-11 | 14.160 | 245,433 | -16,949 | 0.27% | 3,475,331 |
| 2016-04-12 | 2016-04-08 | 14.160 | 262,382 | +6,356 | 0.29% | 3,715,329 |
| 2016-04-11 | 2016-04-07 | 13.782 | 256,026 | -1,060 | 0.29% | 3,528,653 |
| 2016-04-08 | 2016-04-06 | 13.027 | 257,086 | -18,538 | 0.29% | 3,349,111 |
| 2016-04-07 | 2016-04-05 | 11.894 | 275,624 | +37,077 | 0.31% | 3,278,382 |
| 2016-04-06 | 2016-04-01 | 11.139 | 238,547 | -7,945 | 0.27% | 2,657,223 |
| 2016-04-05 | 2016-03-31 | 12.083 | 246,492 | +5,296 | 0.28% | 2,978,412 |
| 2016-04-01 | 2016-03-30 | 11.139 | 241,196 | +73,835 | 0.27% | 2,686,730 |
| 2016-03-21 | 2016-03-17 | 10.762 | 167,361 | -5,297 | 0.19% | 1,801,072 |
| 2016-03-17 | 2016-03-15 | 11.328 | 172,658 | -9,533 | 0.19% | 1,955,870 |
| 2016-03-16 | 2016-03-14 | 11.328 | 182,191 | +14,830 | 0.20% | 2,063,860 |
| 2016-03-08 | 2016-03-04 | 11.328 | 167,361 | -1,589 | 0.19% | 1,895,865 |
| 2016-03-04 | 2016-03-02 | 11.894 | 168,950 | -1,059 | 0.19% | 2,009,559 |
| 2016-03-03 | 2016-03-01 | 10.950 | 170,009 | -2,649 | 0.19% | 1,861,667 |
| 2016-03-02 | 2016-02-29 | 10.950 | 172,658 | +5,297 | 0.19% | 1,890,674 |
| 2016-03-01 | 2016-02-26 | 11.517 | 167,361 | +10,593 | 0.19% | 1,927,463 |
| 2016-02-26 | 2016-02-24 | 11.894 | 156,768 | -1,589 | 0.18% | 1,864,661 |
| 2016-02-25 | 2016-02-23 | 12.461 | 158,357 | -529 | 0.18% | 1,973,255 |
| 2016-02-24 | 2016-02-22 | 11.894 | 158,886 | -4,238 | 0.18% | 1,889,854 |
| 2016-02-23 | 2016-02-19 | 8.213 | 163,124 | -13,241 | 0.18% | 1,339,705 |
| 2016-02-22 | 2016-02-18 | 8.307 | 176,365 | +1,059 | 0.20% | 1,465,099 |
| 2016-02-19 | 2016-02-17 | 8.118 | 175,306 | -1,059 | 0.20% | 1,423,204 |
| 2016-02-18 | 2016-02-16 | 8.307 | 176,365 | +2,118 | 0.20% | 1,465,099 |
| 2016-02-17 | 2016-02-15 | 8.213 | 174,247 | -2,648 | 0.20% | 1,431,056 |
| 2016-02-16 | 2016-02-12 | 7.835 | 176,895 | +25,424 | 0.20% | 1,386,008 |
| 2016-02-12 | 2016-02-05 | 10.573 | 151,471 | -2,648 | 0.18% | 1,601,473 |
| 2016-02-05 | 2016-02-03 | 10.573 | 154,119 | +2,648 | 0.18% | 1,629,469 |
| 2016-02-01 | 2016-01-28 | 13.594 | 151,471 | -21,187 | 0.18% | 2,059,036 |
| 2016-01-29 | 2016-01-27 | 15.104 | 172,658 | +28,602 | 0.21% | 2,607,826 |
| 2016-01-27 | 2016-01-25 | 14.160 | 144,056 | +19,068 | 0.17% | 2,039,833 |
| 2016-01-25 | 2016-01-21 | 13.782 | 124,988 | -11,653 | 0.15% | 1,722,635 |
| 2016-01-22 | 2016-01-20 | 15.482 | 136,641 | +5,297 | 0.16% | 2,115,421 |
| 2016-01-20 | 2016-01-18 | 17.747 | 131,344 | -11,653 | 0.16% | 2,330,988 |
| 2016-01-19 | 2016-01-15 | 19.069 | 142,997 | -3,178 | 0.17% | 2,726,781 |
| 2016-01-18 | 2016-01-14 | 18.691 | 146,175 | +9,534 | 0.18% | 2,732,186 |
| 2016-01-15 | 2016-01-13 | 19.446 | 136,641 | -3,707 | 0.16% | 2,657,176 |
| 2016-01-08 | 2016-01-06 | 19.635 | 140,348 | -10,593 | 0.17% | 2,755,761 |
| 2016-01-07 | 2016-01-05 | 19.824 | 150,941 | -4,238 | 0.18% | 2,992,254 |
| 2015-12-30 | 2015-12-28 | 21.901 | 155,179 | -18,538 | 0.19% | 3,398,544 |
| 2015-12-21 | 2015-12-17 | 22.467 | 173,717 | -18,538 | 0.21% | 3,902,935 |
| 2015-12-18 | 2015-12-16 | 24.355 | 192,255 | -18,538 | 0.23% | 4,682,409 |
| 2015-12-17 | 2015-12-15 | 25.110 | 210,793 | -530 | 0.25% | 5,293,097 |
| 2015-12-16 | 2015-12-14 | 25.299 | 211,323 | -7,945 | 0.25% | 5,346,303 |
| 2015-12-15 | 2015-12-11 | 26.998 | 219,268 | +41,314 | 0.26% | 5,919,885 |
| 2015-12-14 | 2015-12-10 | 24.922 | 177,954 | +15,890 | 0.21% | 4,434,898 |
| 2015-12-11 | 2015-12-09 | 24.922 | 162,064 | -1,060 | 0.19% | 4,038,894 |
| 2015-12-10 | 2015-12-08 | 24.922 | 163,124 | -3,178 | 0.20% | 4,065,311 |
| 2015-12-09 | 2015-12-07 | 25.488 | 166,302 | +10,594 | 0.20% | 4,238,705 |
| 2015-12-08 | 2015-12-04 | 25.488 | 155,708 | +1,589 | 0.19% | 3,968,686 |
| 2015-12-07 | 2015-12-03 | 25.110 | 154,119 | +9,004 | 0.19% | 3,869,990 |
| 2015-12-04 | 2015-12-02 | 24.922 | 145,115 | +9,004 | 0.17% | 3,616,498 |
| 2015-12-03 | 2015-12-01 | 24.166 | 136,111 | +2,119 | 0.16% | 3,289,313 |
| 2015-12-02 | 2015-11-30 | 23.222 | 133,992 | -23,305 | 0.16% | 3,111,616 |
| 2015-12-01 | 2015-11-27 | 22.278 | 157,297 | -4,238 | 0.19% | 3,504,325 |
| 2015-11-30 | 2015-11-26 | 22.467 | 161,535 | -1,059 | 0.20% | 3,629,239 |
| 2015-11-27 | 2015-11-25 | 22.467 | 162,594 | +7,415 | 0.20% | 3,653,032 |
| 2015-11-26 | 2015-11-24 | 22.656 | 155,179 | -4,767 | 0.19% | 3,515,735 |
| 2015-11-25 | 2015-11-23 | 21.712 | 159,946 | -2,118 | 0.20% | 3,472,748 |
| 2015-11-24 | 2015-11-20 | 23.222 | 162,064 | +9,004 | 0.20% | 3,763,515 |
| 2015-11-23 | 2015-11-19 | 24.544 | 153,060 | +530 | 0.19% | 3,756,705 |
| 2015-11-19 | 2015-11-17 | 24.355 | 152,530 | -1,060 | 0.19% | 3,714,899 |
| 2015-11-18 | 2015-11-16 | 24.733 | 153,590 | -2,118 | 0.19% | 3,798,711 |
| 2015-11-17 | 2015-11-13 | 24.166 | 155,708 | -2,649 | 0.19% | 3,762,902 |
| 2015-11-16 | 2015-11-12 | 23.600 | 158,357 | -3,707 | 0.20% | 3,737,225 |
| 2015-11-13 | 2015-11-11 | 24.922 | 162,064 | +5,826 | 0.20% | 4,038,894 |
| 2015-11-11 | 2015-11-09 | 22.278 | 156,238 | +530 | 0.19% | 3,480,733 |
| 2015-11-10 | 2015-11-06 | 22.278 | 155,708 | -5,297 | 0.19% | 3,468,925 |
| 2015-11-09 | 2015-11-05 | 18.691 | 161,005 | -33,898 | 0.20% | 3,009,377 |
| 2015-11-06 | 2015-11-04 | 18.880 | 194,903 | -5,297 | 0.24% | 3,679,769 |
| 2015-11-05 | 2015-11-03 | 19.069 | 200,200 | +2,648 | 0.25% | 3,817,574 |
| 2015-11-03 | 2015-10-30 | 20.957 | 197,552 | +30,721 | 0.24% | 4,140,058 |
| 2015-10-29 | 2015-10-27 | 22.656 | 166,831 | +1,589 | 0.21% | 3,779,723 |
| 2015-10-28 | 2015-10-26 | 22.656 | 165,242 | -1,589 | 0.20% | 3,743,723 |
| 2015-10-27 | 2015-10-23 | 21.712 | 166,831 | -13,771 | 0.21% | 3,622,235 |
| 2015-10-23 | 2015-10-20 | 25.677 | 180,602 | -9,005 | 0.22% | 4,637,281 |
| 2015-10-22 | 2015-10-19 | 25.677 | 189,607 | -13,241 | 0.23% | 4,868,501 |
| 2015-10-20 | 2015-10-16 | 26.432 | 202,848 | -1,324 | 0.25% | 5,361,678 |
| 2015-10-19 | 2015-10-15 | 26.054 | 204,172 | -34,428 | 0.25% | 5,319,579 |
| 2015-10-16 | 2015-10-14 | 27.942 | 238,600 | +13,241 | 0.29% | 6,667,057 |
| 2015-10-15 | 2015-10-13 | 26.621 | 225,359 | +530 | 0.28% | 5,999,237 |
| 2015-10-14 | 2015-10-12 | 26.621 | 224,829 | +9,534 | 0.28% | 5,985,128 |
| 2015-10-13 | 2015-10-09 | 25.866 | 215,295 | +16,949 | 0.27% | 5,568,734 |
| 2015-10-09 | 2015-10-07 | 26.243 | 198,346 | +5,296 | 0.24% | 5,205,234 |
| 2015-10-08 | 2015-10-06 | 25.299 | 193,050 | -27,012 | 0.24% | 4,884,011 |
| 2015-10-07 | 2015-10-05 | 26.998 | 220,062 | -9,534 | 0.27% | 5,941,322 |
| 2015-10-06 | 2015-10-02 | 24.922 | 229,596 | -3,178 | 0.28% | 5,721,900 |
| 2015-10-05 | 2015-09-30 | 23.034 | 232,774 | +17,479 | 0.29% | 5,361,623 |
| 2015-10-02 | 2015-09-29 | 22.278 | 215,295 | -14,301 | 0.27% | 4,796,428 |
| 2015-09-30 | 2015-09-25 | 21.901 | 229,596 | +16,419 | 0.28% | 5,028,336 |
| 2015-09-29 | 2015-09-24 | 20.579 | 213,177 | -15,889 | 0.26% | 4,387,012 |
| 2015-09-25 | 2015-09-23 | 20.579 | 229,066 | -19,598 | 0.28% | 4,713,995 |
| 2015-09-24 | 2015-09-22 | 23.034 | 248,664 | +38,136 | 0.31% | 5,727,627 |
| 2015-09-23 | 2015-09-21 | 20.390 | 210,528 | +7,945 | 0.26% | 4,292,750 |
| 2015-09-21 | 2015-09-17 | 17.370 | 202,583 | +2,118 | 0.25% | 3,518,786 |
| 2015-09-16 | 2015-09-14 | 16.237 | 200,465 | -1,589 | 0.25% | 3,254,910 |
| 2015-09-15 | 2015-09-11 | 15.859 | 202,054 | +5,297 | 0.25% | 3,204,415 |
| 2015-09-14 | 2015-09-10 | 14.726 | 196,757 | -5,297 | 0.24% | 2,897,522 |
| 2015-09-11 | 2015-09-09 | 14.915 | 202,054 | -2,648 | 0.25% | 3,013,676 |
| 2015-09-04 | 2015-09-01 | 13.216 | 204,702 | -1,377 | 0.25% | 2,705,342 |
| 2015-08-31 | 2015-08-27 | 13.027 | 206,079 | -3,708 | 0.27% | 2,684,632 |
| 2015-08-28 | 2015-08-26 | 11.517 | 209,787 | -21,186 | 0.27% | 2,416,075 |
| 2015-08-27 | 2015-08-25 | 11.139 | 230,973 | +1,589 | 0.30% | 2,572,854 |
| 2015-08-26 | 2015-08-24 | 11.139 | 229,384 | -11,653 | 0.30% | 2,555,154 |
| 2015-08-25 | 2015-08-21 | 12.461 | 241,037 | +2,648 | 0.31% | 3,003,514 |
| 2015-08-24 | 2015-08-20 | 13.405 | 238,389 | +3,178 | 0.31% | 3,195,557 |
| 2015-08-21 | 2015-08-19 | 13.971 | 235,211 | +530 | 0.33% | 3,286,180 |
| 2015-08-20 | 2015-08-18 | 14.160 | 234,681 | -530 | 0.33% | 3,323,083 |
| 2015-08-19 | 2015-08-17 | 14.349 | 235,211 | +24,365 | 0.33% | 3,374,996 |
| 2015-08-18 | 2015-08-14 | 15.670 | 210,846 | -1,059 | 0.30% | 3,304,041 |
| 2015-08-14 | 2015-08-12 | 15.293 | 211,905 | +7,415 | 0.30% | 3,240,621 |
| 2015-08-13 | 2015-08-11 | 15.859 | 204,490 | +2,648 | 0.29% | 3,243,048 |
| 2015-08-12 | 2015-08-10 | 16.803 | 201,842 | -4,767 | 0.29% | 3,391,591 |
| 2015-08-11 | 2015-08-07 | 16.992 | 206,609 | -11,123 | 0.29% | 3,510,700 |
| 2015-08-10 | 2015-08-06 | 17.181 | 217,732 | +11,653 | 0.31% | 3,740,810 |
| 2015-08-07 | 2015-08-05 | 16.803 | 206,079 | +2,118 | 0.29% | 3,462,787 |
| 2015-08-05 | 2015-08-03 | 16.803 | 203,961 | +2,649 | 0.29% | 3,427,197 |
| 2015-08-04 | 2015-07-31 | 16.614 | 201,312 | -10,593 | 0.29% | 3,344,678 |
| 2015-08-03 | 2015-07-30 | 16.992 | 211,905 | -11,653 | 0.30% | 3,600,690 |
| 2015-07-31 | 2015-07-29 | 16.803 | 223,558 | +15,360 | 0.32% | 3,756,490 |
| 2015-07-29 | 2015-07-27 | 15.670 | 208,198 | -24,894 | 0.30% | 3,262,546 |
| 2015-07-28 | 2015-07-24 | 18.502 | 233,092 | -13,241 | 0.33% | 4,312,761 |
| 2015-07-24 | 2015-07-22 | 17.370 | 246,333 | +31,250 | 0.35% | 4,278,706 |
| 2015-07-23 | 2015-07-21 | 16.048 | 215,083 | -22,776 | 0.31% | 3,451,652 |
| 2015-07-22 | 2015-07-20 | 16.048 | 237,859 | +5,297 | 0.34% | 3,817,161 |
| 2015-07-21 | 2015-07-17 | 16.426 | 232,562 | -2,119 | 0.33% | 3,819,970 |
| 2015-07-20 | 2015-07-16 | 16.426 | 234,681 | -4,237 | 0.33% | 3,854,776 |
| 2015-07-17 | 2015-07-15 | 15.859 | 238,918 | -9,004 | 0.34% | 3,789,048 |
| 2015-07-16 | 2015-07-14 | 16.048 | 247,922 | +15,360 | 0.35% | 3,978,652 |
| 2015-07-15 | 2015-07-13 | 13.027 | 232,562 | +1,059 | 0.33% | 3,029,632 |
| 2015-07-14 | 2015-07-10 | 11.894 | 231,503 | +35,487 | 0.33% | 2,753,589 |
| 2015-07-13 | 2015-07-09 | 14.160 | 196,016 | +18,539 | 0.28% | 2,775,587 |
| 2015-07-10 | 2015-07-08 | 8.213 | 177,477 | -2,119 | 0.25% | 1,457,583 |
| 2015-07-09 | 2015-07-07 | 12.083 | 179,596 | +10,593 | 0.26% | 2,170,094 |
| 2015-07-08 | 2015-07-06 | 14.349 | 169,003 | +3,708 | 0.24% | 2,424,990 |
| 2015-07-07 | 2015-07-03 | 18.314 | 165,295 | +11,123 | 0.24% | 3,027,147 |
| 2015-07-06 | 2015-07-02 | 20.768 | 154,172 | +34,428 | 0.22% | 3,201,844 |
| 2015-07-03 | 2015-06-30 | 22.656 | 119,744 | +45,550 | 0.17% | 2,712,920 |
| 2015-07-02 | 2015-06-29 | 22.090 | 74,194 | -117,584 | 0.11% | 1,638,916 |
| 2015-06-30 | 2015-06-26 | 24.544 | 191,778 | -84,746 | 0.27% | 4,706,999 |
| 2015-06-29 | 2015-06-25 | 26.243 | 276,524 | -19,068 | 0.39% | 7,256,875 |
| 2015-06-26 | 2015-06-24 | 26.054 | 295,592 | -60,911 | 0.42% | 7,701,472 |
| 2015-06-25 | 2015-06-23 | 25.110 | 356,503 | +9,004 | 0.51% | 8,951,933 |
| 2015-06-24 | 2015-06-22 | 23.789 | 347,499 | +6,886 | 0.49% | 8,266,584 |
| 2015-06-23 | 2015-06-19 | 23.034 | 340,613 | -15,890 | 0.49% | 7,845,544 |
| 2015-06-22 | 2015-06-18 | 23.600 | 356,503 | -42,373 | 0.51% | 8,413,471 |
| 2015-06-19 | 2015-06-17 | 21.901 | 398,876 | +4,237 | 0.57% | 8,735,704 |
| 2015-06-18 | 2015-06-16 | 22.278 | 394,639 | -87,394 | 0.56% | 8,791,925 |
| 2015-06-17 | 2015-06-15 | 24.166 | 482,033 | +76,192 | 0.69% | 11,649,002 |
| 2015-06-16 | 2015-06-12 | 19.635 | 405,841 | +10,064 | 0.58% | 7,968,769 |
| 2015-06-15 | 2015-06-11 | 19.824 | 395,777 | -48,199 | 0.56% | 7,845,883 |
| 2015-06-12 | 2015-06-10 | 20.768 | 443,976 | +50,264 | 0.63% | 9,220,494 |
| 2015-06-11 | 2015-06-09 | 17.181 | 393,712 | -5,296 | 0.56% | 6,764,287 |
| 2015-06-10 | 2015-06-08 | 17.370 | 399,008 | +12,076 | 0.57% | 6,930,609 |
| 2015-06-09 | 2015-06-05 | 15.859 | 386,932 | -530 | 0.55% | 6,136,432 |
| 2015-06-08 | 2015-06-04 | 15.670 | 387,462 | -33,898 | 0.55% | 6,071,685 |
| 2015-06-05 | 2015-06-03 | 16.426 | 421,360 | +28,072 | 0.60% | 6,921,091 |
| 2015-06-04 | 2015-06-02 | 16.048 | 393,288 | -42,955 | 0.56% | 6,311,486 |
| 2015-06-03 | 2015-06-01 | 15.670 | 436,243 | +1,483 | 0.62% | 6,836,102 |
| 2015-06-02 | 2015-05-29 | 14.915 | 434,760 | +1,059 | 0.74% | 6,484,532 |
| 2015-06-01 | 2015-05-28 | 14.538 | 433,701 | -105,403 | 0.74% | 6,304,972 |
| 2015-05-29 | 2015-05-27 | 13.782 | 539,104 | +61,441 | 0.92% | 7,430,147 |
| 2015-05-28 | 2015-05-26 | 14.349 | 477,663 | -9,534 | 0.82% | 6,853,891 |
| 2015-05-22 | 2015-05-20 | 14.160 | 487,197 | +246,293 | 0.83% | 6,898,710 |
| 2015-05-21 | 2015-05-19 | 11.328 | 240,904 | +5,296 | 0.41% | 2,728,961 |
| 2015-05-13 | 2015-05-11 | 11.139 | 235,608 | -10,593 | 0.40% | 2,624,485 |
| 2015-05-12 | 2015-05-08 | 11.139 | 246,201 | -147,775 | 0.42% | 2,742,482 |
| 2015-05-11 | 2015-05-07 | 10.950 | 393,976 | -1,589 | 0.67% | 4,314,195 |
| 2015-05-08 | 2015-05-06 | 11.517 | 395,565 | -87,924 | 0.68% | 4,555,643 |
| 2015-05-06 | 2015-05-04 | 11.328 | 483,489 | -10,593 | 0.83% | 5,476,963 |
| 2015-05-05 | 2015-04-30 | 11.894 | 494,082 | +253,709 | 0.84% | 5,876,809 |
| 2015-05-04 | 2015-04-29 | 10.195 | 240,373 | -1,060 | 0.41% | 2,450,651 |
| 2015-04-30 | 2015-04-28 | 10.573 | 241,433 | +19,598 | 0.41% | 2,552,623 |
| 2015-04-29 | 2015-04-27 | 7.080 | 221,835 | +14,301 | 0.38% | 1,570,592 |
| 2015-04-24 | 2015-04-22 | 5.570 | 207,534 | -530 | 0.35% | 1,155,881 |
| 2015-04-23 | 2015-04-21 | 5.381 | 208,064 | +530 | 0.36% | 1,119,551 |
| 2015-04-17 | 2015-04-15 | 5.853 | 207,534 | -530 | 0.35% | 1,214,655 |
| 2015-04-16 | 2015-04-14 | 6.230 | 208,064 | -159 | 0.36% | 1,296,322 |
| 2015-04-15 | 2015-04-13 | 6.042 | 208,223 | -5,297 | 0.36% | 1,258,000 |
| 2015-04-13 | 2015-04-09 | 6.419 | 213,520 | -46,080 | 0.36% | 1,370,628 |
| 2015-04-09 | 2015-04-02 | 6.419 | 259,600 | -8,475 | 0.44% | 1,666,424 |
| 2015-03-17 | 2015-03-13 | 4.154 | 268,075 | +530 | 0.46% | 1,113,476 |
| 2015-03-16 | 2015-03-12 | 4.154 | 267,545 | +1,377 | 0.46% | 1,111,275 |
| 2015-02-26 | 2015-02-24 | 4.531 | 266,168 | +2,119 | 0.46% | 1,206,060 |
| 2015-02-05 | 2015-02-03 | 3.889 | 264,049 | -1,060 | 0.45% | 1,026,960 |
| 2015-01-14 | 2015-01-12 | 4.814 | 265,109 | +45,022 | 0.45% | 1,276,341 |
| 2015-01-13 | 2015-01-09 | 4.342 | 220,087 | +1,059 | 0.38% | 955,706 |
| 2015-01-08 | 2015-01-06 | 3.833 | 219,028 | -2,648 | 0.37% | 839,455 |
| 2015-01-07 | 2015-01-05 | 4.116 | 221,676 | -3,178 | 0.38% | 912,383 |
| 2014-12-02 | 2014-11-28 | 5.286 | 224,854 | +529 | 0.38% | 1,188,668 |
| 2014-11-24 | 2014-11-20 | 5.286 | 224,325 | -1,059 | 0.38% | 1,185,872 |
| 2014-11-21 | 2014-11-19 | 5.286 | 225,384 | +1,059 | 0.39% | 1,191,470 |
| 2014-11-19 | 2014-11-17 | 5.286 | 224,325 | +1,589 | 0.38% | 1,185,872 |
| 2014-11-11 | 2014-11-07 | 5.664 | 222,736 | +2,119 | 0.38% | 1,261,577 |
| 2014-11-10 | 2014-11-06 | 5.475 | 220,617 | -1,059 | 0.38% | 1,207,922 |
| 2014-10-08 | 2014-10-06 | 5.664 | 221,676 | -424 | 0.38% | 1,255,573 |
| 2014-09-18 | 2014-09-16 | 5.758 | 222,100 | -1,059 | 0.38% | 1,278,941 |
| 2014-09-17 | 2014-09-15 | 5.853 | 223,159 | -5,297 | 0.38% | 1,306,105 |
| 2014-08-05 | 2014-08-01 | 7.458 | 228,456 | -5,297 | 0.39% | 1,703,733 |
| 2014-08-04 | 2014-07-31 | 7.741 | 233,753 | +14,831 | 0.40% | 1,809,435 |
| 2014-07-30 | 2014-07-28 | 7.930 | 218,922 | +9,534 | 0.37% | 1,735,964 |
| 2014-07-28 | 2014-07-24 | 8.118 | 209,388 | -2,649 | 0.36% | 1,699,896 |
| 2014-07-23 | 2014-07-21 | 8.118 | 212,037 | +2,649 | 0.36% | 1,721,401 |
| 2014-07-18 | 2014-07-16 | 7.835 | 209,388 | +1,642 | 0.36% | 1,640,597 |
| 2014-07-16 | 2014-07-14 | 8.118 | 207,746 | -3,708 | 0.36% | 1,686,565 |
| 2014-07-03 | 2014-06-30 | 7.646 | 211,454 | -4,767 | 0.36% | 1,616,862 |
| 2014-06-17 | 2014-06-13 | 7.552 | 216,221 | +424 | 0.37% | 1,632,901 |
| 2014-06-13 | 2014-06-11 | 7.552 | 215,797 | -4,237 | 0.37% | 1,629,699 |
| 2014-06-12 | 2014-06-10 | 7.552 | 220,034 | -1,589 | 0.38% | 1,661,697 |
| 2014-06-11 | 2014-06-09 | 7.741 | 221,623 | +3,178 | 0.38% | 1,715,539 |
| 2014-06-10 | 2014-06-06 | 8.024 | 218,445 | +3,178 | 0.37% | 1,752,803 |
| 2014-06-09 | 2014-06-05 | 7.269 | 215,267 | -91,102 | 0.37% | 1,564,733 |
| 2014-06-06 | 2014-06-04 | 7.930 | 306,369 | -21,187 | 0.53% | 2,429,384 |
| 2014-06-05 | 2014-06-03 | 9.440 | 327,556 | +530 | 0.56% | 3,092,129 |
| 2014-06-03 | 2014-05-29 | 10.006 | 327,026 | -10,593 | 0.56% | 3,272,353 |
| 2014-05-30 | 2014-05-28 | 10.195 | 337,619 | +529 | 0.58% | 3,442,093 |
| 2014-05-29 | 2014-05-27 | 10.384 | 337,090 | -105 | 0.58% | 3,500,343 |
| 2014-05-28 | 2014-05-26 | 10.384 | 337,195 | +3,178 | 0.58% | 3,501,433 |
| 2014-05-27 | 2014-05-23 | 10.573 | 334,017 | +2,648 | 0.57% | 3,531,495 |
| 2014-05-07 | 2014-05-02 | 10.950 | 331,369 | -3,178 | 0.57% | 3,628,623 |
| 2014-05-05 | 2014-04-30 | 10.762 | 334,547 | +1,059 | 0.57% | 3,600,261 |
| 2014-04-23 | 2014-04-17 | 11.139 | 333,488 | +2,648 | 0.57% | 3,714,790 |
| 2014-04-16 | 2014-04-14 | 10.950 | 330,840 | +8,475 | 0.59% | 3,622,830 |
| 2014-04-15 | 2014-04-11 | 11.328 | 322,365 | +530 | 0.58% | 3,651,751 |
| 2014-04-10 | 2014-04-08 | 11.517 | 321,835 | +23,305 | 0.58% | 3,706,509 |
| 2014-04-07 | 2014-04-03 | 11.328 | 298,530 | +26,483 | 0.53% | 3,381,748 |
| 2014-04-04 | 2014-04-02 | 11.706 | 272,047 | -12,712 | 0.49% | 3,184,473 |
| 2014-04-03 | 2014-04-01 | 11.517 | 284,759 | +31,780 | 0.51% | 3,279,512 |
| 2014-04-01 | 2014-03-28 | 11.139 | 252,979 | +14,845 | 0.45% | 2,817,984 |
| 2014-03-31 | 2014-03-27 | 10.762 | 238,134 | +39,725 | 0.43% | 2,562,703 |
| 2014-03-27 | 2014-03-25 | 11.328 | 198,409 | -1,060 | 0.36% | 2,247,577 |
| 2014-03-26 | 2014-03-24 | 11.894 | 199,469 | +18,538 | 0.36% | 2,372,564 |
| 2014-03-25 | 2014-03-21 | 12.083 | 180,931 | +44,492 | 0.32% | 2,186,225 |
| 2014-03-24 | 2014-03-20 | 11.517 | 136,439 | +13,771 | 0.24% | 1,571,341 |
| 2014-03-21 | 2014-03-19 | 11.706 | 122,668 | +15,890 | 0.22% | 1,435,903 |
| 2014-03-20 | 2014-03-18 | 12.083 | 106,778 | +4,767 | 0.19% | 1,290,220 |
| 2014-03-19 | 2014-03-17 | 10.950 | 102,011 | +7,415 | 0.18% | 1,117,061 |
| 2014-03-17 | 2014-03-13 | 11.139 | 94,596 | -1,589 | 0.17% | 1,053,724 |
| 2014-03-14 | 2014-03-12 | 11.139 | 96,185 | +64,619 | 0.17% | 1,071,424 |
| 2014-03-13 | 2014-03-11 | 11.517 | 31,566 | -530 | 0.06% | 363,539 |
| 2014-03-12 | 2014-03-10 | 11.328 | 32,096 | +2,648 | 0.06% | 363,583 |
| 2014-03-11 | 2014-03-07 | 11.139 | 29,448 | +1,589 | 0.05% | 328,027 |
| 2014-03-07 | 2014-03-05 | 10.762 | 27,859 | -1,059 | 0.05% | 299,807 |
| 2014-03-06 | 2014-03-04 | 11.517 | 28,918 | -2,119 | 0.05% | 333,043 |
| 2014-03-04 | 2014-02-28 | 11.894 | 31,037 | -2,118 | 0.06% | 369,166 |
| 2014-03-03 | 2014-02-27 | 11.894 | 33,155 | -57,204 | 0.06% | 394,359 |
| 2014-02-27 | 2014-02-25 | 11.894 | 90,359 | -37,341 | 0.16% | 1,074,766 |
| 2014-02-26 | 2014-02-24 | 12.461 | 127,700 | -2,648 | 0.23% | 1,591,244 |
| 2014-02-25 | 2014-02-21 | 12.461 | 130,348 | +530 | 0.23% | 1,624,240 |
| 2014-02-24 | 2014-02-20 | 12.461 | 129,818 | -27,013 | 0.23% | 1,617,636 |
| 2014-02-21 | 2014-02-19 | 12.838 | 156,831 | +4,767 | 0.28% | 2,013,459 |
| 2014-02-20 | 2014-02-18 | 12.083 | 152,064 | +1,059 | 0.27% | 1,837,420 |
| 2014-02-18 | 2014-02-14 | 12.272 | 151,005 | -1,589 | 0.27% | 1,853,133 |
| 2014-02-17 | 2014-02-13 | 12.272 | 152,594 | +2,649 | 0.27% | 1,872,634 |
| 2014-02-14 | 2014-02-12 | 12.461 | 149,945 | +50,317 | 0.27% | 1,868,435 |
| 2014-02-13 | 2014-02-11 | 12.083 | 99,628 | +1,065 | 0.18% | 1,203,825 |
| 2014-02-12 | 2014-02-10 | 13.027 | 98,563 | -1,589 | 0.18% | 1,284,000 |
| 2014-02-11 | 2014-02-07 | 12.838 | 100,152 | +530 | 0.18% | 1,285,791 |
| 2014-02-10 | 2014-02-06 | 13.216 | 99,622 | -1,060 | 0.18% | 1,316,604 |
| 2014-02-07 | 2014-02-05 | 13.216 | 100,682 | -7,945 | 0.18% | 1,330,613 |
| 2014-02-06 | 2014-02-04 | 13.782 | 108,627 | -9,004 | 0.19% | 1,497,141 |
| 2014-02-05 | 2014-01-30 | 12.838 | 117,631 | -179,025 | 0.21% | 1,510,194 |
| 2014-02-04 | 2014-01-28 | 12.650 | 296,656 | -1,060 | 0.53% | 3,752,580 |
| 2014-01-29 | 2014-01-27 | 11.894 | 297,716 | -529 | 0.53% | 3,541,153 |
| 2014-01-28 | 2014-01-24 | 12.272 | 298,245 | +52,436 | 0.53% | 3,660,063 |
| 2014-01-27 | 2014-01-23 | 13.216 | 245,809 | +72,564 | 0.44% | 3,248,612 |
| 2014-01-24 | 2014-01-22 | 11.517 | 173,245 | -1,589 | 0.31% | 1,995,228 |
| 2014-01-23 | 2014-01-21 | 11.139 | 174,834 | -132,415 | 0.31% | 1,947,511 |
| 2014-01-22 | 2014-01-20 | 11.328 | 307,249 | -5,827 | 0.55% | 3,480,517 |
| 2014-01-21 | 2014-01-17 | 10.573 | 313,076 | +6,886 | 0.56% | 3,310,090 |
| 2014-01-20 | 2014-01-16 | 11.894 | 306,190 | +195,974 | 0.55% | 3,641,946 |
| 2014-01-17 | 2014-01-15 | 9.251 | 110,216 | +6,356 | 0.20% | 1,019,630 |
| 2014-01-16 | 2014-01-14 | 8.779 | 103,860 | -317 | 0.19% | 911,808 |
| 2014-01-14 | 2014-01-10 | 8.874 | 104,177 | -1,589 | 0.19% | 924,425 |
| 2014-01-10 | 2014-01-08 | 9.062 | 105,766 | +3,707 | 0.19% | 958,494 |
| 2014-01-08 | 2014-01-06 | 8.118 | 102,059 | +5,297 | 0.18% | 828,556 |
| 2014-01-06 | 2014-01-02 | 8.685 | 96,762 | +14,830 | 0.17% | 840,359 |
| 2014-01-03 | 2013-12-31 | 8.779 | 81,932 | -105,932 | 0.15% | 719,297 |
| 2013-12-30 | 2013-12-24 | 8.402 | 187,864 | -7,945 | 0.34% | 1,578,358 |
| 2013-12-27 | 2013-12-20 | 8.118 | 195,809 | +2,649 | 0.35% | 1,589,656 |
| 2013-12-23 | 2013-12-19 | 8.496 | 193,160 | -2,119 | 0.35% | 1,641,087 |
| 2013-12-20 | 2013-12-18 | 8.874 | 195,279 | +2,648 | 0.35% | 1,732,828 |
| 2013-12-19 | 2013-12-17 | 9.251 | 192,631 | -3,707 | 0.35% | 1,782,068 |
| 2013-12-17 | 2013-12-13 | 8.307 | 196,338 | -9,534 | 0.35% | 1,631,019 |
| 2013-12-16 | 2013-12-12 | 8.685 | 205,872 | +3,178 | 0.37% | 1,787,957 |
| 2013-12-12 | 2013-12-10 | 8.496 | 202,694 | -3,178 | 0.36% | 1,722,088 |
| 2013-12-11 | 2013-12-09 | 8.685 | 205,872 | +3,178 | 0.37% | 1,787,957 |
| 2013-12-10 | 2013-12-06 | 8.968 | 202,694 | +5,826 | 0.36% | 1,817,760 |
| 2013-12-06 | 2013-12-04 | 7.835 | 196,868 | -43,432 | 0.35% | 1,542,500 |
| 2013-12-04 | 2013-12-02 | 7.930 | 240,300 | -15,890 | 0.43% | 1,905,483 |
| 2013-12-03 | 2013-11-29 | 7.930 | 256,190 | +15,890 | 0.46% | 2,031,484 |
| 2013-11-26 | 2013-11-22 | 8.874 | 240,300 | -15,890 | 0.43% | 2,132,326 |
| 2013-11-25 | 2013-11-21 | 7.835 | 256,190 | +15,890 | 0.46% | 2,007,300 |
| 2013-11-20 | 2013-11-18 | 7.930 | 240,300 | -12,183 | 0.43% | 1,905,483 |
| 2013-11-19 | 2013-11-15 | 8.968 | 252,483 | -11,122 | 0.45% | 2,264,268 |
| 2013-11-18 | 2013-11-14 | 9.062 | 263,605 | +6,356 | 0.47% | 2,388,894 |
| 2013-11-15 | 2013-11-13 | 9.157 | 257,249 | +11,652 | 0.46% | 2,355,578 |
| 2013-11-14 | 2013-11-12 | 9.062 | 245,597 | -11,652 | 0.44% | 2,225,698 |
| 2013-11-13 | 2013-11-11 | 8.874 | 257,249 | -35,488 | 0.46% | 2,282,725 |
| 2013-11-12 | 2013-11-08 | 7.835 | 292,737 | +2,119 | 0.53% | 2,293,653 |
| 2013-11-11 | 2013-11-07 | 7.646 | 290,618 | -7,945 | 0.52% | 2,222,181 |
| 2013-11-08 | 2013-11-06 | 7.174 | 298,563 | +84,746 | 0.54% | 2,142,010 |
| 2013-11-07 | 2013-11-05 | 7.741 | 213,817 | +121,292 | 0.39% | 1,655,115 |
| 2013-11-06 | 2013-11-04 | 6.702 | 92,525 | +3,178 | 0.17% | 620,140 |
| 2013-11-04 | 2013-10-31 | 5.664 | 89,347 | -2,119 | 0.16% | 506,061 |
| 2013-11-01 | 2013-10-30 | 5.664 | 91,466 | -2,648 | 0.17% | 518,063 |
| 2013-10-31 | 2013-10-29 | 5.475 | 94,114 | -2,648 | 0.17% | 515,293 |
| 2013-10-30 | 2013-10-28 | 5.664 | 96,762 | +23,305 | 0.17% | 548,060 |
| 2013-10-28 | 2013-10-24 | 5.098 | 73,457 | -5,297 | 0.13% | 374,454 |
| 2013-10-25 | 2013-10-23 | 5.098 | 78,754 | +15,890 | 0.14% | 401,456 |
| 2013-10-23 | 2013-10-21 | 5.098 | 62,864 | -10,063 | 0.11% | 320,456 |
| 2013-10-22 | 2013-10-18 | 5.098 | 72,927 | -5,827 | 0.13% | 371,753 |
| 2013-10-21 | 2013-10-17 | 5.098 | 78,754 | +10,594 | 0.14% | 401,456 |
| 2013-10-17 | 2013-10-15 | 5.192 | 68,160 | -10,594 | 0.12% | 353,887 |
| 2013-10-16 | 2013-10-11 | 5.192 | 78,754 | -13,241 | 0.14% | 408,891 |
| 2013-10-15 | 2013-10-10 | 5.286 | 91,995 | -10,593 | 0.17% | 486,322 |
| 2013-10-10 | 2013-10-08 | 4.909 | 102,588 | -21,187 | 0.19% | 503,584 |
| 2013-10-09 | 2013-10-07 | 5.003 | 123,775 | +5,297 | 0.22% | 619,271 |
| 2013-10-08 | 2013-10-04 | 4.909 | 118,478 | -11,652 | 0.21% | 581,585 |
| 2013-10-07 | 2013-10-03 | 4.909 | 130,130 | +15,890 | 0.23% | 638,782 |
| 2013-10-03 | 2013-09-30 | 5.003 | 114,240 | +4,767 | 0.21% | 571,566 |
| 2013-10-02 | 2013-09-27 | 5.098 | 109,473 | +6,356 | 0.20% | 558,050 |
| 2013-09-30 | 2013-09-26 | 5.003 | 103,117 | -15,360 | 0.19% | 515,915 |
| 2013-09-27 | 2013-09-25 | 4.814 | 118,477 | +21,186 | 0.21% | 570,396 |
| 2013-09-26 | 2013-09-24 | 5.098 | 97,291 | -18,538 | 0.18% | 495,951 |
| 2013-09-25 | 2013-09-23 | 4.720 | 115,829 | +18,538 | 0.21% | 546,713 |
| 2013-09-24 | 2013-09-19 | 5.853 | 97,291 | +44,491 | 0.18% | 569,425 |
| 2013-09-23 | 2013-09-18 | 4.607 | 52,800 | +3,178 | 0.10% | 243,235 |
| 2013-09-12 | 2013-09-10 | 4.305 | 49,622 | -5,296 | 0.09% | 213,605 |
| 2013-09-10 | 2013-09-06 | 4.305 | 54,918 | +5,296 | 0.10% | 236,402 |
| 2013-08-21 | 2013-08-19 | 3.908 | 49,622 | -5,296 | 0.09% | 193,931 |
| 2013-08-19 | 2013-08-15 | 4.078 | 54,918 | -5,297 | 0.10% | 223,960 |
| 2013-08-13 | 2013-08-09 | 4.059 | 60,215 | +5,297 | 0.11% | 244,425 |
| 2013-08-01 | 2013-07-30 | 4.154 | 54,918 | +5,296 | 0.10% | 228,107 |
| 2013-07-31 | 2013-07-29 | 3.965 | 49,622 | -3,707 | 0.09% | 196,741 |
| 2013-07-26 | 2013-07-24 | 3.852 | 53,329 | -3,178 | 0.10% | 205,398 |
| 2013-07-25 | 2013-07-23 | 3.833 | 56,507 | +106 | 0.10% | 216,571 |
| 2013-07-12 | 2013-07-10 | 4.021 | 56,401 | +1,059 | 0.10% | 226,813 |
| 2013-07-09 | 2013-07-05 | 4.248 | 55,342 | +2,648 | 0.10% | 235,093 |
| 2013-07-08 | 2013-07-04 | 4.210 | 52,694 | -1,059 | 0.10% | 221,854 |
| 2013-07-05 | 2013-07-03 | 4.286 | 53,753 | -5,826 | 0.10% | 230,372 |
| 2013-07-03 | 2013-06-28 | 3.908 | 59,579 | -2,437 | 0.11% | 232,844 |
| 2013-07-02 | 2013-06-27 | 4.021 | 62,016 | -5,296 | 0.11% | 249,394 |
| 2013-06-27 | 2013-06-25 | 3.814 | 67,312 | -7,945 | 0.12% | 256,712 |
| 2013-06-26 | 2013-06-24 | 3.870 | 75,257 | -21,187 | 0.14% | 291,275 |
| 2013-06-25 | 2013-06-21 | 3.795 | 96,444 | -12,182 | 0.17% | 365,993 |
| 2013-06-24 | 2013-06-20 | 3.965 | 108,626 | -4,237 | 0.20% | 430,680 |
| 2013-06-21 | 2013-06-19 | 3.908 | 112,863 | +52,436 | 0.20% | 441,087 |
| 2013-06-20 | 2013-06-18 | 4.154 | 60,427 | -529 | 0.11% | 250,990 |
| 2013-06-19 | 2013-06-17 | 3.700 | 60,956 | -530 | 0.11% | 225,566 |
| 2013-06-11 | 2013-06-07 | 3.738 | 61,486 | -530 | 0.11% | 229,849 |
| 2013-06-06 | 2013-06-04 | 3.908 | 62,016 | -1,589 | 0.11% | 242,368 |
| 2013-05-31 | 2013-05-29 | 3.870 | 63,605 | +1,060 | 0.11% | 246,177 |
| 2013-05-30 | 2013-05-28 | 4.003 | 62,545 | -1,060 | 0.11% | 250,340 |
| 2013-05-29 | 2013-05-27 | 4.720 | 63,605 | +11,547 | 0.11% | 300,216 |
| 2013-05-27 | 2013-05-23 | 3.965 | 52,058 | -79,449 | 0.09% | 206,400 |
| 2013-05-24 | 2013-05-22 | 4.248 | 131,507 | -4,767 | 0.24% | 558,642 |
| 2013-05-23 | 2013-05-21 | 4.512 | 136,274 | -1,059 | 0.25% | 614,912 |
| 2013-05-22 | 2013-05-20 | 4.493 | 137,333 | +84,216 | 0.25% | 617,098 |
| 2013-05-21 | 2013-05-16 | 3.738 | 53,117 | -10,594 | 0.10% | 198,564 |
| 2013-05-20 | 2013-05-15 | 4.154 | 63,711 | -12,711 | 0.12% | 264,630 |
| 2013-05-16 | 2013-05-14 | 4.909 | 76,422 | +29,661 | 0.14% | 375,140 |
| 2013-05-09 | 2013-05-07 | 2.360 | 46,761 | -5,297 | 0.08% | 110,356 |
| 2013-02-05 | 2013-02-01 | 2.322 | 52,058 | -530 | 0.09% | 120,891 |
| 2012-12-11 | 2012-12-07 | 2.643 | 52,588 | -1,589 | 0.09% | 139,001 |
| 2012-12-10 | 2012-12-06 | 2.511 | 54,177 | -317 | 0.10% | 136,041 |
| 2012-12-03 | 2012-11-29 | 1.907 | 54,494 | +2 | 0.10% | 103,914 |
| 2012-11-29 | 2012-11-27 | 1.888 | 54,492 | +6,118 | 0.10% | 102,881 |
| 2012-11-02 | 2012-10-31 | 2.089 | 48,374 | +529 | 0.13% | 101,072 |
| 2012-11-01 | 2012-10-30 | 2.468 | 47,845 | -2,305 | 0.13% | 118,064 |
| 2012-10-12 | 2012-10-10 | 2.666 | 50,150 | -2,776 | 0.13% | 133,688 |
| 2012-10-09 | 2012-10-05 | 2.792 | 52,926 | +11,103 | 0.14% | 147,762 |
| 2012-10-05 | 2012-10-03 | 2.882 | 41,823 | -348,643 | 0.11% | 120,530 |
| 2012-09-19 | 2012-09-17 | 3.242 | 390,466 | +351,419 | 1.01% | 1,265,950 |
| 2012-09-17 | 2012-09-13 | 3.242 | 39,047 | -9,965 | 0.10% | 126,596 |
| 2012-09-13 | 2012-09-11 | 2.882 | 49,012 | +2,776 | 0.13% | 141,248 |
| 2012-09-12 | 2012-09-10 | 2.702 | 46,236 | +1,665 | 0.12% | 124,920 |
| 2012-09-10 | 2012-09-06 | 2.522 | 44,571 | +3,331 | 0.12% | 112,394 |
| 2012-09-07 | 2012-09-05 | 2.702 | 41,240 | +2,221 | 0.11% | 111,422 |
| 2012-08-27 | 2012-08-23 | 5.043 | 39,019 | -1,360 | 0.10% | 196,786 |
| 2012-08-22 | 2012-08-20 | 5.764 | 40,379 | -1,666 | 0.10% | 232,738 |
| 2012-08-21 | 2012-08-17 | 5.944 | 42,045 | -3,886 | 0.11% | 249,913 |
| 2012-08-20 | 2012-08-16 | 5.404 | 45,931 | +5,552 | 0.12% | 248,192 |
| 2012-08-01 | 2012-07-30 | 12.428 | 40,379 | -5,552 | 0.10% | 501,840 |
| 2012-07-31 | 2012-07-27 | 12.428 | 45,931 | +1,388 | 0.12% | 570,842 |
| 2012-07-30 | 2012-07-26 | 11.708 | 44,543 | +5,552 | 0.12% | 521,499 |
| 2012-07-26 | 2012-07-24 | 12.969 | 38,991 | -278 | 0.10% | 505,659 |
| 2012-07-25 | 2012-07-23 | 13.509 | 39,269 | +5,552 | 0.10% | 530,484 |
| 2012-07-23 | 2012-07-19 | 13.689 | 33,717 | -694 | 0.09% | 461,555 |
| 2012-07-20 | 2012-07-18 | 13.869 | 34,411 | -3,192 | 0.09% | 477,253 |
| 2012-07-19 | 2012-07-17 | 12.608 | 37,603 | -500 | 0.10% | 474,112 |
| 2012-07-17 | 2012-07-13 | 21.074 | 38,103 | +111 | 0.10% | 802,982 |
| 2012-06-20 | 2012-06-18 | 21.074 | 37,992 | +56 | 0.10% | 800,643 |
| 2012-04-03 | 2012-03-30 | 21.074 | 37,936 | -6 | 0.10% | 799,463 |
| 2012-03-07 | 2012-03-05 | 21.074 | 37,942 | +28 | 0.10% | 799,589 |
| 2012-02-17 | 2012-02-15 | 21.074 | 37,914 | +1,166 | 0.10% | 798,999 |
| 2012-01-09 | 2012-01-05 | 21.074 | 36,748 | +555 | 0.09% | 774,427 |
| 2011-08-17 | 2011-08-15 | 21.074 | 36,193 | +555 | 0.09% | 762,731 |
| 2011-08-02 | 2011-07-29 | 21.074 | 35,638 | -277 | 0.09% | 751,035 |
| 2011-07-12 | 2011-07-08 | 21.074 | 35,915 | +166 | 0.09% | 756,872 |
| 2010-11-10 | 2010-11-08 | 21.074 | 35,749 | +6 | 0.09% | 753,374 |
| 2010-10-20 | 2010-10-18 | 21.074 | 35,743 | +2,748 | 0.09% | 753,247 |
| 2010-09-01 | 2010-08-30 | 21.074 | 32,995 | -4,719 | 0.09% | 695,336 |
| 2010-08-31 | 2010-08-27 | 21.614 | 37,714 | -8,800 | 0.10% | 815,163 |
| 2010-08-30 | 2010-08-26 | 20.714 | 46,514 | +944 | 0.12% | 963,479 |
| 2010-08-27 | 2010-08-25 | 20.354 | 45,570 | +1,554 | 0.12% | 927,509 |
| 2010-08-25 | 2010-08-23 | 21.794 | 44,016 | +1,666 | 0.11% | 959,305 |
| 2010-08-24 | 2010-08-20 | 23.416 | 42,350 | -333 | 0.11% | 991,648 |
| 2010-08-23 | 2010-08-19 | 23.235 | 42,683 | -6,357 | 0.11% | 991,757 |
| 2010-08-20 | 2010-08-18 | 24.856 | 49,040 | -1,832 | 0.13% | 1,218,963 |
| 2010-08-19 | 2010-08-17 | 23.235 | 50,872 | +9,216 | 0.13% | 1,182,032 |
| 2010-08-18 | 2010-08-16 | 21.434 | 41,656 | -888 | 0.11% | 892,864 |
| 2010-08-17 | 2010-08-13 | 19.093 | 42,544 | +83 | 0.11% | 812,279 |
| 2010-08-16 | 2010-08-12 | 18.913 | 42,461 | +1,832 | 0.11% | 803,046 |
| 2010-08-10 | 2010-08-06 | 17.652 | 40,629 | -7,828 | 0.11% | 717,172 |
| 2010-08-05 | 2010-08-03 | 17.111 | 48,457 | -1,083 | 0.13% | 829,165 |
| 2010-08-04 | 2010-08-02 | 17.291 | 49,540 | -4,025 | 0.13% | 856,620 |
| 2010-08-03 | 2010-07-30 | 16.391 | 53,565 | +28 | 0.14% | 877,977 |
| 2010-08-02 | 2010-07-29 | 16.931 | 53,537 | +250 | 0.14% | 906,448 |
| 2010-07-30 | 2010-07-28 | 16.391 | 53,287 | +111 | 0.14% | 873,421 |
| 2010-07-29 | 2010-07-27 | 16.391 | 53,176 | +55 | 0.14% | 871,601 |
| 2010-07-27 | 2010-07-23 | 16.571 | 53,121 | +222 | 0.14% | 880,268 |
| 2010-07-26 | 2010-07-22 | 16.391 | 52,899 | -1,887 | 0.14% | 867,061 |
| 2010-07-22 | 2010-07-20 | 16.211 | 54,786 | -222 | 0.14% | 888,123 |
| 2010-07-16 | 2010-07-14 | 16.391 | 55,008 | -2,776 | 0.14% | 901,629 |
| 2010-07-15 | 2010-07-13 | 18.372 | 57,784 | -6,385 | 0.15% | 1,061,619 |
| 2010-07-13 | 2010-07-09 | 14.229 | 64,169 | +83 | 0.17% | 913,089 |
| 2010-07-12 | 2010-07-08 | 12.969 | 64,086 | +1,277 | 0.17% | 831,106 |
| 2010-07-09 | 2010-07-07 | 14.770 | 62,809 | +56 | 0.16% | 927,677 |
| 2010-07-06 | 2010-07-02 | 15.851 | 62,753 | +28 | 0.16% | 994,668 |
| 2010-06-30 | 2010-06-28 | 16.751 | 62,725 | +83 | 0.16% | 1,050,714 |
| 2010-06-29 | 2010-06-25 | 16.391 | 62,642 | -555 | 0.16% | 1,026,757 |
| 2010-06-28 | 2010-06-24 | 16.571 | 63,197 | +2,554 | 0.16% | 1,047,237 |
| 2010-06-25 | 2010-06-23 | 16.391 | 60,643 | +5,385 | 0.16% | 993,992 |
| 2010-06-24 | 2010-06-22 | 16.931 | 55,258 | +9,993 | 0.14% | 935,586 |
| 2010-06-23 | 2010-06-21 | 17.291 | 45,265 | +111 | 0.12% | 782,699 |
| 2010-06-21 | 2010-06-17 | 18.012 | 45,154 | +167 | 0.12% | 813,312 |
| 2010-06-17 | 2010-06-14 | 18.732 | 44,987 | -555 | 0.12% | 842,716 |
| 2010-06-04 | 2010-06-02 | 19.273 | 45,542 | -1,666 | 0.12% | 877,721 |
| 2010-06-02 | 2010-05-31 | 19.633 | 47,208 | +1,666 | 0.12% | 926,836 |
| 2010-06-01 | 2010-05-28 | 19.093 | 45,542 | +277 | 0.12% | 869,518 |
| 2010-05-28 | 2010-05-26 | 18.012 | 45,265 | -1,110 | 0.12% | 815,311 |
| 2010-05-26 | 2010-05-24 | 18.372 | 46,375 | +555 | 0.12% | 852,010 |
| 2010-05-25 | 2010-05-20 | 16.931 | 45,820 | -1,110 | 0.12% | 775,789 |
| 2010-05-24 | 2010-05-19 | 18.552 | 46,930 | +277 | 0.12% | 870,660 |
| 2010-05-19 | 2010-05-17 | 20.173 | 46,653 | -416 | 0.12% | 941,149 |
| 2010-05-18 | 2010-05-14 | 21.614 | 47,069 | -555 | 0.12% | 1,017,366 |
| 2010-05-17 | 2010-05-13 | 21.975 | 47,624 | +1,110 | 0.12% | 1,046,518 |
| 2010-05-13 | 2010-05-11 | 23.235 | 46,514 | +417 | 0.12% | 1,080,772 |
| 2010-05-11 | 2010-05-07 | 22.515 | 46,097 | -556 | 0.12% | 1,037,871 |
| 2010-05-10 | 2010-05-06 | 23.055 | 46,653 | -4,663 | 0.12% | 1,075,599 |
| 2010-05-07 | 2010-05-05 | 25.217 | 51,316 | -3,054 | 0.13% | 1,294,022 |
| 2010-05-06 | 2010-05-04 | 28.279 | 54,370 | +555 | 0.14% | 1,537,517 |
| 2010-05-05 | 2010-05-03 | 25.037 | 53,815 | +389 | 0.14% | 1,347,345 |
| 2010-05-04 | 2010-04-30 | 25.037 | 53,426 | -1,666 | 0.14% | 1,337,606 |
| 2010-05-03 | 2010-04-29 | 25.037 | 55,092 | +1,666 | 0.14% | 1,379,317 |
| 2010-04-30 | 2010-04-28 | 26.117 | 53,426 | +278 | 0.14% | 1,395,345 |
| 2010-04-29 | 2010-04-27 | 27.738 | 53,148 | -944 | 0.14% | 1,474,241 |
| 2010-04-28 | 2010-04-26 | 28.279 | 54,092 | +4,996 | 0.14% | 1,529,655 |
| 2010-04-27 | 2010-04-23 | 28.999 | 49,096 | -2,775 | 0.13% | 1,423,747 |
| 2010-04-26 | 2010-04-22 | 30.080 | 51,871 | +1,332 | 0.13% | 1,560,278 |
| 2010-04-16 | 2010-04-14 | 26.658 | 50,539 | +8,439 | 0.13% | 1,347,253 |
| 2010-04-15 | 2010-04-13 | 25.937 | 42,100 | +7,634 | 0.11% | 1,091,957 |
| 2010-04-14 | 2010-04-12 | 26.478 | 34,466 | +5,302 | 0.09% | 912,576 |
| 2010-04-12 | 2010-04-08 | 24.316 | 29,164 | -555 | 0.08% | 709,156 |
| 2010-04-09 | 2010-04-07 | 24.316 | 29,719 | +1,110 | 0.08% | 722,651 |
| 2010-04-07 | 2010-03-31 | 25.037 | 28,609 | +4,830 | 0.07% | 716,273 |
| 2010-04-01 | 2010-03-30 | 25.757 | 23,779 | -1,777 | 0.06% | 612,478 |
| 2010-03-31 | 2010-03-29 | 26.117 | 25,556 | -555 | 0.07% | 667,455 |
| 2010-03-29 | 2010-03-25 | 25.037 | 26,111 | -555 | 0.07% | 653,731 |
| 2010-03-26 | 2010-03-24 | 25.937 | 26,666 | +1,110 | 0.07% | 691,642 |
| 2010-03-25 | 2010-03-23 | 26.297 | 25,556 | -13,046 | 0.07% | 672,058 |
| 2010-03-24 | 2010-03-22 | 24.316 | 38,602 | -833 | 0.10% | 938,652 |
| 2010-03-23 | 2010-03-19 | 25.757 | 39,435 | +2,776 | 0.10% | 1,015,731 |
| 2010-03-22 | 2010-03-18 | 26.838 | 36,659 | +749 | 0.09% | 983,847 |
| 2010-03-19 | 2010-03-17 | 26.117 | 35,910 | +1,777 | 0.09% | 937,873 |
| 2010-03-18 | 2010-03-16 | 28.279 | 34,133 | -30,758 | 0.09% | 965,239 |
| 2010-03-17 | 2010-03-15 | 28.999 | 64,891 | +23,846 | 0.17% | 1,881,790 |
| 2010-03-16 | 2010-03-12 | 28.099 | 41,045 | +1,554 | 0.11% | 1,153,309 |
| 2010-03-15 | 2010-03-11 | 27.738 | 39,491 | +2,165 | 0.10% | 1,095,418 |
| 2010-03-12 | 2010-03-10 | 23.956 | 37,326 | +4,442 | 0.10% | 894,178 |
| 2010-03-11 | 2010-03-09 | 23.235 | 32,884 | +8,439 | 0.08% | 764,074 |
| 2010-03-10 | 2010-03-08 | 23.776 | 24,445 | -1,111 | 0.06% | 581,199 |
| 2010-03-09 | 2010-03-05 | 24.676 | 25,556 | -4,608 | 0.07% | 630,629 |
| 2010-03-08 | 2010-03-04 | 21.254 | 30,164 | +1,111 | 0.08% | 641,109 |
| 2010-03-03 | 2010-03-01 | 20.173 | 29,053 | -555 | 0.08% | 586,097 |
| 2010-02-26 | 2010-02-24 | 20.534 | 29,608 | -556 | 0.08% | 607,960 |
| 2010-02-25 | 2010-02-23 | 20.173 | 30,164 | +1,111 | 0.08% | 608,510 |
| 2010-02-24 | 2010-02-22 | 21.074 | 29,053 | +5,552 | 0.08% | 612,263 |
| 2010-02-17 | 2010-02-11 | 22.335 | 23,501 | -4,997 | 0.06% | 524,891 |
| 2010-02-12 | 2010-02-10 | 22.875 | 28,498 | -555 | 0.07% | 651,897 |
| 2010-02-11 | 2010-02-09 | 21.254 | 29,053 | +5,274 | 0.08% | 617,496 |
| 2010-02-10 | 2010-02-08 | 21.614 | 23,779 | +833 | 0.06% | 513,968 |
| 2010-02-09 | 2010-02-05 | 22.515 | 22,946 | +1,110 | 0.06% | 516,628 |
| 2010-02-08 | 2010-02-04 | 23.416 | 21,836 | -833 | 0.06% | 511,302 |
| 2010-02-05 | 2010-02-03 | 23.776 | 22,669 | +556 | 0.06% | 538,973 |
| 2010-02-02 | 2010-01-29 | 23.055 | 22,113 | +832 | 0.06% | 509,822 |
| 2010-01-28 | 2010-01-26 | 24.136 | 21,281 | -555 | 0.06% | 513,639 |
| 2010-01-26 | 2010-01-22 | 26.838 | 21,836 | -555 | 0.06% | 586,030 |
| 2010-01-22 | 2010-01-20 | 28.279 | 22,391 | -389 | 0.06% | 633,190 |
| 2010-01-21 | 2010-01-19 | 28.819 | 22,780 | -1,110 | 0.06% | 656,500 |
| 2010-01-20 | 2010-01-18 | 29.359 | 23,890 | -555 | 0.07% | 701,398 |
| 2010-01-19 | 2010-01-15 | 28.639 | 24,445 | -916 | 0.07% | 700,081 |
| 2010-01-15 | 2010-01-13 | 31.521 | 25,361 | +1,665 | 0.07% | 799,402 |
| 2010-01-14 | 2010-01-12 | 32.422 | 23,696 | +278 | 0.07% | 768,260 |
| 2010-01-11 | 2010-01-07 | 32.241 | 23,418 | -555 | 0.07% | 755,029 |
| 2010-01-08 | 2010-01-06 | 32.962 | 23,973 | -1,832 | 0.07% | 790,195 |
| 2010-01-07 | 2010-01-05 | 31.161 | 25,805 | -1,305 | 0.07% | 804,101 |
| 2010-01-06 | 2010-01-04 | 32.241 | 27,110 | -555 | 0.08% | 874,064 |
| 2010-01-05 | 2009-12-31 | 32.241 | 27,665 | +777 | 0.08% | 891,958 |
| 2010-01-04 | 2009-12-29 | 33.862 | 26,888 | +1,249 | 0.07% | 910,494 |
| 2009-12-30 | 2009-12-28 | 32.061 | 25,639 | -1,110 | 0.07% | 822,019 |
| 2009-12-29 | 2009-12-24 | 29.720 | 26,749 | -1,943 | 0.08% | 794,973 |
| 2009-12-28 | 2009-12-22 | 27.558 | 28,692 | -445 | 0.08% | 790,702 |
| 2009-12-23 | 2009-12-21 | 27.738 | 29,137 | +1,666 | 0.08% | 808,214 |
| 2009-12-21 | 2009-12-17 | 27.198 | 27,471 | +194 | 0.08% | 747,158 |
| 2009-12-18 | 2009-12-16 | 29.540 | 27,277 | -555 | 0.08% | 805,752 |
| 2009-12-17 | 2009-12-15 | 32.422 | 27,832 | -2,221 | 0.08% | 902,356 |
| 2009-12-16 | 2009-12-14 | 30.260 | 30,053 | +833 | 0.09% | 909,406 |
| 2009-12-15 | 2009-12-11 | 32.962 | 29,220 | +2,887 | 0.08% | 963,146 |
| 2009-12-14 | 2009-12-10 | 34.583 | 26,333 | -6,024 | 0.07% | 910,673 |
| 2009-12-11 | 2009-12-09 | 36.204 | 32,357 | +1,194 | 0.09% | 1,171,454 |
| 2009-12-10 | 2009-12-08 | 32.061 | 31,163 | -1,999 | 0.09% | 999,126 |
| 2009-12-09 | 2009-12-07 | 31.161 | 33,162 | +84 | 0.09% | 1,033,350 |
| 2009-12-08 | 2009-12-04 | 24.316 | 33,078 | -27,538 | 0.09% | 804,329 |
| 2009-12-03 | 2009-12-01 | 29.179 | 60,616 | +19,876 | 0.17% | 1,768,736 |
| 2009-12-02 | 2009-11-30 | 25.397 | 40,740 | +1,610 | 0.12% | 1,034,668 |
| 2009-12-01 | 2009-11-27 | 23.776 | 39,130 | +8,189 | 0.11% | 930,346 |
| 2009-11-26 | 2009-11-24 | 21.074 | 30,941 | -2,387 | 0.09% | 652,050 |
| 2009-11-25 | 2009-11-23 | 22.515 | 33,328 | +555 | 0.09% | 750,378 |
| 2009-11-24 | 2009-11-20 | 22.515 | 32,773 | +10,715 | 0.09% | 737,882 |
| 2009-11-20 | 2009-11-18 | 17.832 | 22,058 | -8,328 | 0.06% | 393,335 |
| 2009-11-18 | 2009-11-16 | 20.714 | 30,386 | +5,969 | 0.09% | 629,408 |
| 2009-11-17 | 2009-11-13 | 17.832 | 24,417 | -2,915 | 0.07% | 435,400 |
| 2009-11-16 | 2009-11-12 | 17.291 | 27,332 | +1,277 | 0.08% | 472,611 |
| 2009-11-10 | 2009-11-06 | 17.111 | 26,055 | -555 | 0.07% | 445,836 |
| 2009-11-09 | 2009-11-05 | 18.012 | 26,610 | +555 | 0.08% | 479,298 |
| 2009-11-06 | 2009-11-04 | 17.291 | 26,055 | -56 | 0.07% | 450,529 |
| 2009-11-04 | 2009-11-02 | 16.211 | 26,111 | +555 | 0.07% | 423,279 |
| 2009-10-28 | 2009-10-23 | 18.012 | 25,556 | -5,440 | 0.07% | 460,313 |
| 2009-10-27 | 2009-10-22 | 19.093 | 30,996 | -4,442 | 0.09% | 591,796 |
| 2009-10-22 | 2009-10-20 | 15.851 | 35,438 | -277 | 0.10% | 561,711 |
| 2009-10-21 | 2009-10-19 | 15.851 | 35,715 | -639 | 0.10% | 566,101 |
| 2009-10-15 | 2009-10-13 | 16.211 | 36,354 | -666 | 0.10% | 589,326 |
| 2009-10-09 | 2009-10-07 | 16.391 | 37,020 | +4,996 | 0.10% | 606,790 |
| 2009-10-06 | 2009-10-02 | 15.490 | 32,024 | +500 | 0.09% | 496,061 |
| 2009-10-05 | 2009-09-30 | 16.391 | 31,524 | +833 | 0.09% | 516,706 |
| 2009-09-30 | 2009-09-28 | 18.012 | 30,691 | -58,850 | 0.09% | 552,805 |
| 2009-09-23 | 2009-09-21 | 19.633 | 89,541 | -1,665 | 0.25% | 1,757,961 |
| 2009-09-16 | 2009-09-14 | 20.534 | 91,206 | +1,665 | 0.26% | 1,872,790 |
| 2009-09-08 | 2009-09-04 | 20.534 | 89,541 | -26,760 | 0.25% | 1,838,602 |
| 2009-09-07 | 2009-09-03 | 21.614 | 116,301 | +7,551 | 0.33% | 2,513,770 |
| 2009-09-02 | 2009-08-31 | 18.012 | 108,750 | -5,552 | 0.31% | 1,958,800 |
| 2009-08-31 | 2009-08-27 | 20.534 | 114,302 | +5,829 | 0.32% | 2,347,035 |
| 2009-08-25 | 2009-08-21 | 20.714 | 108,473 | -2,776 | 0.31% | 2,246,882 |
| 2009-08-24 | 2009-08-20 | 21.614 | 111,249 | +5,247 | 0.32% | 2,404,574 |
| 2009-08-21 | 2009-08-19 | 20.894 | 106,002 | +67,039 | 0.30% | 2,214,792 |
| 2009-08-20 | 2009-08-18 | 21.434 | 38,963 | +2,665 | 0.11% | 835,142 |
| 2009-08-10 | 2009-08-06 | 22.335 | 36,298 | -556 | 0.10% | 810,709 |
| 2009-07-22 | 2009-07-20 | 25.397 | 36,854 | +278 | 0.10% | 935,976 |
| 2009-07-09 | 2009-07-07 | 23.596 | 36,576 | +555 | 0.10% | 863,035 |
| 2009-07-07 | 2009-07-03 | 21.434 | 36,021 | +555 | 0.10% | 772,082 |
| 2009-06-23 | 2009-06-19 | 27.198 | 35,466 | +2,776 | 0.10% | 964,606 |
| 2009-06-19 | 2009-06-17 | 30.981 | 32,690 | +8,606 | 0.09% | 1,012,755 |
| 2009-06-18 | 2009-06-16 | 31.341 | 24,084 | -1,666 | 0.07% | 754,812 |
| 2009-06-16 | 2009-06-12 | 32.241 | 25,750 | +1,666 | 0.07% | 830,216 |
| 2009-06-15 | 2009-06-11 | 33.682 | 24,084 | +4,441 | 0.07% | 811,206 |
| 2009-06-11 | 2009-06-09 | 33.502 | 19,643 | +1,666 | 0.06% | 658,084 |
| 2009-06-10 | 2009-06-08 | 33.322 | 17,977 | +111 | 0.05% | 599,032 |
| 2009-06-02 | 2009-05-29 | 27.738 | 17,866 | -278 | 0.05% | 495,574 |
| 2009-06-01 | 2009-05-27 | 28.459 | 18,144 | -2,665 | 0.05% | 516,358 |
| 2009-05-29 | 2009-05-26 | 28.279 | 20,809 | +278 | 0.06% | 588,453 |
| 2009-05-27 | 2009-05-25 | 27.738 | 20,531 | +2,221 | 0.06% | 569,497 |
| 2009-05-26 | 2009-05-22 | 28.639 | 18,310 | -500 | 0.05% | 524,380 |
| 2009-05-21 | 2009-05-19 | 31.521 | 18,810 | -555 | 0.05% | 592,908 |
| 2009-05-12 | 2009-05-08 | 19.813 | 19,365 | -444 | 0.05% | 383,682 |
| 2009-05-11 | 2009-05-07 | 18.732 | 19,809 | +388 | 0.06% | 371,071 |
| 2009-05-08 | 2009-05-06 | 19.633 | 19,421 | -1,332 | 0.06% | 381,293 |
| 2009-04-27 | 2009-04-23 | 16.211 | 20,753 | -2,776 | 0.06% | 336,422 |
| 2009-04-07 | 2009-04-03 | 15.670 | 23,529 | -1,166 | 0.09% | 368,709 |
| 2009-04-06 | 2009-04-02 | 13.329 | 24,695 | -139 | 0.09% | 329,156 |
| 2009-03-27 | 2009-03-25 | 13.149 | 24,834 | +500 | 0.09% | 326,535 |
| 2009-03-18 | 2009-03-16 | 13.509 | 24,334 | -333 | 0.09% | 328,727 |
| 2009-03-10 | 2009-03-06 | 15.851 | 24,667 | -28 | 0.09% | 390,985 |
| 2009-03-04 | 2009-03-02 | 14.590 | 24,695 | -278 | 0.09% | 360,292 |
| 2009-03-02 | 2009-02-26 | 16.211 | 24,973 | +805 | 0.09% | 404,831 |
| 2009-02-27 | 2009-02-25 | 17.111 | 24,168 | -1,748 | 0.09% | 413,547 |
| 2009-02-24 | 2009-02-20 | 15.851 | 25,916 | -556 | 0.10% | 410,782 |
| 2009-02-23 | 2009-02-19 | 16.031 | 26,472 | +2,776 | 0.10% | 424,363 |
| 2009-02-20 | 2009-02-18 | 16.211 | 23,696 | +56 | 0.09% | 384,130 |
| 2009-02-17 | 2009-02-13 | 16.391 | 23,640 | +2,054 | 0.09% | 387,480 |
| 2009-02-16 | 2009-02-12 | 18.012 | 21,586 | +555 | 0.08% | 388,806 |
| 2009-02-13 | 2009-02-11 | 18.913 | 21,031 | +1,666 | 0.08% | 397,750 |
| 2009-02-12 | 2009-02-10 | 18.012 | 19,365 | -1,083 | 0.07% | 348,801 |
| 2009-02-10 | 2009-02-06 | 17.832 | 20,448 | -583 | 0.08% | 364,625 |
| 2009-02-09 | 2009-02-05 | 17.652 | 21,031 | -1,114 | 0.08% | 371,233 |
| 2009-02-04 | 2009-02-02 | 17.472 | 22,145 | -943 | 0.08% | 386,908 |
| 2008-10-20 | 2008-10-16 | 15.310 | 23,088 | -445 | 0.09% | 353,481 |
| 2008-09-19 | 2008-09-17 | 27.018 | 23,533 | +334 | 0.09% | 635,813 |
| 2008-09-16 | 2008-09-11 | 33.322 | 23,199 | -167 | 0.09% | 773,040 |
| 2008-09-08 | 2008-09-04 | 35.664 | 23,366 | -3,442 | 0.09% | 833,317 |
| 2008-09-05 | 2008-09-03 | 37.825 | 26,808 | -2,804 | 0.11% | 1,014,015 |
| 2008-08-21 | 2008-08-19 | 42.328 | 29,612 | -1,249 | 0.12% | 1,253,419 |
| 2008-08-15 | 2008-08-13 | 49.533 | 30,861 | +278 | 0.12% | 1,528,634 |
| 2008-08-13 | 2008-08-11 | 48.632 | 30,583 | -445 | 0.12% | 1,487,321 |
| 2008-08-08 | 2008-08-05 | 54.936 | 31,028 | -555 | 0.12% | 1,704,568 |
| 2008-08-07 | 2008-08-04 | 54.936 | 31,583 | -11,409 | 0.12% | 1,735,058 |
| 2008-08-05 | 2008-08-01 | 60.340 | 42,992 | +8,883 | 0.17% | 2,594,139 |
| 2008-08-04 | 2008-07-31 | 54.036 | 34,109 | +8,522 | 0.13% | 1,843,109 |
| 2008-08-01 | 2008-07-30 | 57.638 | 25,587 | +6,080 | 0.10% | 1,474,790 |
| 2008-07-31 | 2008-07-29 | 56.738 | 19,507 | -528 | 0.08% | 1,106,781 |
| 2008-07-30 | 2008-07-28 | 56.738 | 20,035 | -944 | 0.08% | 1,136,739 |
| 2008-07-25 | 2008-07-23 | 59.439 | 20,979 | +56 | 0.08% | 1,246,980 |
| 2008-07-23 | 2008-07-21 | 60.340 | 20,923 | -56 | 0.08% | 1,262,495 |
| 2008-07-22 | 2008-07-18 | 54.036 | 20,979 | -1,721 | 0.08% | 1,133,618 |
| 2008-07-15 | 2008-07-11 | 55.837 | 22,700 | -111 | 0.09% | 1,267,501 |
| 2008-07-14 | 2008-07-10 | 46.831 | 22,811 | -499 | 0.09% | 1,068,264 |
| 2008-07-11 | 2008-07-09 | 47.732 | 23,310 | -167 | 0.09% | 1,112,625 |
| 2008-07-10 | 2008-07-08 | 45.030 | 23,477 | -139 | 0.09% | 1,057,167 |
| 2008-07-09 | 2008-07-07 | 54.936 | 23,616 | +555 | 0.09% | 1,297,379 |
| 2008-07-08 | 2008-07-04 | 56.738 | 23,061 | +1,944 | 0.09% | 1,308,427 |
| 2008-07-07 | 2008-07-03 | 64.843 | 21,117 | +277 | 0.08% | 1,369,290 |
| 2008-07-04 | 2008-07-02 | 63.942 | 20,840 | +56 | 0.08% | 1,332,560 |
| 2008-06-30 | 2008-06-26 | 63.042 | 20,784 | +555 | 0.08% | 1,310,262 |
| 2008-06-20 | 2008-06-18 | 67.545 | 20,229 | +139 | 0.08% | 1,366,364 |
| 2008-06-13 | 2008-06-11 | 77.451 | 20,090 | +167 | 0.08% | 1,555,999 |
| 2008-06-06 | 2008-06-04 | 85.557 | 19,923 | +389 | 0.08% | 1,704,548 |
| 2008-06-05 | 2008-06-03 | 82.855 | 19,534 | -278 | 0.08% | 1,618,489 |
| 2008-05-30 | 2008-05-28 | 87.358 | 19,812 | -167 | 0.09% | 1,730,736 |
| 2008-05-27 | 2008-05-23 | 93.662 | 19,979 | +389 | 0.09% | 1,871,276 |
| 2008-05-26 | 2008-05-22 | 89.159 | 19,590 | -2,831 | 0.09% | 1,746,628 |
| 2008-05-23 | 2008-05-21 | 93.662 | 22,421 | -1,888 | 0.10% | 2,099,999 |
| 2008-05-22 | 2008-05-20 | 93.662 | 24,309 | +2,998 | 0.11% | 2,276,833 |
| 2008-05-21 | 2008-05-19 | 93.662 | 21,311 | +1,305 | 0.10% | 1,996,034 |
| 2008-05-20 | 2008-05-16 | 86.457 | 20,006 | -111 | 0.09% | 1,729,666 |
| 2008-05-19 | 2008-05-15 | 72.948 | 20,117 | -361 | 0.09% | 1,467,503 |
| 2008-05-16 | 2008-05-14 | 71.147 | 20,478 | +277 | 0.09% | 1,456,953 |
| 2008-05-14 | 2008-05-09 | 74.750 | 20,201 | +111 | 0.09% | 1,510,017 |
| 2008-05-13 | 2008-05-08 | 72.948 | 20,090 | +111 | 0.09% | 1,465,534 |
| 2008-05-09 | 2008-05-07 | 78.352 | 19,979 | -3,303 | 0.09% | 1,565,395 |
| 2008-05-08 | 2008-05-06 | 64.843 | 23,282 | -111 | 0.11% | 1,509,676 |
| 2008-05-07 | 2008-05-05 | 63.042 | 23,393 | +2,776 | 0.11% | 1,474,738 |
| 2008-05-06 | 2008-05-02 | 64.843 | 20,617 | +500 | 0.10% | 1,336,869 |
| 2008-04-18 | 2008-04-16 | 67.545 | 20,117 | +55 | 0.09% | 1,358,799 |
| 2008-04-09 | 2008-04-07 | 73.849 | 20,062 | -166 | 0.09% | 1,481,559 |
| 2008-03-28 | 2008-03-26 | 70.247 | 20,228 | +83 | 0.09% | 1,420,949 |
| 2008-03-25 | 2008-03-19 | 75.650 | 20,145 | -111 | 0.09% | 1,523,973 |
| 2008-03-20 | 2008-03-18 | 72.048 | 20,256 | -56 | 0.09% | 1,459,401 |
| 2008-03-19 | 2008-03-17 | 73.849 | 20,312 | +111 | 0.09% | 1,500,021 |
| 2008-03-18 | 2008-03-14 | 81.054 | 20,201 | -499 | 0.09% | 1,637,368 |
| 2008-03-14 | 2008-03-12 | 87.358 | 20,700 | +166 | 0.10% | 1,808,310 |
| 2008-03-12 | 2008-03-10 | 87.358 | 20,534 | +111 | 0.10% | 1,793,809 |
| 2008-03-11 | 2008-03-07 | 90.060 | 20,423 | +111 | 0.09% | 1,839,291 |
| 2008-03-10 | 2008-03-06 | 93.662 | 20,312 | +278 | 0.09% | 1,902,466 |
| 2008-03-07 | 2008-03-05 | 86.457 | 20,034 | +111 | 0.09% | 1,732,087 |
| 2008-03-03 | 2008-02-28 | 93.662 | 19,923 | +111 | 0.09% | 1,866,031 |
| 2008-02-21 | 2008-02-19 | 100.867 | 19,812 | -111 | 0.09% | 1,998,376 |
| 2008-02-20 | 2008-02-18 | 97.265 | 19,923 | +222 | 0.09% | 1,937,802 |
| 2008-02-19 | 2008-02-15 | 90.060 | 19,701 | -278 | 0.09% | 1,774,268 |
| 2008-02-15 | 2008-02-13 | 82.855 | 19,979 | +278 | 0.09% | 1,655,360 |
| 2008-01-28 | 2008-01-24 | 91.861 | 19,701 | -3,997 | 0.09% | 1,809,753 |
| 2008-01-25 | 2008-01-23 | 91.861 | 23,698 | -56 | 0.11% | 2,176,921 |
| 2008-01-24 | 2008-01-22 | 82.855 | 23,754 | +167 | 0.11% | 1,968,137 |
| 2008-01-18 | 2008-01-16 | 108.072 | 23,587 | -583 | 0.11% | 2,549,088 |
| 2008-01-17 | 2008-01-15 | 113.475 | 24,170 | -111 | 0.11% | 2,742,698 |
| 2008-01-16 | 2008-01-14 | 108.072 | 24,281 | +666 | 0.11% | 2,624,090 |
| 2008-01-14 | 2008-01-10 | 126.084 | 23,615 | +222 | 0.11% | 2,977,466 |
| 2008-01-11 | 2008-01-09 | 127.885 | 23,393 | -971 | 0.11% | 2,991,611 |
| 2008-01-10 | 2008-01-08 | 127.885 | 24,364 | -2,388 | 0.11% | 3,115,787 |
| 2008-01-09 | 2008-01-07 | 129.686 | 26,752 | -1,388 | 0.12% | 3,469,362 |
| 2008-01-08 | 2008-01-04 | 127.885 | 28,140 | +139 | 0.13% | 3,598,680 |
| 2008-01-07 | 2008-01-03 | 120.680 | 28,001 | -555 | 0.13% | 3,379,163 |
| 2008-01-04 | 2008-01-02 | 120.680 | 28,556 | -278 | 0.13% | 3,446,141 |
| 2008-01-03 | 2007-12-31 | 117.078 | 28,834 | -472 | 0.13% | 3,375,818 |
| 2007-12-28 | 2007-12-24 | 111.674 | 29,306 | -3,414 | 0.14% | 3,272,722 |
| 2007-12-27 | 2007-12-20 | 108.072 | 32,720 | -2,221 | 0.15% | 3,536,107 |
| 2007-12-18 | 2007-12-14 | 117.078 | 34,941 | -277 | 0.16% | 4,090,812 |
| 2007-12-17 | 2007-12-13 | 117.078 | 35,218 | -167 | 0.16% | 4,123,242 |
| 2007-12-13 | 2007-12-11 | 118.879 | 35,385 | -28 | 0.16% | 4,206,530 |
| 2007-12-07 | 2007-12-05 | 115.277 | 35,413 | -166 | 0.16% | 4,082,287 |
| 2007-12-06 | 2007-12-04 | 115.277 | 35,579 | -555 | 0.16% | 4,101,423 |
| 2007-12-05 | 2007-12-03 | 117.078 | 36,134 | +2,359 | 0.17% | 4,230,486 |
| 2007-12-04 | 2007-11-30 | 115.277 | 33,775 | -1,110 | 0.16% | 3,893,464 |
| 2007-12-03 | 2007-11-29 | 111.674 | 34,885 | +1,277 | 0.16% | 3,895,751 |
| 2007-11-30 | 2007-11-28 | 108.072 | 33,608 | +1,110 | 0.16% | 3,632,075 |
| 2007-11-29 | 2007-11-27 | 106.271 | 32,498 | -278 | 0.16% | 3,453,580 |
| 2007-11-28 | 2007-11-26 | 109.873 | 32,776 | -1,332 | 0.16% | 3,601,195 |
| 2007-11-27 | 2007-11-23 | 102.668 | 34,108 | +1,110 | 0.17% | 3,501,805 |
| 2007-11-26 | 2007-11-22 | 102.668 | 32,998 | -277 | 0.16% | 3,387,843 |
| 2007-11-22 | 2007-11-20 | 104.469 | 33,275 | +666 | 0.16% | 3,476,217 |
| 2007-11-21 | 2007-11-19 | 111.674 | 32,609 | +111 | 0.16% | 3,641,581 |
| 2007-11-20 | 2007-11-16 | 113.475 | 32,498 | +278 | 0.16% | 3,687,721 |
| 2007-11-19 | 2007-11-15 | 118.879 | 32,220 | -556 | 0.16% | 3,830,278 |
| 2007-11-16 | 2007-11-14 | 117.078 | 32,776 | +1,111 | 0.16% | 3,837,339 |
| 2007-11-15 | 2007-11-13 | 122.481 | 31,665 | +1,221 | 0.15% | 3,878,370 |
| 2007-11-14 | 2007-11-12 | 129.686 | 30,444 | +916 | 0.15% | 3,948,163 |
| 2007-11-13 | 2007-11-09 | 124.282 | 29,528 | +555 | 0.14% | 3,669,813 |
| 2007-11-12 | 2007-11-08 | 122.481 | 28,973 | +1,000 | 0.14% | 3,548,650 |
| 2007-11-09 | 2007-11-07 | 129.686 | 27,973 | -167 | 0.14% | 3,627,708 |
| 2007-11-08 | 2007-11-06 | 129.686 | 28,140 | +222 | 0.14% | 3,649,366 |
| 2007-11-07 | 2007-11-05 | 131.487 | 27,918 | -111 | 0.14% | 3,670,861 |
| 2007-11-06 | 2007-11-02 | 136.891 | 28,029 | -111 | 0.14% | 3,836,914 |
| 2007-11-05 | 2007-11-01 | 140.493 | 28,140 | +222 | 0.14% | 3,953,480 |
| 2007-10-31 | 2007-10-29 | 145.897 | 27,918 | -3,331 | 0.14% | 4,073,148 |
| 2007-10-30 | 2007-10-26 | 145.897 | 31,249 | +555 | 0.15% | 4,559,130 |
| 2007-10-29 | 2007-10-25 | 144.096 | 30,694 | +56 | 0.15% | 4,422,871 |
| 2007-10-26 | 2007-10-24 | 135.090 | 30,638 | -528 | 0.15% | 4,138,877 |
| 2007-10-25 | 2007-10-23 | 138.692 | 31,166 | -1,499 | 0.15% | 4,322,476 |
| 2007-10-24 | 2007-10-22 | 129.686 | 32,665 | +1,111 | 0.16% | 4,236,195 |
| 2007-10-23 | 2007-10-18 | 136.891 | 31,554 | -333 | 0.15% | 4,319,454 |
| 2007-10-22 | 2007-10-17 | 142.294 | 31,887 | -111 | 0.16% | 4,537,343 |
| 2007-10-18 | 2007-10-16 | 144.096 | 31,998 | +277 | 0.16% | 4,610,772 |
| 2007-10-17 | 2007-10-15 | 151.300 | 31,721 | -222 | 0.15% | 4,799,400 |
| 2007-10-16 | 2007-10-12 | 158.505 | 31,943 | +111 | 0.16% | 5,063,131 |
| 2007-10-15 | 2007-10-11 | 167.511 | 31,832 | +694 | 0.16% | 5,332,216 |
| 2007-10-12 | 2007-10-10 | 153.102 | 31,138 | -2,387 | 0.15% | 4,767,278 |
| 2007-10-08 | 2007-10-04 | 144.096 | 33,525 | -1,666 | 0.16% | 4,830,806 |
| 2007-10-05 | 2007-10-03 | 153.102 | 35,191 | -55 | 0.17% | 5,387,799 |
| 2007-10-03 | 2007-09-28 | 160.306 | 35,246 | -555 | 0.17% | 5,650,159 |
| 2007-10-02 | 2007-09-27 | 163.909 | 35,801 | +111 | 0.17% | 5,868,098 |
| 2007-09-28 | 2007-09-25 | 156.704 | 35,690 | +1,749 | 0.17% | 5,592,766 |
| 2007-09-27 | 2007-09-24 | 160.306 | 33,941 | -833 | 0.17% | 5,440,959 |
| 2007-09-25 | 2007-09-21 | 162.108 | 34,774 | -3,165 | 0.17% | 5,637,129 |
| 2007-09-24 | 2007-09-20 | 172.915 | 37,939 | +1,111 | 0.19% | 6,560,213 |
| 2007-09-21 | 2007-09-19 | 194.529 | 36,828 | -2,360 | 0.18% | 7,164,118 |
| 2007-09-20 | 2007-09-18 | 176.517 | 39,188 | +2,943 | 0.19% | 6,917,354 |
| 2007-09-19 | 2007-09-17 | 160.306 | 36,245 | +2,664 | 0.18% | 5,810,305 |
| 2007-09-18 | 2007-09-14 | 154.903 | 33,581 | -138 | 0.16% | 5,201,791 |
| 2007-09-17 | 2007-09-13 | 153.102 | 33,719 | -944 | 0.16% | 5,162,433 |
| 2007-09-13 | 2007-09-11 | 153.102 | 34,663 | +1,221 | 0.17% | 5,306,961 |
| 2007-09-12 | 2007-09-10 | 158.505 | 33,442 | +1,333 | 0.16% | 5,300,731 |
| 2007-09-11 | 2007-09-07 | 162.108 | 32,109 | -222 | 0.16% | 5,205,112 |
| 2007-09-10 | 2007-09-06 | 163.909 | 32,331 | -389 | 0.16% | 5,299,335 |
| 2007-09-07 | 2007-09-05 | 158.505 | 32,720 | -1,221 | 0.16% | 5,186,290 |
| 2007-09-06 | 2007-09-04 | 162.108 | 33,941 | -1,888 | 0.17% | 5,502,094 |
| 2007-09-05 | 2007-09-03 | 147.698 | 35,829 | +666 | 0.18% | 5,291,872 |
| 2007-09-04 | 2007-08-31 | 149.499 | 35,163 | -1,277 | 0.17% | 5,256,841 |
| 2007-09-03 | 2007-08-30 | 154.903 | 36,440 | -555 | 0.18% | 5,644,658 |
| 2007-08-31 | 2007-08-29 | 153.102 | 36,995 | -611 | 0.18% | 5,663,994 |
| 2007-08-30 | 2007-08-28 | 156.704 | 37,606 | +2,721 | 0.18% | 5,893,011 |
| 2007-08-29 | 2007-08-27 | 167.511 | 34,885 | -722 | 0.17% | 5,843,627 |
| 2007-08-28 | 2007-08-24 | 171.114 | 35,607 | -777 | 0.17% | 6,092,841 |
| 2007-08-27 | 2007-08-23 | 163.909 | 36,384 | +2,692 | 0.18% | 5,963,657 |
| 2007-08-24 | 2007-08-22 | 144.096 | 33,692 | +222 | 0.16% | 4,854,870 |
| 2007-08-22 | 2007-08-20 | 154.903 | 33,470 | +111 | 0.16% | 5,184,597 |
| 2007-08-21 | 2007-08-17 | 151.300 | 33,359 | -805 | 0.16% | 5,047,231 |
| 2007-08-20 | 2007-08-16 | 163.909 | 34,164 | +972 | 0.17% | 5,599,780 |
| 2007-08-17 | 2007-08-15 | 190.927 | 33,192 | +2,665 | 0.16% | 6,337,239 |
| 2007-08-16 | 2007-08-14 | 181.921 | 30,527 | +583 | 0.15% | 5,553,494 |
| 2007-08-15 | 2007-08-13 | 147.698 | 29,944 | -110 | 0.15% | 4,422,670 |
| 2007-08-14 | 2007-08-10 | 138.692 | 30,054 | -555 | 0.15% | 4,168,251 |
| 2007-08-13 | 2007-08-09 | 147.698 | 30,609 | +943 | 0.15% | 4,520,889 |
| 2007-08-10 | 2007-08-08 | 131.487 | 29,666 | -666 | 0.14% | 3,900,701 |
| 2007-08-09 | 2007-08-07 | 126.084 | 30,332 | +944 | 0.15% | 3,824,370 |
| 2007-08-08 | 2007-08-06 | 160.306 | 29,388 | -666 | 0.14% | 4,711,084 |
| 2007-08-07 | 2007-08-03 | 183.722 | 30,054 | +111 | 0.15% | 5,521,579 |
| 2007-08-06 | 2007-08-02 | 198.131 | 29,943 | -111 | 0.15% | 5,932,651 |
| 2007-08-03 | 2007-08-01 | 216.143 | 30,054 | +166 | 0.15% | 6,495,975 |
| 2007-08-02 | 2007-07-31 | 234.155 | 29,888 | -888 | 0.15% | 6,998,437 |
| 2007-08-01 | 2007-07-30 | 234.155 | 30,776 | -83 | 0.15% | 7,206,367 |
| 2007-07-31 | 2007-07-27 | 235.957 | 30,859 | -361 | 0.15% | 7,281,385 |
| 2007-07-27 | 2007-07-25 | 221.547 | 31,220 | +55 | 0.15% | 6,916,698 |
| 2007-07-25 | 2007-07-23 | 241.360 | 31,165 | -55 | 0.15% | 7,521,990 |
| 2007-07-24 | 2007-07-20 | 244.963 | 31,220 | -278 | 0.15% | 7,647,732 |
| 2007-07-23 | 2007-07-19 | 232.354 | 31,498 | +583 | 0.15% | 7,318,693 |
| 2007-07-20 | 2007-07-18 | 234.155 | 30,915 | +666 | 0.15% | 7,238,914 |
| 2007-07-19 | 2007-07-17 | 250.366 | 30,249 | -111 | 0.15% | 7,573,326 |
| 2007-07-17 | 2007-07-13 | 264.776 | 30,360 | +84 | 0.15% | 8,038,591 |
| 2007-07-13 | 2007-07-11 | 262.975 | 30,276 | -222 | 0.15% | 7,961,817 |
| 2007-07-12 | 2007-07-10 | 270.179 | 30,498 | -84 | 0.15% | 8,239,929 |
| 2007-07-11 | 2007-07-09 | 273.782 | 30,582 | +1,638 | 0.15% | 8,372,792 |
| 2007-07-09 | 2007-07-05 | 264.776 | 28,944 | +56 | 0.14% | 7,663,669 |
| 2007-07-06 | 2007-07-04 | 262.975 | 28,888 | +1,054 | 0.14% | 7,596,808 |
| 2007-07-05 | 2007-07-03 | 266.577 | 27,834 | +611 | 0.14% | 7,419,902 |
| 2007-07-04 | 2007-06-29 | 253.969 | 27,223 | -527 | 0.13% | 6,913,786 |
| 2007-07-03 | 2007-06-28 | 268.378 | 27,750 | -778 | 0.14% | 7,447,493 |
| 2007-06-29 | 2007-06-27 | 289.992 | 28,528 | -2,692 | 0.14% | 8,272,905 |
| 2007-06-28 | 2007-06-26 | 295.396 | 31,220 | +305 | 0.15% | 9,222,265 |
| 2007-06-27 | 2007-06-25 | 298.998 | 30,915 | -805 | 0.15% | 9,243,537 |
| 2007-06-26 | 2007-06-22 | 293.595 | 31,720 | 0.15% | 9,312,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy