History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 -25
2022-05-18 2022-05-16 0.381 25 +1 0.00% 10
2021-06-09 2021-06-07 0.982 24 -2 0.00% 24
2020-06-01 2020-05-28 1.982 26 -918,962 0.00% 52
2020-05-28 2020-05-26 2.001 918,988 -341,632 0.73% 1,839,152
2020-05-26 2020-05-22 2.039 1,260,620 -22,775 1.01% 2,570,455
2020-05-20 2020-05-18 2.077 1,283,395 -106 1.02% 2,665,355
2020-04-15 2020-04-09 2.360 1,283,501 -7,230 1.02% 3,029,062
2020-03-05 2020-03-03 2.511 1,290,731 -530 1.03% 3,241,077
2020-02-28 2020-02-26 2.341 1,291,261 -3,707 1.03% 3,022,997
2020-02-14 2020-02-12 2.511 1,294,968 -5 1.03% 3,251,716
2020-01-22 2020-01-20 2.643 1,294,973 -5 1.03% 3,422,873
2019-12-27 2019-12-20 2.700 1,294,978 -158,899 1.03% 3,496,233
2019-12-13 2019-12-11 2.794 1,453,877 -1,059 1.16% 4,062,481
2019-08-16 2019-08-14 1.529 1,454,936 +2,119 1.16% 2,225,005
2019-08-09 2019-08-07 1.661 1,452,817 +10,593 1.16% 2,413,768
2019-07-17 2019-07-15 2.077 1,442,224 +16,419 1.15% 2,995,211
2019-06-12 2019-06-10 2.549 1,425,805 +5,297 1.14% 3,634,092
2019-06-06 2019-06-04 2.605 1,420,508 +2,648 1.13% 3,701,048
2019-06-03 2019-05-30 2.643 1,417,860 +10,064 1.13% 3,747,688
2019-04-16 2019-04-12 3.417 1,407,796 +13,241 1.12% 4,810,833
2019-03-20 2019-03-18 3.059 1,394,555 +39,195 1.11% 4,265,330
2019-03-07 2019-03-05 4.342 1,355,360 +26,483 1.08% 5,885,515
2019-02-28 2019-02-26 3.398 1,328,877 -2,118 1.06% 4,516,056
2019-02-08 2019-01-31 3.115 1,330,995 +13,241 1.06% 4,146,316
2019-01-31 2019-01-29 3.115 1,317,754 +10,594 1.05% 4,105,067
2018-12-13 2018-12-11 3.549 1,307,160 +10,593 1.04% 4,639,686
2018-11-29 2018-11-27 3.757 1,296,567 +9,004 1.03% 4,871,358
2018-11-05 2018-11-01 3.776 1,287,563 +11,123 1.03% 4,861,838
2018-09-19 2018-09-17 4.342 1,276,440 -1,589 1.02% 5,542,813
2018-09-18 2018-09-14 4.078 1,278,029 -6,356 1.02% 5,211,905
2018-08-30 2018-08-28 4.814 1,284,385 +10,063 1.17% 6,183,543
2018-08-27 2018-08-23 5.192 1,274,322 +10,594 1.16% 6,616,280
2018-07-27 2018-07-25 5.003 1,263,728 -11,123 1.15% 6,322,684
2018-07-24 2018-07-20 4.909 1,274,851 -1,589 1.16% 6,257,989
2018-07-18 2018-07-16 5.098 1,276,440 +7,415 1.16% 6,506,781
2018-07-16 2018-07-12 5.098 1,269,025 -15,890 1.16% 6,468,982
2018-07-13 2018-07-11 5.098 1,284,915 +15,890 1.17% 6,549,983
2018-07-12 2018-07-10 5.098 1,269,025 +1,059 1.16% 6,468,982
2018-06-27 2018-06-25 5.758 1,267,966 +5,297 1.15% 7,301,455
2018-06-25 2018-06-21 6.042 1,262,669 -9,534 1.15% 7,628,541
2018-06-22 2018-06-20 5.947 1,272,203 -12,712 1.16% 7,566,046
2018-06-21 2018-06-19 5.664 1,284,915 -18,008 1.17% 7,277,759
2018-06-20 2018-06-15 4.909 1,302,923 +9,534 1.19% 6,395,788
2018-06-19 2018-06-14 5.947 1,293,389 +529 1.18% 7,692,043
2018-06-14 2018-06-12 6.325 1,292,860 +25,424 1.18% 8,177,081
2018-06-12 2018-06-08 6.702 1,267,436 +12,712 1.15% 8,494,863
2018-05-29 2018-05-25 8.402 1,254,724 +36,547 1.14% 10,541,689
2018-05-28 2018-05-24 8.685 1,218,177 +14,300 1.11% 10,579,624
2018-05-24 2018-05-21 9.062 1,203,877 +11,653 1.10% 10,910,015
2018-05-23 2018-05-18 8.496 1,192,224 +21,186 1.09% 10,129,135
2018-05-18 2018-05-16 8.024 1,171,038 +15,890 1.07% 9,396,409
2018-05-17 2018-05-15 8.118 1,155,148 +24,365 1.05% 9,377,954
2018-05-16 2018-05-14 8.213 1,130,783 +10,593 1.03% 9,286,895
2018-05-15 2018-05-11 8.496 1,120,190 +6,356 1.02% 9,517,134
2018-05-14 2018-05-10 8.118 1,113,834 +16,949 1.01% 9,042,550
2018-05-09 2018-05-07 8.590 1,096,885 -1,059 1.00% 9,422,681
2018-05-08 2018-05-04 8.213 1,097,944 -18,539 1.00% 9,017,194
2018-05-07 2018-05-03 8.024 1,116,483 -31,779 1.02% 8,958,660
2018-05-02 2018-04-27 7.080 1,148,262 -222,458 1.05% 8,129,695
2018-04-26 2018-04-24 6.891 1,370,720 -5,296 1.25% 9,445,906
2018-04-25 2018-04-23 7.080 1,376,016 +5,296 1.25% 9,742,193
2018-04-20 2018-04-18 6.986 1,370,720 -7,415 1.25% 9,575,302
2018-04-19 2018-04-17 6.891 1,378,135 +7,415 1.25% 9,497,004
2018-03-20 2018-03-16 7.458 1,370,720 -2,648 1.25% 10,222,281
2018-03-19 2018-03-15 7.458 1,373,368 -5,297 1.25% 10,242,029
2018-03-16 2018-03-14 7.552 1,378,665 -5,296 1.26% 10,411,678
2018-03-15 2018-03-13 7.363 1,383,961 -5,297 1.26% 10,190,382
2018-03-13 2018-03-09 7.552 1,389,258 +7,415 1.26% 10,491,676
2018-02-28 2018-02-26 6.797 1,381,843 +5,297 1.26% 9,392,111
2018-02-20 2018-02-13 6.325 1,376,546 +5,297 1.25% 8,706,378
2018-02-09 2018-02-07 6.136 1,371,249 -2,649 1.25% 8,413,984
2018-02-08 2018-02-06 6.608 1,373,898 -5,296 1.25% 9,078,718
2018-02-06 2018-02-02 7.458 1,379,194 -2,119 1.26% 10,285,477
2018-02-05 2018-02-01 7.174 1,381,313 -4,237 1.26% 9,910,092
2018-02-01 2018-01-30 7.269 1,385,550 -6,356 1.26% 10,071,286
2018-01-31 2018-01-29 5.853 1,391,906 +16,949 1.27% 8,146,547
2018-01-30 2018-01-26 7.269 1,374,957 +25,953 1.25% 9,994,287
2018-01-26 2018-01-24 9.062 1,349,004 +13,242 1.23% 12,225,214
2018-01-25 2018-01-23 9.251 1,335,762 -24,365 1.22% 12,357,401
2018-01-24 2018-01-22 8.402 1,360,127 -21,186 1.24% 11,427,243
2018-01-22 2018-01-18 8.118 1,381,313 -41,843 1.26% 11,214,051
2018-01-17 2018-01-15 7.458 1,423,156 -47,670 1.30% 10,613,328
2018-01-16 2018-01-12 6.608 1,470,826 -36,546 1.34% 9,719,218
2018-01-15 2018-01-11 6.230 1,507,372 -6,886 1.37% 9,391,531
2018-01-12 2018-01-10 6.514 1,514,258 -18,538 1.38% 9,863,271
2018-01-11 2018-01-09 5.098 1,532,796 -234,640 1.40% 7,813,581
2017-12-21 2017-12-19 4.626 1,767,436 +2,648 1.61% 8,175,452
2017-12-01 2017-11-29 3.814 1,764,788 -2,648 1.61% 6,730,478
2017-11-30 2017-11-28 3.852 1,767,436 +12,712 1.61% 6,807,315
2017-11-29 2017-11-27 3.852 1,754,724 +1,059 1.60% 6,758,355
2017-11-27 2017-11-23 3.833 1,753,665 +5,827 1.60% 6,721,167
2017-11-24 2017-11-22 3.776 1,747,838 +2,648 1.59% 6,599,836
2017-11-16 2017-11-14 4.078 1,745,190 +4,237 1.59% 7,117,024
2017-11-15 2017-11-13 4.078 1,740,953 +2,648 1.59% 7,099,746
2017-11-14 2017-11-10 3.984 1,738,305 +3,178 1.58% 6,924,851
2017-11-09 2017-11-07 4.229 1,735,127 +5,297 1.58% 7,338,060
2017-11-07 2017-11-03 4.456 1,729,830 +37,606 1.57% 7,707,569
2017-11-06 2017-11-02 4.531 1,692,224 +3,178 1.54% 7,667,805
2017-10-16 2017-10-12 4.531 1,689,046 +57,203 1.54% 7,653,405
2017-10-06 2017-10-03 4.720 1,631,843 +46,081 1.49% 7,702,299
2017-10-04 2017-09-29 4.663 1,585,762 +26,483 1.44% 7,394,979
2017-10-03 2017-09-28 4.682 1,559,279 +68,856 1.42% 7,300,919
2017-09-29 2017-09-27 4.814 1,490,423 +37,076 1.36% 7,175,492
2017-09-27 2017-09-25 5.381 1,453,347 -105,932 1.32% 7,820,170
2017-09-22 2017-09-20 4.456 1,559,279 +23,305 1.42% 6,947,648
2017-09-19 2017-09-15 4.550 1,535,974 -15,890 1.40% 6,988,805
2017-09-14 2017-09-12 4.701 1,551,864 +5,297 1.41% 7,295,499
2017-09-13 2017-09-11 4.229 1,546,567 +56,144 1.41% 6,540,617
2017-09-12 2017-09-08 4.305 1,490,423 +36,546 1.36% 6,415,734
2017-09-11 2017-09-07 4.248 1,453,877 +47,670 1.32% 6,176,069
2017-09-07 2017-09-05 4.814 1,406,207 +15,890 1.28% 6,770,043
2017-08-30 2017-08-28 5.475 1,390,317 -10,593 1.27% 7,612,264
2017-08-29 2017-08-25 4.191 1,400,910 +5,296 1.28% 5,871,718
2017-08-28 2017-08-24 4.701 1,395,614 +2,648 1.27% 6,560,949
2017-08-25 2017-08-22 4.305 1,392,966 +3,178 1.27% 5,996,217
2017-08-14 2017-08-10 3.172 1,389,788 +1,589 1.27% 4,408,185
2017-08-10 2017-08-08 3.228 1,388,199 +5,297 1.26% 4,481,773
2017-08-03 2017-08-01 3.266 1,382,902 -11,123 1.26% 4,516,890
2017-08-02 2017-07-31 3.247 1,394,025 -16,949 1.27% 4,526,901
2017-08-01 2017-07-28 3.304 1,410,974 -3,708 1.28% 4,661,858
2017-07-17 2017-07-13 2.964 1,414,682 +10,594 1.29% 4,193,344
2017-07-12 2017-07-10 3.361 1,404,088 +2,118 1.28% 4,718,634
2017-07-11 2017-07-07 3.398 1,401,970 +7,945 1.28% 4,764,455
2017-07-10 2017-07-06 3.474 1,394,025 +5,297 1.27% 4,842,731
2017-07-07 2017-07-05 3.285 1,388,728 +14,830 1.26% 4,562,138
2017-07-06 2017-07-04 3.210 1,373,898 +5,297 1.25% 4,409,663
2017-07-03 2017-06-29 3.644 1,368,601 +1,059 1.25% 4,986,963
2017-06-30 2017-06-28 3.663 1,367,542 +30,720 1.25% 5,008,923
2017-06-29 2017-06-27 3.757 1,336,822 -10,593 1.22% 5,022,601
2017-06-28 2017-06-26 3.587 1,347,415 +50,318 1.23% 4,833,447
2017-06-27 2017-06-23 4.078 1,297,097 +5,297 1.18% 5,289,665
2017-06-26 2017-06-22 4.248 1,291,800 -6,356 1.18% 5,487,566
2017-06-23 2017-06-21 4.569 1,298,156 -37,077 1.18% 5,931,223
2017-06-22 2017-06-20 4.909 1,335,233 -10,593 1.22% 6,554,392
2017-06-20 2017-06-16 4.909 1,345,826 +1,060 1.23% 6,606,391
2017-06-19 2017-06-15 5.098 1,344,766 +6,356 1.22% 6,855,079
2017-06-16 2017-06-14 5.192 1,338,410 -39,725 1.22% 6,949,025
2017-06-15 2017-06-13 5.381 1,378,135 -262,182 1.25% 7,415,469
2017-06-13 2017-06-09 4.814 1,640,317 +23,305 1.49% 7,897,142
2017-06-12 2017-06-08 5.758 1,617,012 +105,402 1.47% 9,311,402
2017-06-09 2017-06-07 6.136 1,511,610 +14,301 1.38% 9,275,239
2017-06-08 2017-06-06 6.986 1,497,309 +15,360 1.36% 10,459,602
2017-06-07 2017-06-05 6.797 1,481,949 +29,132 1.35% 10,072,511
2017-06-06 2017-06-02 7.646 1,452,817 -19,068 1.32% 11,108,820
2017-06-05 2017-06-01 8.024 1,471,885 +6,886 1.34% 11,810,405
2017-05-31 2017-05-26 8.685 1,464,999 +34,957 1.33% 12,723,223
2017-05-29 2017-05-25 8.307 1,430,042 -6,356 1.30% 11,879,645
2017-05-26 2017-05-24 8.118 1,436,398 +38,136 1.31% 11,661,254
2017-05-25 2017-05-23 8.307 1,398,262 -6,886 1.27% 11,615,642
2017-05-24 2017-05-22 8.402 1,405,148 +55,615 1.28% 11,805,491
2017-05-23 2017-05-19 8.968 1,349,533 +26,483 1.23% 12,102,612
2017-05-19 2017-05-17 8.307 1,323,050 +16,949 1.20% 10,990,841
2017-05-18 2017-05-16 9.346 1,306,101 +15,890 1.19% 12,206,298
2017-05-12 2017-05-10 10.762 1,290,211 -11,653 1.17% 13,884,735
2017-05-11 2017-05-09 11.328 1,301,864 -2,119 1.19% 14,747,515
2017-05-09 2017-05-05 11.328 1,303,983 -11,122 1.19% 14,771,519
2017-05-08 2017-05-04 11.328 1,315,105 -14,301 1.20% 14,897,509
2017-05-05 2017-05-02 11.517 1,329,406 -1,060 1.21% 15,310,503
2017-05-04 2017-04-28 11.706 1,330,466 +6,356 1.21% 15,573,903
2017-05-02 2017-04-27 12.083 1,324,110 -6,356 1.21% 15,999,486
2017-04-18 2017-04-12 10.573 1,330,466 +5,827 1.21% 14,066,751
2017-04-13 2017-04-11 11.328 1,324,639 +2,648 1.21% 15,005,511
2017-04-07 2017-04-05 11.894 1,321,991 +23,305 1.20% 15,724,290
2017-04-06 2017-04-03 11.139 1,298,686 +10,593 1.18% 14,466,323
2017-04-05 2017-03-31 11.517 1,288,093 +15,890 1.17% 14,834,709
2017-04-03 2017-03-30 11.328 1,272,203 -7,945 1.16% 14,411,516
2017-03-31 2017-03-29 11.328 1,280,148 +15,890 1.17% 14,501,517
2017-03-29 2017-03-27 11.706 1,264,258 +58,263 1.15% 14,798,898
2017-03-28 2017-03-24 12.083 1,205,995 +3,707 1.10% 14,572,279
2017-03-24 2017-03-22 11.328 1,202,288 +3,178 1.10% 13,619,518
2017-03-23 2017-03-21 12.083 1,199,110 +7,945 1.09% 14,489,086
2017-03-21 2017-03-17 12.650 1,191,165 -13,241 1.08% 15,067,761
2017-03-20 2017-03-16 12.838 1,204,406 +28,072 1.10% 15,462,646
2017-03-17 2017-03-15 10.950 1,176,334 +15,365 1.07% 12,881,328
2017-03-16 2017-03-14 11.328 1,160,969 +160,487 1.06% 13,151,457
2017-03-15 2017-03-13 13.027 1,000,482 +46,610 0.91% 13,033,479
2017-03-14 2017-03-10 14.726 953,872 +12,712 1.02% 14,047,101
2017-03-10 2017-03-08 15.482 941,160 +34,428 1.01% 14,570,663
2017-03-09 2017-03-07 14.915 906,732 +530 0.97% 13,524,089
2017-03-08 2017-03-06 15.482 906,202 -3,178 0.97% 14,029,457
2017-03-07 2017-03-03 16.048 909,380 -7,416 0.98% 14,593,730
2017-03-06 2017-03-02 14.538 916,796 +7,945 0.98% 13,328,014
2017-03-03 2017-03-01 13.405 908,851 -8,474 0.97% 12,182,966
2017-03-02 2017-02-28 13.405 917,325 -7,415 0.98% 12,296,558
2017-02-28 2017-02-24 13.216 924,740 +15,889 0.99% 12,221,364
2017-02-27 2017-02-23 12.838 908,851 -15,889 0.97% 11,668,193
2017-02-23 2017-02-21 12.838 924,740 +5,296 0.99% 11,872,182
2017-02-21 2017-02-17 12.650 919,444 -5,296 0.99% 11,630,599
2017-02-20 2017-02-16 12.272 924,740 -2,741 0.99% 11,348,409
2017-02-17 2017-02-15 12.272 927,481 -15,361 0.99% 11,382,047
2017-02-16 2017-02-14 12.272 942,842 -11,123 1.01% 11,570,557
2017-02-14 2017-02-10 11.517 953,965 +10,594 1.02% 10,986,624
2017-02-10 2017-02-08 12.461 943,371 +10,593 1.01% 11,755,157
2017-02-09 2017-02-07 12.272 932,778 -4,237 1.00% 11,447,052
2017-02-02 2017-01-27 11.328 937,015 -10,594 1.00% 10,614,506
2017-01-25 2017-01-23 9.818 947,609 +5,297 1.02% 9,303,246
2017-01-24 2017-01-20 10.006 942,312 -13,241 1.01% 9,429,151
2017-01-23 2017-01-19 10.384 955,553 +1,588 1.02% 9,922,462
2017-01-20 2017-01-18 11.706 953,965 +1,589 1.02% 11,166,733
2017-01-19 2017-01-17 10.573 952,376 -3,177 1.02% 10,069,281
2017-01-17 2017-01-13 8.968 955,553 -5,297 1.02% 8,569,399
2017-01-13 2017-01-11 7.930 960,850 +2,648 1.03% 7,619,156
2017-01-12 2017-01-10 8.118 958,202 -5,826 1.03% 7,779,067
2017-01-11 2017-01-09 7.552 964,028 +7,945 1.03% 7,280,339
2016-12-30 2016-12-28 6.042 956,083 +7,945 1.03% 5,776,271
2016-12-29 2016-12-23 6.230 948,138 -121,822 1.02% 5,907,279
2016-12-23 2016-12-21 6.230 1,069,960 +2,648 1.15% 6,666,279
2016-12-20 2016-12-16 6.419 1,067,312 +121,822 1.14% 6,851,289
2016-12-12 2016-12-08 6.986 945,490 +2,648 1.01% 6,604,815
2016-11-28 2016-11-24 7.552 942,842 +5,297 1.01% 7,120,343
2016-11-22 2016-11-18 6.702 937,545 +8,475 1.01% 6,283,802
2016-11-21 2016-11-17 5.758 929,070 +10,593 1.00% 5,349,957
2016-11-16 2016-11-14 6.797 918,477 +10,593 0.98% 6,242,704
2016-11-14 2016-11-10 7.080 907,884 +2,648 0.97% 6,427,819
2016-11-02 2016-10-31 8.024 905,236 -2,118 0.97% 7,263,614
2016-10-07 2016-10-05 9.629 907,354 +1,059 0.97% 8,736,730
2016-10-06 2016-10-04 9.629 906,295 +3,178 0.97% 8,726,533
2016-09-30 2016-09-28 9.346 903,117 +6,356 0.97% 8,440,170
2016-09-26 2016-09-22 9.440 896,761 -106 0.96% 8,465,424
2016-09-22 2016-09-20 9.818 896,867 +5,826 0.96% 8,805,081
2016-09-14 2016-09-12 8.968 891,041 +52,966 1.00% 7,990,856
2016-09-05 2016-09-01 9.440 838,075 -28,601 0.94% 7,911,428
2016-08-31 2016-08-29 9.440 866,676 +28,601 0.97% 8,181,421
2016-07-22 2016-07-20 11.139 838,075 +1,060 0.94% 9,335,485
2016-07-21 2016-07-19 11.328 837,015 -1,589 0.94% 9,481,706
2016-07-20 2016-07-18 11.328 838,604 +1,589 0.94% 9,499,706
2016-07-14 2016-07-12 11.706 837,015 +529 0.94% 9,797,763
2016-07-07 2016-07-05 10.573 836,486 -10,593 0.94% 8,843,999
2016-07-05 2016-06-30 11.139 847,079 +10,593 0.95% 9,435,782
2016-06-21 2016-06-17 11.328 836,486 -26,483 0.94% 9,475,713
2016-06-20 2016-06-16 11.894 862,969 +26,483 0.97% 10,264,498
2016-06-16 2016-06-14 12.272 836,486 -9,004 0.94% 10,265,356
2016-06-14 2016-06-10 13.027 845,490 +9,004 0.95% 11,014,367
2016-05-13 2016-05-11 14.538 836,486 +2,649 0.94% 12,160,499
2016-05-11 2016-05-09 14.538 833,837 -530 0.93% 12,121,989
2016-04-28 2016-04-26 13.594 834,367 -530 0.93% 11,342,051
2016-04-26 2016-04-22 13.782 834,897 +530 0.93% 11,506,884
2016-04-22 2016-04-20 13.594 834,367 +3,708 0.93% 11,342,051
2016-04-11 2016-04-07 13.782 830,659 +2,648 0.93% 11,448,475
2016-04-08 2016-04-06 13.027 828,011 -530 0.93% 10,786,665
2016-04-06 2016-04-01 11.139 828,541 -5,296 0.93% 9,229,284
2016-04-01 2016-03-30 11.139 833,837 +5,296 0.93% 9,288,277
2016-03-14 2016-03-10 9.818 828,541 +530 0.93% 8,134,284
2016-03-10 2016-03-08 10.006 828,011 +1,059 0.93% 8,285,409
2016-03-09 2016-03-07 10.762 826,952 +1,589 0.93% 8,899,327
2016-03-02 2016-02-29 10.950 825,363 +4,237 0.93% 9,038,055
2016-03-01 2016-02-26 11.517 821,126 -1,589 0.92% 9,456,744
2016-02-29 2016-02-25 10.762 822,715 +5,297 0.92% 8,853,730
2016-02-26 2016-02-24 11.894 817,418 +5,297 0.92% 9,722,697
2016-02-25 2016-02-23 12.461 812,121 +5,296 0.91% 10,119,677
2016-02-24 2016-02-22 11.894 806,825 -5,296 0.91% 9,596,699
2016-02-22 2016-02-18 8.307 812,121 +529 0.91% 6,746,452
2016-02-19 2016-02-17 8.118 811,592 +13,242 0.91% 6,588,828
2016-02-17 2016-02-15 8.213 798,350 +7,945 0.90% 6,556,689
2016-02-16 2016-02-12 7.835 790,405 +5,296 0.89% 6,192,981
2016-02-12 2016-02-05 10.573 785,109 +5,297 0.94% 8,300,800
2016-02-05 2016-02-03 10.573 779,812 +7,415 0.94% 8,244,796
2016-02-04 2016-02-02 12.083 772,397 +10,594 0.93% 9,333,027
2016-02-03 2016-02-01 13.216 761,803 +10,593 0.91% 10,067,988
2016-02-01 2016-01-28 13.594 751,210 -5,297 0.90% 10,211,648
2016-01-28 2016-01-26 12.838 756,507 +1,589 0.91% 9,712,339
2016-01-26 2016-01-22 13.405 754,918 +13,771 0.91% 10,119,525
2016-01-25 2016-01-21 13.782 741,147 +530 0.89% 10,214,784
2016-01-21 2016-01-19 16.992 740,617 +6,356 0.89% 12,584,564
2016-01-20 2016-01-18 17.747 734,261 +7,945 0.88% 13,031,077
2016-01-19 2016-01-15 19.069 726,316 +529 0.87% 13,849,975
2016-01-18 2016-01-14 18.691 725,787 +1,589 0.87% 13,565,830
2016-01-15 2016-01-13 19.446 724,198 +5,827 0.87% 14,083,044
2016-01-12 2016-01-08 20.202 718,371 +5,296 0.86% 14,512,244
2016-01-11 2016-01-07 18.691 713,075 +2,649 0.86% 13,328,227
2016-01-07 2016-01-05 19.824 710,426 +2,648 0.85% 14,083,485
2016-01-06 2016-01-04 20.957 707,778 +3,708 0.85% 14,832,762
2016-01-04 2015-12-29 21.523 704,070 +11,652 0.84% 15,153,839
2015-12-28 2015-12-22 23.034 692,418 +5,826 0.83% 15,948,879
2015-12-22 2015-12-18 23.411 686,592 +1,060 0.82% 16,073,943
2015-12-21 2015-12-17 22.467 685,532 +25,423 0.82% 15,401,985
2015-12-18 2015-12-16 24.355 660,109 -1,589 0.79% 16,077,087
2015-12-17 2015-12-15 25.110 661,698 -529 0.79% 16,615,501
2015-12-15 2015-12-11 26.998 662,227 -1,589 0.80% 17,879,069
2015-12-14 2015-12-10 24.922 663,816 +2,648 0.80% 16,543,357
2015-12-10 2015-12-08 24.922 661,168 +5,297 0.79% 16,477,364
2015-12-09 2015-12-07 25.488 655,871 +10,063 0.79% 16,716,840
2015-12-08 2015-12-04 25.488 645,808 +2,649 0.78% 16,460,354
2015-12-07 2015-12-03 25.110 643,159 -34,428 0.77% 16,149,980
2015-12-04 2015-12-02 24.922 677,587 +11,652 0.81% 16,886,552
2015-11-30 2015-11-26 22.467 665,935 +2,648 0.82% 14,961,695
2015-11-25 2015-11-23 21.712 663,287 +14,831 0.82% 14,401,287
2015-11-24 2015-11-20 23.222 648,456 +2,648 0.80% 15,058,705
2015-11-23 2015-11-19 24.544 645,808 +530 0.80% 15,850,712
2015-11-20 2015-11-18 24.355 645,278 +6,356 0.80% 15,715,875
2015-11-18 2015-11-16 24.733 638,922 +16,949 0.79% 15,802,330
2015-11-17 2015-11-13 24.166 621,973 +15,890 0.77% 15,030,848
2015-11-16 2015-11-12 23.600 606,083 +14,301 0.75% 14,303,559
2015-11-13 2015-11-11 24.922 591,782 -2,649 0.73% 14,748,154
2015-11-11 2015-11-09 22.278 594,431 +530 0.73% 13,242,972
2015-11-10 2015-11-06 22.278 593,901 +5,826 0.73% 13,231,164
2015-11-09 2015-11-05 18.691 588,075 +3,178 0.73% 10,991,827
2015-11-05 2015-11-03 19.069 584,897 +9,005 0.72% 11,153,284
2015-11-04 2015-11-02 19.069 575,892 +54,025 0.71% 10,981,569
2015-11-03 2015-10-30 20.957 521,867 +4,767 0.64% 10,936,662
2015-11-02 2015-10-29 21.146 517,100 +2,648 0.64% 10,934,390
2015-10-30 2015-10-28 22.278 514,452 +6,356 0.63% 11,461,167
2015-10-28 2015-10-26 22.656 508,096 +58,263 0.63% 11,511,423
2015-10-27 2015-10-23 21.712 449,833 +3,707 0.55% 9,766,774
2015-10-20 2015-10-16 26.432 446,126 -4,766 0.55% 11,792,002
2015-10-19 2015-10-15 26.054 450,892 -1,060 0.56% 11,747,721
2015-10-16 2015-10-14 27.942 451,952 -17,055 0.56% 12,628,624
2015-10-15 2015-10-13 26.621 469,007 -2,648 0.58% 12,485,342
2015-10-14 2015-10-12 26.621 471,655 -6,886 0.58% 12,555,833
2015-10-12 2015-10-08 25.677 478,541 -10,593 0.59% 12,287,402
2015-10-09 2015-10-07 26.243 489,134 -2,648 0.60% 12,836,441
2015-10-08 2015-10-06 25.299 491,782 -5,297 0.61% 12,441,691
2015-10-07 2015-10-05 26.998 497,079 -38,665 0.61% 13,420,338
2015-10-06 2015-10-02 24.922 535,744 -21,716 0.66% 13,351,598
2015-10-05 2015-09-30 23.034 557,460 -11,123 0.69% 12,840,311
2015-10-02 2015-09-29 22.278 568,583 +1,589 0.70% 12,667,120
2015-09-30 2015-09-25 21.901 566,994 +2,648 0.70% 12,417,622
2015-09-29 2015-09-24 20.579 564,346 +530 0.70% 11,613,789
2015-09-25 2015-09-23 20.579 563,816 -5,297 0.70% 11,602,882
2015-09-24 2015-09-22 23.034 569,113 -36,546 0.70% 13,108,721
2015-09-23 2015-09-21 20.390 605,659 -10,064 0.75% 12,349,629
2015-09-22 2015-09-18 18.125 615,723 -5,297 0.76% 11,159,856
2015-09-21 2015-09-17 17.370 621,020 -529 0.77% 10,786,869
2015-09-17 2015-09-15 15.482 621,549 +529 0.77% 9,622,573
2015-09-16 2015-09-14 16.237 621,020 -18,538 0.77% 10,083,378
2015-09-15 2015-09-11 15.859 639,558 -5,296 0.79% 10,142,878
2015-09-10 2015-09-08 14.915 644,854 -5,297 0.80% 9,618,126
2015-09-09 2015-09-07 14.349 650,151 -1,589 0.80% 9,328,887
2015-09-01 2015-08-28 13.782 651,740 +1,589 0.84% 8,982,541
2015-08-31 2015-08-27 13.027 650,151 -4,237 0.84% 8,469,647
2015-08-28 2015-08-26 11.517 654,388 -1,060 0.85% 7,536,456
2015-08-27 2015-08-25 11.139 655,448 +13,772 0.85% 7,301,166
2015-08-26 2015-08-24 11.139 641,676 +19,067 0.83% 7,147,757
2015-08-25 2015-08-21 12.461 622,609 +4,767 0.80% 7,758,206
2015-08-24 2015-08-20 13.405 617,842 -7,415 0.80% 8,282,048
2015-08-21 2015-08-19 13.971 625,257 +4,767 0.89% 8,735,591
2015-08-20 2015-08-18 14.160 620,490 +20,657 0.88% 8,786,138
2015-08-19 2015-08-17 14.349 599,833 +20,127 0.85% 8,606,884
2015-08-14 2015-08-12 15.293 579,706 +2,648 0.83% 8,865,328
2015-08-13 2015-08-11 15.859 577,058 +29,661 0.82% 9,151,678
2015-08-11 2015-08-07 16.992 547,397 -11,652 0.78% 9,301,370
2015-08-10 2015-08-06 17.181 559,049 +10,593 0.80% 9,604,909
2015-08-05 2015-08-03 16.803 548,456 -1,059 0.78% 9,215,816
2015-08-04 2015-07-31 16.614 549,515 +2,118 0.78% 9,129,862
2015-08-03 2015-07-30 16.992 547,397 -1,059 0.78% 9,301,370
2015-07-31 2015-07-29 16.803 548,456 +3,178 0.78% 9,215,816
2015-07-30 2015-07-28 16.426 545,278 +2,648 0.78% 8,956,518
2015-07-29 2015-07-27 15.670 542,630 +1,589 0.77% 8,503,229
2015-07-28 2015-07-24 18.502 541,041 +32,839 0.77% 10,010,557
2015-07-23 2015-07-21 16.048 508,202 -5,296 0.72% 8,155,626
2015-07-20 2015-07-16 16.426 513,498 +9,533 0.73% 8,434,513
2015-07-17 2015-07-15 15.859 503,965 +29,132 0.72% 7,992,482
2015-07-16 2015-07-14 16.048 474,833 +4,237 0.68% 7,620,120
2015-07-15 2015-07-13 13.027 470,596 +21,187 0.67% 6,130,548
2015-07-14 2015-07-10 11.894 449,409 +13,771 0.64% 5,345,450
2015-07-13 2015-07-09 14.160 435,638 +6,356 0.62% 6,168,634
2015-07-10 2015-07-08 8.213 429,282 +38,135 0.61% 3,525,607
2015-07-09 2015-07-07 12.083 391,147 +28,602 0.56% 4,726,307
2015-07-08 2015-07-06 14.349 362,545 +11,123 0.52% 5,202,086
2015-07-07 2015-07-03 18.314 351,422 +1,589 0.50% 6,435,802
2015-07-06 2015-07-02 20.768 349,833 +15,890 0.50% 7,265,332
2015-07-03 2015-06-30 22.656 333,943 +9,004 0.48% 7,565,813
2015-06-30 2015-06-26 24.544 324,939 -14,831 0.46% 7,975,303
2015-06-25 2015-06-23 25.110 339,770 -5,826 0.48% 8,531,761
2015-06-24 2015-06-22 23.789 345,596 +4,767 0.49% 8,221,314
2015-06-23 2015-06-19 23.034 340,829 +15,890 0.49% 7,850,519
2015-06-22 2015-06-18 23.600 324,939 +530 0.46% 7,668,560
2015-06-19 2015-06-17 21.901 324,409 +9,004 0.46% 7,104,817
2015-06-18 2015-06-16 22.278 315,405 +5,826 0.45% 7,026,719
2015-06-17 2015-06-15 24.166 309,579 +17,479 0.44% 7,481,410
2015-06-16 2015-06-12 19.635 292,100 +16,419 0.42% 5,735,442
2015-06-15 2015-06-11 19.824 275,681 +6,886 0.39% 5,465,100
2015-06-12 2015-06-10 20.768 268,795 -18,538 0.38% 5,582,335
2015-06-11 2015-06-09 17.181 287,333 +6,356 0.41% 4,936,611
2015-06-10 2015-06-08 17.370 280,977 -108,051 0.40% 4,880,458
2015-06-09 2015-06-05 15.859 389,028 +1,589 0.55% 6,169,673
2015-06-05 2015-06-03 16.426 387,439 -1,059 0.55% 6,363,918
2015-06-04 2015-06-02 16.048 388,498 -14,831 0.55% 6,234,616
2015-06-03 2015-06-01 15.670 403,329 -5,291 0.57% 6,320,327
2015-06-02 2015-05-29 14.915 408,620 -3,708 0.70% 6,094,649
2015-05-29 2015-05-27 13.782 412,328 +33,369 0.70% 5,682,869
2015-05-28 2015-05-26 14.349 378,959 +50,847 0.65% 5,437,607
2015-05-22 2015-05-20 14.160 328,112 -34,957 0.56% 4,646,066
2015-05-21 2015-05-19 11.328 363,069 -10,594 0.62% 4,112,846
2015-05-19 2015-05-15 10.950 373,663 +2,649 0.64% 4,091,759
2015-05-13 2015-05-11 11.139 371,014 -105,933 0.63% 4,132,799
2015-05-08 2015-05-06 11.517 476,947 -12,711 0.81% 5,492,903
2015-05-07 2015-05-05 10.384 489,658 -5,297 0.84% 5,084,609
2015-05-06 2015-05-04 11.328 494,955 +13,771 0.85% 5,606,850
2015-05-05 2015-04-30 11.894 481,184 -4,237 0.82% 5,723,395
2015-05-04 2015-04-29 10.195 485,421 -7,415 0.83% 4,948,964
2015-04-30 2015-04-28 10.573 492,836 -140,890 0.84% 5,210,656
2015-04-29 2015-04-27 7.080 633,726 -530 1.08% 4,486,780
2015-04-22 2015-04-20 5.286 634,256 +530 1.08% 3,352,931
2015-04-15 2015-04-13 6.042 633,726 -15,890 1.08% 3,828,719
2015-04-14 2015-04-10 6.042 649,616 -7,945 1.11% 3,924,720
2015-04-13 2015-04-09 6.419 657,561 -3,708 1.12% 4,221,016
2015-04-10 2015-04-08 6.797 661,269 -57,203 1.13% 4,494,513
2015-04-09 2015-04-02 6.419 718,472 +37,606 1.23% 4,612,015
2015-03-10 2015-03-06 4.154 680,866 +530 1.16% 2,828,045
2015-03-09 2015-03-05 4.059 680,336 +1,589 1.16% 2,761,620
2015-02-26 2015-02-24 4.531 678,747 +1,059 1.16% 3,075,538
2015-02-24 2015-02-18 4.191 677,688 +2,119 1.16% 2,840,434
2015-02-23 2015-02-16 4.418 675,569 +1,059 1.16% 2,984,610
2015-02-17 2015-02-13 4.342 674,510 +3,708 1.15% 2,928,992
2015-02-16 2015-02-12 4.154 670,802 +1,059 1.15% 2,786,243
2015-02-13 2015-02-11 3.984 669,743 +4,237 1.15% 2,668,042
2014-12-22 2014-12-18 5.286 665,506 +530 1.14% 3,518,131
2014-10-07 2014-10-03 5.664 664,976 +5,296 1.14% 3,766,424
2014-09-22 2014-09-18 5.758 659,680 -2,648 1.13% 3,798,701
2014-09-19 2014-09-17 5.758 662,328 +4,237 1.13% 3,813,950
2014-09-17 2014-09-15 5.853 658,091 +5,297 1.13% 3,851,675
2014-09-12 2014-09-10 6.042 652,794 +5,297 1.12% 3,943,920
2014-09-08 2014-09-04 5.853 647,497 -2,649 1.11% 3,789,670
2014-09-04 2014-09-02 6.514 650,146 +10,594 1.11% 4,234,791
2014-09-03 2014-09-01 6.702 639,552 +21,186 1.09% 4,286,533
2014-09-02 2014-08-29 6.797 618,366 +5,297 1.06% 4,202,910
2014-09-01 2014-08-28 7.080 613,069 +5,296 1.05% 4,340,529
2014-08-29 2014-08-27 6.891 607,773 +15,890 1.04% 4,188,285
2014-08-19 2014-08-15 7.269 591,883 -47,669 1.01% 4,302,279
2014-08-15 2014-08-13 7.741 639,552 -795 1.09% 4,950,644
2014-07-31 2014-07-29 8.118 640,347 +2,119 1.10% 5,198,593
2014-06-10 2014-06-06 8.024 638,228 +10,593 1.10% 5,121,141
2014-06-09 2014-06-05 7.269 627,635 +31,780 1.08% 4,562,153
2014-06-06 2014-06-04 7.930 595,855 +11,122 1.02% 4,724,892
2014-06-05 2014-06-03 9.440 584,733 +5,297 1.00% 5,519,880
2014-05-29 2014-05-27 10.384 579,436 +26,483 0.99% 6,016,863
2014-05-27 2014-05-23 10.573 552,953 +5,297 0.95% 5,846,261
2014-05-21 2014-05-19 10.762 547,656 -5,297 0.94% 5,893,655
2014-05-14 2014-05-12 10.573 552,953 +6,886 0.95% 5,846,261
2014-05-13 2014-05-09 10.573 546,067 +529 0.94% 5,773,457
2014-05-12 2014-05-08 10.762 545,538 +2,649 0.94% 5,870,862
2014-05-05 2014-04-30 10.762 542,889 +5,296 0.93% 5,842,354
2014-04-30 2014-04-28 10.762 537,593 +8,475 0.92% 5,785,361
2014-04-29 2014-04-25 10.950 529,118 +17,479 0.91% 5,794,054
2014-04-28 2014-04-24 11.139 511,639 +18,538 0.88% 5,699,249
2014-04-25 2014-04-23 10.950 493,101 +29,661 0.85% 5,399,653
2014-04-24 2014-04-22 10.950 463,440 +21,186 0.80% 5,074,853
2014-04-23 2014-04-17 11.139 442,254 +31,780 0.76% 4,926,356
2014-04-22 2014-04-16 11.328 410,474 +63,559 0.70% 4,649,849
2014-04-15 2014-04-11 11.328 346,915 +26,483 0.62% 3,929,853
2014-04-14 2014-04-10 11.517 320,432 +27,013 0.57% 3,690,351
2014-04-09 2014-04-07 11.894 293,419 +54,025 0.53% 3,490,043
2014-04-08 2014-04-04 11.517 239,394 +5,827 0.43% 2,757,053
2014-03-31 2014-03-27 10.762 233,567 +529 0.42% 2,513,555
2014-03-28 2014-03-26 10.950 233,038 -58,262 0.42% 2,551,859
2014-03-26 2014-03-24 11.894 291,300 +10,593 0.52% 3,464,839
2014-03-12 2014-03-10 11.328 280,707 -1,059 0.50% 3,179,849
2014-03-07 2014-03-05 10.762 281,766 -22,776 0.50% 3,032,253
2014-03-05 2014-03-03 11.706 304,542 -5,296 0.55% 3,564,847
2014-02-26 2014-02-24 12.461 309,838 +1,589 0.56% 3,860,829
2014-02-25 2014-02-21 12.461 308,249 +13,241 0.55% 3,841,029
2014-02-18 2014-02-14 12.272 295,008 +1,589 0.53% 3,620,338
2014-02-17 2014-02-13 12.272 293,419 -13,241 0.53% 3,600,838
2014-02-14 2014-02-12 12.461 306,660 +13,241 0.55% 3,821,229
2014-02-10 2014-02-06 13.216 293,419 +2,648 0.53% 3,877,826
2014-02-06 2014-02-04 13.782 290,771 +3,708 0.52% 4,007,522
2014-01-29 2014-01-27 11.894 287,063 +56,674 0.51% 3,414,442
2014-01-28 2014-01-24 12.272 230,389 -2,119 0.41% 2,827,334
2014-01-27 2014-01-23 13.216 232,508 -16,419 0.42% 3,072,826
2014-01-24 2014-01-22 11.517 248,927 +5,296 0.45% 2,866,842
2014-01-22 2014-01-20 11.328 243,631 -2,648 0.44% 2,759,852
2014-01-20 2014-01-16 11.894 246,279 -22,776 0.44% 2,929,341
2014-01-15 2014-01-13 8.590 269,055 +6,356 0.48% 2,311,290
2014-01-14 2014-01-10 8.874 262,699 +15,361 0.47% 2,331,086
2014-01-10 2014-01-08 9.062 247,338 -28,072 0.44% 2,241,476
2014-01-09 2014-01-07 8.307 275,410 +10,593 0.49% 2,287,886
2014-01-08 2014-01-06 8.118 264,817 +5,296 0.48% 2,149,890
2013-12-23 2013-12-19 8.496 259,521 +7,945 0.47% 2,204,890
2013-12-17 2013-12-13 8.307 251,576 +2,649 0.45% 2,089,892
2013-12-10 2013-12-06 8.968 248,927 -13,242 0.45% 2,232,377
2013-12-09 2013-12-05 8.496 262,169 +4,237 0.47% 2,227,388
2013-12-06 2013-12-04 7.835 257,932 +2,649 0.46% 2,020,949
2013-12-03 2013-11-29 7.930 255,283 +5,296 0.46% 2,024,292
2013-11-28 2013-11-26 8.590 249,987 +5,297 0.45% 2,147,488
2013-11-25 2013-11-21 7.835 244,690 +11,652 0.44% 1,917,195
2013-11-20 2013-11-18 7.930 233,038 +6,356 0.42% 1,847,898
2013-11-19 2013-11-15 8.968 226,682 -27,542 0.41% 2,032,884
2013-11-18 2013-11-14 9.062 254,224 -52,966 0.46% 2,303,880
2013-11-15 2013-11-13 9.157 307,190 -122,352 0.55% 2,812,877
2013-11-14 2013-11-12 9.062 429,542 -143,538 0.78% 3,892,681
2013-11-13 2013-11-11 8.874 573,080 -182,773 1.03% 5,085,283
2013-11-12 2013-11-08 7.835 755,853 -4,767 1.36% 5,922,259
2013-11-07 2013-11-05 7.741 760,620 -55,084 1.37% 5,887,807
2013-11-06 2013-11-04 6.702 815,704 +529 1.47% 5,467,174
2013-10-31 2013-10-29 5.475 815,175 +108,581 1.47% 4,463,246
2013-10-30 2013-10-28 5.664 706,594 +5,296 1.28% 4,002,148
2013-10-29 2013-10-25 5.003 701,298 +105,933 1.27% 3,508,734
2013-10-28 2013-10-24 5.098 595,365 +52,966 1.07% 3,034,933
2013-10-15 2013-10-10 5.286 542,399 +10,593 0.98% 2,867,338
2013-10-09 2013-10-07 5.003 531,806 -21,187 0.96% 2,660,732
2013-09-24 2013-09-19 5.853 552,993 -24,364 1.00% 3,236,557
2013-09-17 2013-09-13 4.305 577,357 +31,250 1.04% 2,485,314
2013-09-13 2013-09-11 4.342 546,107 +2,119 0.99% 2,371,415
2013-09-12 2013-09-10 4.305 543,988 +34,957 0.98% 2,341,673
2013-09-11 2013-09-09 4.418 509,031 +7,945 0.92% 2,248,858
2013-08-29 2013-08-27 3.814 501,086 +1,060 0.91% 1,911,022
2013-08-21 2013-08-19 3.908 500,026 +5,296 0.90% 1,954,182
2013-08-05 2013-08-01 4.135 494,730 +12,182 0.89% 2,045,570
2013-08-02 2013-07-31 4.059 482,548 +5,297 0.87% 1,958,759
2013-08-01 2013-07-30 4.154 477,251 +5,297 0.86% 1,982,310
2013-07-31 2013-07-29 3.965 471,954 +3,707 0.85% 1,871,203
2013-07-26 2013-07-24 3.852 468,247 +10,593 0.85% 1,803,463
2013-07-25 2013-07-23 3.833 457,654 +1,060 0.83% 1,754,023
2013-07-24 2013-07-22 3.814 456,594 +5,296 0.82% 1,741,340
2013-07-17 2013-07-15 4.040 451,298 +9,243 0.82% 1,823,388
2013-06-28 2013-06-26 3.776 442,055 +249,563 0.80% 1,669,200
2013-06-13 2013-06-10 3.587 192,492 +23,835 0.35% 690,507
2013-05-09 2013-05-07 2.360 168,657 -530 0.30% 398,031
2012-12-05 2012-12-03 2.738 169,187 -21,292 0.31% 463,166
2012-12-04 2012-11-30 2.284 190,479 +21,186 0.34% 435,145
2012-11-29 2012-11-27 1.888 169,293 +55,575 0.31% 319,625
2012-11-01 2012-10-30 2.468 113,718 -5,481 0.31% 280,615
2012-10-05 2012-10-03 2.882 119,199 -474,018 0.31% 343,521
2012-09-19 2012-09-17 3.242 593,217 +533,895 1.53% 1,923,300
2012-09-11 2012-09-07 2.342 59,322 +22,208 0.15% 138,906
2012-09-07 2012-09-05 2.702 37,114 +11,103 0.10% 100,274
2012-09-06 2012-09-04 3.242 26,011 +16,656 0.07% 84,332
2012-01-13 2012-01-11 21.074 9,355 -111 0.02% 197,147
2012-01-04 2011-12-30 21.074 9,466 -111 0.02% 199,486
2011-12-16 2011-12-14 21.074 9,577 -1,332 0.02% 201,826
2011-12-15 2011-12-13 21.074 10,909 -195 0.03% 229,896
2011-11-25 2011-11-23 21.074 11,104 -555 0.03% 234,006
2011-08-15 2011-08-11 21.074 11,659 -722 0.03% 245,702
2011-08-12 2011-08-10 21.074 12,381 -888 0.03% 260,917
2011-03-25 2011-03-23 21.074 13,269 -10,549 0.03% 279,631
2010-11-11 2010-11-09 21.074 23,818 -10,798 0.06% 501,940
2010-08-31 2010-08-27 21.614 34,616 +555 0.09% 748,202
2010-08-27 2010-08-25 20.354 34,061 +6,135 0.09% 693,261
2010-08-26 2010-08-24 20.173 27,926 +1,110 0.07% 563,362
2010-08-19 2010-08-17 23.235 26,816 +4,414 0.07% 623,081
2010-08-17 2010-08-13 19.093 22,402 -1,110 0.06% 427,714
2010-07-19 2010-07-15 16.391 23,512 +1,082 0.06% 385,382
2010-05-04 2010-04-30 25.037 22,430 -832 0.06% 561,571
2010-05-03 2010-04-29 25.037 23,262 -1,666 0.06% 582,402
2010-04-30 2010-04-28 26.117 24,928 +1,666 0.06% 651,053
2010-04-26 2010-04-22 30.080 23,262 -278 0.06% 699,720
2010-04-15 2010-04-13 25.937 23,540 +1,110 0.06% 610,562
2010-03-26 2010-03-24 25.937 22,430 -1,110 0.06% 581,772
2010-03-25 2010-03-23 26.297 23,540 +1,110 0.06% 619,042
2010-03-24 2010-03-22 24.316 22,430 -555 0.06% 545,411
2010-03-22 2010-03-18 26.838 22,985 +555 0.06% 616,867
2010-03-18 2010-03-16 28.279 22,430 -27 0.06% 634,293
2010-03-17 2010-03-15 28.999 22,457 -1,083 0.06% 651,236
2010-03-15 2010-03-11 27.738 23,540 -555 0.06% 652,962
2010-02-25 2010-02-23 20.173 24,095 -555 0.06% 486,078
2010-02-18 2010-02-12 22.875 24,650 +1,110 0.06% 563,873
2010-02-12 2010-02-10 22.875 23,540 -278 0.06% 538,482
2010-01-21 2010-01-19 28.819 23,818 -555 0.07% 686,414
2010-01-15 2010-01-13 31.521 24,373 -5,552 0.07% 768,259
2010-01-14 2010-01-12 32.422 29,925 +6,107 0.08% 970,214
2010-01-11 2010-01-07 32.241 23,818 -555 0.07% 767,926
2010-01-08 2010-01-06 32.962 24,373 +555 0.07% 803,380
2010-01-06 2010-01-04 32.241 23,818 -1,665 0.07% 767,926
2010-01-05 2009-12-31 32.241 25,483 -11,104 0.07% 821,608
2010-01-04 2009-12-29 33.862 36,587 -5,829 0.10% 1,238,926
2009-12-30 2009-12-28 32.061 42,416 +10,992 0.12% 1,359,911
2009-12-29 2009-12-24 29.720 31,424 -5,551 0.09% 933,913
2009-12-23 2009-12-21 27.738 36,975 +11,103 0.10% 1,025,628
2009-12-21 2009-12-17 27.198 25,872 +389 0.07% 703,668
2009-12-17 2009-12-15 32.422 25,483 -5,552 0.07% 826,198
2009-12-16 2009-12-14 30.260 31,035 +5,718 0.09% 939,122
2009-12-15 2009-12-11 32.962 25,317 +1,999 0.07% 834,496
2009-12-14 2009-12-10 34.583 23,318 +555 0.07% 806,405
2009-12-11 2009-12-09 36.204 22,763 -1,110 0.06% 824,112
2009-12-10 2009-12-08 32.061 23,873 +111 0.07% 765,399
2009-12-09 2009-12-07 31.161 23,762 -1,666 0.07% 740,440
2009-12-08 2009-12-04 24.316 25,428 -9,438 0.07% 618,311
2009-12-01 2009-11-27 23.776 34,866 -3,886 0.10% 828,966
2009-11-27 2009-11-25 21.254 38,752 -1,666 0.11% 823,639
2009-11-26 2009-11-24 21.074 40,418 -8,327 0.11% 851,768
2009-11-25 2009-11-23 22.515 48,745 +555 0.14% 1,097,491
2009-11-16 2009-11-12 17.291 48,190 -9,216 0.14% 833,276
2009-11-12 2009-11-10 17.472 57,406 -1,111 0.16% 1,002,974
2009-10-30 2009-10-28 17.832 58,517 -8,327 0.17% 1,043,465
2009-10-16 2009-10-14 16.211 66,844 -1,111 0.19% 1,083,592
2009-09-30 2009-09-28 18.012 67,955 -11,104 0.19% 1,224,002
2009-09-28 2009-09-24 18.732 79,059 +889 0.22% 1,480,967
2009-09-21 2009-09-17 19.993 78,170 -4,442 0.22% 1,562,874
2009-09-18 2009-09-16 20.173 82,612 +5,552 0.23% 1,666,564
2009-09-17 2009-09-15 20.354 77,060 +4,442 0.22% 1,568,441
2009-09-16 2009-09-14 20.534 72,618 +7,772 0.21% 1,491,111
2009-09-14 2009-09-10 20.354 64,846 +8,328 0.18% 1,319,844
2009-09-08 2009-09-04 20.534 56,518 -9,438 0.16% 1,160,520
2009-09-07 2009-09-03 21.614 65,956 -43,305 0.19% 1,425,596
2009-09-04 2009-09-02 18.192 109,261 +2,776 0.31% 1,987,684
2009-09-02 2009-08-31 18.012 106,485 +2,776 0.30% 1,918,003
2009-09-01 2009-08-28 19.453 103,709 +2,776 0.29% 2,017,442
2009-08-25 2009-08-21 20.714 100,933 +6,523 0.29% 2,090,701
2009-08-24 2009-08-20 21.614 94,410 +36,337 0.27% 2,040,610
2009-08-21 2009-08-19 20.894 58,073 -20,652 0.16% 1,213,370
2009-08-20 2009-08-18 21.434 78,725 +55,518 0.22% 1,687,409
2009-06-12 2009-06-10 34.403 23,207 -1,388 0.07% 798,387
2009-06-10 2009-06-08 33.322 24,595 +1,388 0.07% 819,557
2009-06-05 2009-06-03 29.359 23,207 -444 0.07% 681,346
2009-06-04 2009-06-02 29.359 23,651 -111 0.07% 694,381
2009-06-03 2009-06-01 28.819 23,762 -3,997 0.07% 684,800
2009-05-22 2009-05-20 30.620 27,759 +4,441 0.08% 849,990
2009-01-06 2009-01-02 21.254 23,318 -1,110 0.09% 495,603
2008-10-16 2008-10-14 17.111 24,428 +1,110 0.10% 417,996
2008-08-29 2008-08-27 43.229 23,318 +83 0.09% 1,008,007
2008-06-17 2008-06-13 68.445 23,235 +278 0.09% 1,590,329
2008-05-28 2008-05-26 89.159 22,957 -111 0.11% 2,046,827
2008-05-23 2008-05-21 93.662 23,068 -444 0.11% 2,160,599
2008-05-22 2008-05-20 93.662 23,512 -555 0.11% 2,202,185
2008-05-20 2008-05-16 86.457 24,067 +1,110 0.11% 2,080,770
2008-05-09 2008-05-07 78.352 22,957 +444 0.11% 1,798,727
2008-05-05 2008-04-30 63.042 22,513 +111 0.10% 1,419,261
2008-03-20 2008-03-18 72.048 22,402 -55 0.10% 1,614,015
2008-03-18 2008-03-14 81.054 22,457 +10,798 0.10% 1,820,225
2008-03-10 2008-03-06 93.662 11,659 -111 0.05% 1,092,007
2008-02-29 2008-02-27 93.662 11,770 +111 0.05% 1,102,404
2008-01-11 2008-01-09 127.885 11,659 -1,110 0.05% 1,491,010
2008-01-10 2008-01-08 127.885 12,769 -2,776 0.06% 1,632,962
2008-01-08 2008-01-04 127.885 15,545 +3,886 0.07% 1,987,970
2007-12-11 2007-12-07 115.277 11,659 -555 0.05% 1,344,009
2007-12-07 2007-12-05 115.277 12,214 +555 0.06% 1,407,987
2007-12-06 2007-12-04 115.277 11,659 -1,110 0.05% 1,344,009
2007-12-05 2007-12-03 117.078 12,769 -2,221 0.06% 1,494,965
2007-12-04 2007-11-30 115.277 14,990 +777 0.07% 1,727,995
2007-12-03 2007-11-29 111.674 14,213 +1,999 0.07% 1,587,224
2007-11-30 2007-11-28 108.072 12,214 +555 0.06% 1,319,988
2007-11-23 2007-11-21 106.271 11,659 +500 0.06% 1,239,008
2007-11-22 2007-11-20 104.469 11,159 +1,332 0.05% 1,165,773
2007-11-21 2007-11-19 111.674 9,827 +278 0.05% 1,097,422
2007-11-20 2007-11-16 113.475 9,549 -555 0.05% 1,083,576
2007-11-19 2007-11-15 118.879 10,104 +277 0.05% 1,201,152
2007-11-16 2007-11-14 117.078 9,827 +111 0.05% 1,150,523
2007-11-15 2007-11-13 122.481 9,716 +1,555 0.05% 1,190,028
2007-11-14 2007-11-12 129.686 8,161 -28 0.04% 1,058,368
2007-11-09 2007-11-07 129.686 8,189 -278 0.04% 1,061,999
2007-11-08 2007-11-06 129.686 8,467 -277 0.04% 1,098,052
2007-11-05 2007-11-01 140.493 8,744 +277 0.04% 1,228,473
2007-10-29 2007-10-25 144.096 8,467 -111 0.04% 1,220,058
2007-10-25 2007-10-23 138.692 8,578 +389 0.04% 1,189,700
2007-10-22 2007-10-17 142.294 8,189 -56 0.04% 1,165,249
2007-10-15 2007-10-11 167.511 8,245 -55 0.04% 1,381,130
2007-10-11 2007-10-09 151.300 8,300 -278 0.04% 1,255,793
2007-10-10 2007-10-08 147.698 8,578 +556 0.04% 1,266,954
2007-10-09 2007-10-05 147.698 8,022 +55 0.04% 1,184,834
2007-09-28 2007-09-25 156.704 7,967 -278 0.04% 1,248,461
2007-09-25 2007-09-21 162.108 8,245 -832 0.04% 1,336,577
2007-09-24 2007-09-20 172.915 9,077 -56 0.04% 1,569,547
2007-09-21 2007-09-19 194.529 9,133 -5,441 0.04% 1,776,634
2007-09-20 2007-09-18 176.517 14,574 +6,357 0.07% 2,572,561
2007-09-19 2007-09-17 160.306 8,217 +278 0.04% 1,317,238
2007-09-18 2007-09-14 154.903 7,939 -389 0.04% 1,229,773
2007-09-17 2007-09-13 153.102 8,328 -55 0.04% 1,275,030
2007-09-14 2007-09-12 147.698 8,383 +111 0.04% 1,238,153
2007-09-13 2007-09-11 153.102 8,272 +166 0.04% 1,266,457
2007-09-11 2007-09-07 162.108 8,106 +389 0.04% 1,314,044
2007-09-10 2007-09-06 163.909 7,717 +166 0.04% 1,264,884
2007-09-07 2007-09-05 158.505 7,551 -111 0.04% 1,196,873
2007-09-06 2007-09-04 162.108 7,662 -832 0.04% 1,242,068
2007-09-05 2007-09-03 147.698 8,494 +277 0.04% 1,254,547
2007-08-30 2007-08-28 156.704 8,217 +555 0.04% 1,287,637
2007-08-29 2007-08-27 167.511 7,662 +278 0.04% 1,283,471
2007-08-27 2007-08-23 163.909 7,384 -222 0.04% 1,210,302
2007-08-24 2007-08-22 144.096 7,606 +111 0.04% 1,095,991
2007-08-23 2007-08-21 142.294 7,495 +749 0.04% 1,066,497
2007-08-22 2007-08-20 154.903 6,746 +278 0.03% 1,044,974
2007-08-17 2007-08-15 190.927 6,468 -166 0.03% 1,234,914
2007-08-16 2007-08-14 181.921 6,634 -112 0.03% 1,206,862
2007-08-09 2007-08-07 126.084 6,746 +223 0.03% 850,560
2007-08-07 2007-08-03 183.722 6,523 +583 0.03% 1,198,418
2007-08-03 2007-08-01 216.143 5,940 +111 0.03% 1,283,892
2007-08-02 2007-07-31 234.155 5,829 +333 0.03% 1,364,892
2007-07-31 2007-07-27 235.957 5,496 -28 0.03% 1,296,817
2007-07-30 2007-07-26 244.963 5,524 +555 0.03% 1,353,173
2007-07-26 2007-07-24 237.758 4,969 -500 0.02% 1,181,418
2007-07-25 2007-07-23 241.360 5,469 +222 0.03% 1,319,999
2007-07-24 2007-07-20 244.963 5,247 -555 0.03% 1,285,319
2007-07-23 2007-07-19 232.354 5,802 +111 0.03% 1,348,119
2007-07-20 2007-07-18 234.155 5,691 +1,638 0.03% 1,332,578
2007-07-16 2007-07-12 268.378 4,053 -111 0.02% 1,087,736
2007-07-11 2007-07-09 273.782 4,164 +139 0.02% 1,140,027
2007-07-09 2007-07-05 264.776 4,025 +416 0.02% 1,065,722
2007-07-06 2007-07-04 262.975 3,609 +306 0.02% 949,075
2007-07-03 2007-06-28 268.378 3,303 +499 0.02% 886,453
2007-06-28 2007-06-26 295.396 2,804 +500 0.01% 828,291
2007-06-27 2007-06-25 298.998 2,304 +55 0.01% 688,892
2007-06-26 2007-06-22 293.595 2,249 0.01% 660,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top