History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.385 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.385 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.371 0 +0
2022-05-16 2022-05-12 0.381 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.408 0 +0
2022-05-11 2022-05-06 0.408 0 +0
2022-05-10 2022-05-05 0.408 0 +0
2022-05-06 2022-05-04 0.413 0 +0
2022-05-05 2022-05-03 0.413 0 +0
2022-05-04 2022-04-29 0.413 0 +0
2022-05-03 2022-04-28 0.413 0 +0
2022-04-29 2022-04-27 0.413 0 +0
2022-04-28 2022-04-26 0.408 0 +0
2022-04-27 2022-04-25 0.408 0 +0
2022-04-26 2022-04-22 0.456 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.408 0 +0
2022-04-20 2022-04-14 0.408 0 +0
2022-04-19 2022-04-13 0.408 0 +0
2022-04-14 2022-04-12 0.408 0 +0
2022-04-13 2022-04-11 0.403 0 +0
2022-04-12 2022-04-08 0.403 0 +0
2022-04-11 2022-04-07 0.413 0 +0
2022-04-08 2022-04-06 0.413 0 +0
2022-04-07 2022-04-04 0.418 0 +0
2022-04-06 2022-04-01 0.424 0 +0
2022-04-04 2022-03-31 0.424 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.424 0 +0
2022-03-30 2022-03-28 0.413 0 +0
2022-03-29 2022-03-25 0.408 0 +0
2022-03-28 2022-03-24 0.413 0 +0
2022-03-25 2022-03-23 0.424 0 +0
2022-03-24 2022-03-22 0.371 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.371 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.381 0 +0
2022-03-14 2022-03-10 0.381 0 +0
2022-03-11 2022-03-09 0.381 0 +0
2022-03-10 2022-03-08 0.371 0 +0
2022-03-09 2022-03-07 0.371 0 +0
2022-03-08 2022-03-04 0.371 0 +0
2022-03-07 2022-03-03 0.371 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.371 0 +0
2022-03-02 2022-02-28 0.371 0 +0
2022-03-01 2022-02-25 0.371 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.381 0 +0
2022-01-27 2022-01-25 0.381 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.387 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.424 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.456 0 +0
2022-01-13 2022-01-11 0.456 0 +0
2022-01-12 2022-01-10 0.466 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.424 0 +0
2022-01-07 2022-01-05 0.434 0 +0
2022-01-06 2022-01-04 0.434 0 +0
2022-01-05 2022-01-03 0.434 0 +0
2022-01-04 2021-12-31 0.434 0 +0
2022-01-03 2021-12-29 0.424 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.413 0 +0
2021-12-23 2021-12-21 0.413 0 +0
2021-12-22 2021-12-20 0.413 0 +0
2021-12-21 2021-12-17 0.413 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.403 0 +0
2021-12-15 2021-12-13 0.424 0 +0
2021-12-14 2021-12-10 0.424 0 +0
2021-12-13 2021-12-09 0.424 0 +0
2021-12-10 2021-12-08 0.424 0 +0
2021-12-09 2021-12-07 0.424 0 +0
2021-12-08 2021-12-06 0.424 0 +0
2021-12-07 2021-12-03 0.424 0 +0
2021-12-06 2021-12-02 0.424 0 +0
2021-12-03 2021-12-01 0.424 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.424 0 +0
2021-11-25 2021-11-23 0.477 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.456 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.456 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.482 0 +0
2021-10-21 2021-10-19 0.482 0 +0
2021-10-20 2021-10-18 0.508 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.461 0 +0
2021-10-11 2021-10-07 0.461 0 +0
2021-10-08 2021-10-06 0.477 0 +0
2021-10-07 2021-10-05 0.477 0 +0
2021-10-06 2021-10-04 0.503 0 +0
2021-10-05 2021-09-30 0.503 0 +0
2021-10-04 2021-09-29 0.604 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.477 0 +0
2021-09-28 2021-09-24 0.461 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.503 0 +0
2021-09-23 2021-09-20 0.503 0 +0
2021-09-21 2021-09-17 0.493 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.625 0 +0
2021-09-16 2021-09-14 0.636 0 +0
2021-09-15 2021-09-13 0.636 0 +0
2021-09-14 2021-09-10 0.636 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.657 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.636 0 +0
2021-09-07 2021-09-03 0.636 0 +0
2021-09-06 2021-09-02 0.636 0 +0
2021-09-03 2021-09-01 0.678 0 +0
2021-09-02 2021-08-31 0.678 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.657 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.636 0 +0
2021-08-20 2021-08-18 0.646 0 +0
2021-08-19 2021-08-17 0.646 0 +0
2021-08-18 2021-08-16 0.646 0 +0
2021-08-17 2021-08-13 0.646 0 +0
2021-08-16 2021-08-12 0.657 0 +0
2021-08-13 2021-08-11 0.657 0 +0
2021-08-12 2021-08-10 0.657 0 +0
2021-08-11 2021-08-09 0.657 0 +0
2021-08-10 2021-08-06 0.657 0 +0
2021-08-09 2021-08-05 0.657 0 +0
2021-08-06 2021-08-04 0.657 0 +0
2021-08-05 2021-08-03 0.657 0 +0
2021-08-04 2021-08-02 0.657 0 +0
2021-08-03 2021-07-30 0.699 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.742 0 +0
2021-07-29 2021-07-27 0.742 0 +0
2021-07-28 2021-07-26 0.837 0 +0
2021-07-27 2021-07-23 0.837 0 +0
2021-07-26 2021-07-22 0.837 0 +0
2021-07-23 2021-07-21 0.847 0 +0
2021-07-22 2021-07-20 0.816 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.911 0 +0
2021-07-19 2021-07-15 0.869 0 +0
2021-07-16 2021-07-14 0.858 0 +0
2021-07-15 2021-07-13 0.847 0 +0
2021-07-14 2021-07-12 0.742 0 +0
2021-07-13 2021-07-09 0.742 0 +0
2021-07-12 2021-07-08 0.742 0 +0
2021-07-09 2021-07-07 0.742 0 +0
2021-07-08 2021-07-06 0.826 0 +0
2021-07-07 2021-07-05 0.826 0 +0
2021-07-06 2021-07-02 0.805 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.583 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.636 0 +0
2021-06-25 2021-06-23 0.636 0 +0
2021-06-24 2021-06-22 0.667 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.699 0 +0
2021-06-21 2021-06-17 0.742 0 +0
2021-06-18 2021-06-16 0.678 0 +0
2021-06-17 2021-06-15 0.678 0 +0
2021-06-16 2021-06-11 0.773 0 +0
2021-06-15 2021-06-10 0.879 0 +0
2021-06-11 2021-06-09 0.985 0 +0
2021-06-10 2021-06-08 0.868 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 1.095 0 +0
2021-06-07 2021-06-03 0.774 0 +0
2021-06-04 2021-06-02 0.812 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.906 0 +0
2021-06-01 2021-05-28 0.963 0 +0
2021-05-31 2021-05-27 1.114 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 1.095 0 +0
2021-05-26 2021-05-24 1.095 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.473 0 +0
2021-05-20 2021-05-17 1.057 0 +0
2021-05-18 2021-05-14 1.114 0 +0
2021-05-17 2021-05-13 1.114 0 +0
2021-05-14 2021-05-12 1.171 0 +0
2021-05-13 2021-05-11 1.246 0 +0
2021-05-12 2021-05-10 1.227 0 +0
2021-05-11 2021-05-07 1.208 0 +0
2021-05-10 2021-05-06 1.246 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.303 0 +0
2021-05-05 2021-05-03 1.322 0 +0
2021-05-04 2021-04-30 1.340 0 +0
2021-05-03 2021-04-29 1.359 0 +0
2021-04-30 2021-04-28 1.359 0 +0
2021-04-29 2021-04-27 1.416 0 +0
2021-04-28 2021-04-26 1.416 0 +0
2021-04-27 2021-04-23 1.416 0 +0
2021-04-26 2021-04-22 1.454 0 +0
2021-04-23 2021-04-21 1.454 0 +0
2021-04-22 2021-04-20 1.416 0 +0
2021-04-21 2021-04-19 1.397 0 +0
2021-04-20 2021-04-16 1.416 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.529 0 +0
2021-04-12 2021-04-08 1.529 0 +0
2021-04-09 2021-04-07 1.529 0 +0
2021-04-08 2021-04-01 1.624 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.794 0 +0
2021-03-31 2021-03-29 1.737 0 +0
2021-03-30 2021-03-26 1.643 0 +0
2021-03-29 2021-03-25 1.737 0 +0
2021-03-26 2021-03-24 1.699 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.643 0 +0
2021-03-23 2021-03-19 1.737 0 +0
2021-03-22 2021-03-18 1.907 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.510 0 +0
2021-03-16 2021-03-12 1.605 0 +0
2021-03-15 2021-03-11 1.643 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.624 0 +0
2021-03-10 2021-03-08 1.605 0 +0
2021-03-09 2021-03-05 1.605 0 +0
2021-03-08 2021-03-04 1.624 0 +0
2021-03-05 2021-03-03 1.510 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.567 0 +0
2021-03-01 2021-02-25 1.586 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.699 0 +0
2021-02-24 2021-02-22 1.737 0 +0
2021-02-23 2021-02-19 1.775 0 +0
2021-02-22 2021-02-18 1.624 0 +0
2021-02-19 2021-02-17 1.964 0 +0
2021-02-18 2021-02-16 1.982 0 +0
2021-02-17 2021-02-11 2.152 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 1.945 0 +0
2021-02-09 2021-02-05 1.812 0 +0
2021-02-08 2021-02-04 1.699 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.586 0 +0
2021-02-03 2021-02-01 1.605 0 +0
2021-02-02 2021-01-29 1.624 0 +0
2021-02-01 2021-01-28 1.605 0 +0
2021-01-29 2021-01-27 1.492 0 +0
2021-01-28 2021-01-26 1.492 0 +0
2021-01-27 2021-01-25 1.510 0 +0
2021-01-26 2021-01-22 1.548 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.548 0 +0
2021-01-21 2021-01-19 1.605 0 +0
2021-01-20 2021-01-18 1.548 0 +0
2021-01-19 2021-01-15 1.661 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.567 0 +0
2021-01-14 2021-01-12 1.605 0 +0
2021-01-13 2021-01-11 1.643 0 +0
2021-01-12 2021-01-08 1.643 0 +0
2021-01-11 2021-01-07 1.643 0 +0
2021-01-08 2021-01-06 1.586 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.586 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.454 0 +0
2020-12-29 2020-12-24 1.492 0 +0
2020-12-28 2020-12-22 1.510 0 +0
2020-12-23 2020-12-21 1.492 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.529 0 +0
2020-12-18 2020-12-16 1.831 0 +0
2020-12-17 2020-12-15 1.643 0 +0
2020-12-16 2020-12-14 1.680 0 +0
2020-12-15 2020-12-11 1.907 0 +0
2020-12-14 2020-12-10 1.699 0 +0
2020-12-11 2020-12-09 1.869 0 +0
2020-12-10 2020-12-08 1.850 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.888 0 +0
2020-12-07 2020-12-03 1.888 0 +0
2020-12-04 2020-12-02 1.907 0 +0
2020-12-03 2020-12-01 1.888 0 +0
2020-12-02 2020-11-30 1.907 0 +0
2020-12-01 2020-11-27 1.907 0 +0
2020-11-30 2020-11-26 1.907 0 +0
2020-11-27 2020-11-25 1.907 0 +0
2020-11-26 2020-11-24 1.907 0 +0
2020-11-25 2020-11-23 1.888 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.888 0 +0
2020-11-20 2020-11-18 1.888 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.888 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.926 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.888 0 +0
2020-11-11 2020-11-09 1.964 0 +0
2020-11-10 2020-11-06 1.964 0 +0
2020-11-09 2020-11-05 1.945 0 +0
2020-11-06 2020-11-04 1.964 0 +0
2020-11-05 2020-11-03 2.001 0 +0
2020-11-04 2020-11-02 2.001 0 +0
2020-11-03 2020-10-30 2.001 0 +0
2020-11-02 2020-10-29 1.888 0 +0
2020-10-30 2020-10-28 1.926 0 +0
2020-10-29 2020-10-27 1.926 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 1.982 0 +0
2020-10-23 2020-10-21 1.982 0 +0
2020-10-22 2020-10-20 1.982 0 +0
2020-10-21 2020-10-19 1.888 0 +0
2020-10-20 2020-10-16 1.888 0 +0
2020-10-19 2020-10-15 1.926 0 +0
2020-10-16 2020-10-14 1.926 0 +0
2020-10-15 2020-10-12 1.926 0 +0
2020-10-14 2020-10-09 1.964 0 +0
2020-10-12 2020-10-08 1.964 0 +0
2020-10-09 2020-10-07 1.964 0 +0
2020-10-08 2020-10-06 1.964 0 +0
2020-10-07 2020-10-05 2.001 0 +0
2020-10-06 2020-09-30 2.001 0 +0
2020-10-05 2020-09-29 2.001 0 +0
2020-09-30 2020-09-28 2.171 0 +0
2020-09-29 2020-09-25 2.247 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.171 0 +0
2020-09-22 2020-09-18 2.454 0 +0
2020-09-21 2020-09-17 2.341 0 +0
2020-09-18 2020-09-16 1.945 0 +0
2020-09-17 2020-09-15 1.964 0 +0
2020-09-16 2020-09-14 2.039 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.039 0 +0
2020-09-11 2020-09-09 1.964 0 +0
2020-09-10 2020-09-08 1.982 0 +0
2020-09-09 2020-09-07 1.982 0 +0
2020-09-08 2020-09-04 1.982 0 +0
2020-09-07 2020-09-03 1.982 0 +0
2020-09-04 2020-09-02 1.945 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 1.945 0 +0
2020-09-01 2020-08-28 1.945 0 +0
2020-08-31 2020-08-27 1.907 0 +0
2020-08-28 2020-08-26 1.926 0 +0
2020-08-27 2020-08-25 1.926 0 +0
2020-08-26 2020-08-24 1.888 0 +0
2020-08-25 2020-08-21 1.888 0 +0
2020-08-24 2020-08-20 1.888 0 +0
2020-08-21 2020-08-19 1.926 0 +0
2020-08-20 2020-08-18 1.888 0 +0
2020-08-19 2020-08-17 1.888 0 +0
2020-08-18 2020-08-14 1.907 0 +0
2020-08-17 2020-08-13 1.907 0 +0
2020-08-14 2020-08-12 1.964 0 +0
2020-08-13 2020-08-11 1.964 0 +0
2020-08-12 2020-08-10 1.907 0 +0
2020-08-11 2020-08-07 1.926 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.945 0 +0
2020-08-06 2020-08-04 1.907 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.982 0 +0
2020-08-03 2020-07-30 2.001 0 +0
2020-07-31 2020-07-29 2.039 0 +0
2020-07-30 2020-07-28 2.058 0 +0
2020-07-29 2020-07-27 2.058 0 +0
2020-07-28 2020-07-24 1.964 0 +0
2020-07-27 2020-07-23 1.964 0 +0
2020-07-24 2020-07-22 1.982 0 +0
2020-07-23 2020-07-21 1.982 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.077 0 +0
2020-07-20 2020-07-16 2.001 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.058 0 +0
2020-07-15 2020-07-13 2.077 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.001 0 +0
2020-07-10 2020-07-08 2.001 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.039 0 +0
2020-07-07 2020-07-03 2.152 0 +0
2020-07-06 2020-07-02 2.171 0 +0
2020-07-03 2020-06-30 2.209 0 +0
2020-07-02 2020-06-29 2.379 0 +0
2020-06-30 2020-06-26 1.926 0 +0
2020-06-29 2020-06-24 1.982 0 +0
2020-06-26 2020-06-23 1.982 0 +0
2020-06-24 2020-06-22 2.077 0 +0
2020-06-23 2020-06-19 2.115 0 +0
2020-06-22 2020-06-18 2.115 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.058 0 +0
2020-06-17 2020-06-15 2.077 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 1.982 0 +0
2020-06-12 2020-06-10 1.926 0 +0
2020-06-11 2020-06-09 1.926 0 +0
2020-06-10 2020-06-08 1.945 0 +0
2020-06-09 2020-06-05 1.945 0 +0
2020-06-08 2020-06-04 2.039 0 +0
2020-06-05 2020-06-03 1.964 0 +0
2020-06-04 2020-06-02 1.945 0 +0
2020-06-03 2020-06-01 2.001 0 +0
2020-06-02 2020-05-29 2.228 0 +0
2020-06-01 2020-05-28 1.982 0 +0
2020-05-29 2020-05-27 2.001 0 +0
2020-05-28 2020-05-26 2.001 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.039 0 +0
2020-05-25 2020-05-21 2.096 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.058 0 +0
2020-05-20 2020-05-18 2.077 0 +0
2020-05-19 2020-05-15 2.077 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.039 0 +0
2020-05-14 2020-05-12 2.039 0 +0
2020-05-13 2020-05-11 2.096 0 +0
2020-05-12 2020-05-08 2.115 0 +0
2020-05-11 2020-05-07 2.058 0 +0
2020-05-08 2020-05-06 2.077 0 +0
2020-05-07 2020-05-05 2.115 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.322 0 +0
2020-05-04 2020-04-28 2.058 0 +0
2020-04-29 2020-04-27 2.077 0 +0
2020-04-28 2020-04-24 2.152 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.171 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.303 0 +0
2020-04-21 2020-04-17 2.322 0 +0
2020-04-20 2020-04-16 2.228 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.303 0 +0
2020-04-15 2020-04-09 2.360 0 +0
2020-04-14 2020-04-08 2.096 0 +0
2020-04-09 2020-04-07 2.115 0 +0
2020-04-08 2020-04-06 2.001 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.001 0 +0
2020-04-03 2020-04-01 2.001 0 +0
2020-04-02 2020-03-31 2.058 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.001 0 +0
2020-03-30 2020-03-26 2.058 0 +0
2020-03-27 2020-03-25 2.058 0 +0
2020-03-26 2020-03-24 2.058 0 +0
2020-03-25 2020-03-23 2.152 0 +0
2020-03-24 2020-03-20 2.228 0 +0
2020-03-23 2020-03-19 2.077 0 +0
2020-03-20 2020-03-18 2.171 0 +0
2020-03-19 2020-03-17 2.247 0 +0
2020-03-18 2020-03-16 2.247 0 +0
2020-03-17 2020-03-13 2.247 0 +0
2020-03-16 2020-03-12 2.398 0 +0
2020-03-13 2020-03-11 2.417 0 +0
2020-03-12 2020-03-10 2.417 0 +0
2020-03-11 2020-03-09 2.530 0 +0
2020-03-10 2020-03-06 2.417 0 +0
2020-03-09 2020-03-05 2.492 0 +0
2020-03-06 2020-03-04 2.511 0 +0
2020-03-05 2020-03-03 2.511 0 +0
2020-03-04 2020-03-02 2.738 0 +0
2020-03-03 2020-02-28 2.379 0 +0
2020-03-02 2020-02-27 2.360 0 +0
2020-02-28 2020-02-26 2.341 0 +0
2020-02-27 2020-02-25 2.398 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.398 0 +0
2020-02-24 2020-02-20 2.436 0 +0
2020-02-21 2020-02-19 2.417 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.436 0 +0
2020-02-18 2020-02-14 2.436 0 +0
2020-02-17 2020-02-13 2.436 0 +0
2020-02-14 2020-02-12 2.511 0 +0
2020-02-13 2020-02-11 2.624 0 +0
2020-02-12 2020-02-10 2.511 0 +0
2020-02-11 2020-02-07 2.511 0 +0
2020-02-10 2020-02-06 2.492 0 +0
2020-02-07 2020-02-05 2.473 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.568 0 +0
2020-02-03 2020-01-30 2.568 0 +0
2020-01-31 2020-01-29 2.681 0 +0
2020-01-30 2020-01-24 2.662 0 +0
2020-01-29 2020-01-22 2.624 0 +0
2020-01-23 2020-01-21 2.643 0 +0
2020-01-22 2020-01-20 2.643 0 +0
2020-01-21 2020-01-17 2.681 0 +0
2020-01-20 2020-01-16 2.719 0 +0
2020-01-17 2020-01-15 2.719 0 +0
2020-01-16 2020-01-14 2.530 0 +0
2020-01-15 2020-01-13 2.568 0 +0
2020-01-14 2020-01-10 2.530 0 +0
2020-01-13 2020-01-09 2.662 0 +0
2020-01-10 2020-01-08 2.662 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.643 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.775 0 +0
2020-01-02 2019-12-27 2.775 0 +0
2019-12-30 2019-12-24 2.794 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.794 0 +0
2019-12-20 2019-12-18 2.794 0 +0
2019-12-19 2019-12-17 2.794 0 +0
2019-12-18 2019-12-16 2.794 0 +0
2019-12-17 2019-12-13 2.794 0 +0
2019-12-16 2019-12-12 2.794 0 +0
2019-12-13 2019-12-11 2.794 0 +0
2019-12-12 2019-12-10 2.832 0 +0
2019-12-11 2019-12-09 2.794 0 +0
2019-12-10 2019-12-06 2.794 0 +0
2019-12-09 2019-12-05 2.794 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.794 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.794 0 +0
2019-12-02 2019-11-28 2.794 0 +0
2019-11-29 2019-11-27 2.832 0 +0
2019-11-28 2019-11-26 2.360 0 +0
2019-11-27 2019-11-25 2.624 0 +0
2019-11-26 2019-11-22 2.624 0 +0
2019-11-25 2019-11-21 2.605 0 +0
2019-11-22 2019-11-20 2.832 0 +0
2019-11-21 2019-11-19 2.266 0 +0
2019-11-20 2019-11-18 2.360 0 +0
2019-11-19 2019-11-15 2.322 0 +0
2019-11-18 2019-11-14 2.284 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.360 0 +0
2019-11-13 2019-11-11 2.417 0 +0
2019-11-12 2019-11-08 2.417 0 +0
2019-11-11 2019-11-07 2.436 0 +0
2019-11-08 2019-11-06 2.247 0 +0
2019-11-07 2019-11-05 2.454 0 +0
2019-11-06 2019-11-04 2.228 0 +0
2019-11-05 2019-11-01 2.341 0 +0
2019-11-04 2019-10-31 2.360 0 +0
2019-11-01 2019-10-30 2.360 0 +0
2019-10-31 2019-10-29 2.171 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.605 0 +0
2019-10-28 2019-10-24 2.605 0 +0
2019-10-25 2019-10-23 2.587 0 +0
2019-10-24 2019-10-22 2.568 0 +0
2019-10-23 2019-10-21 2.530 0 +0
2019-10-22 2019-10-18 2.738 0 +0
2019-10-21 2019-10-17 2.624 0 +0
2019-10-18 2019-10-16 2.454 0 +0
2019-10-17 2019-10-15 2.058 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.058 0 +0
2019-10-14 2019-10-10 2.058 0 +0
2019-10-11 2019-10-09 1.850 0 +0
2019-10-10 2019-10-08 1.869 0 +0
2019-10-09 2019-10-04 1.907 0 +0
2019-10-08 2019-10-03 1.964 0 +0
2019-10-04 2019-10-02 1.964 0 +0
2019-10-03 2019-09-30 1.964 0 +0
2019-10-02 2019-09-27 1.907 0 +0
2019-09-30 2019-09-26 1.907 0 +0
2019-09-27 2019-09-25 1.964 0 +0
2019-09-26 2019-09-24 1.982 0 +0
2019-09-25 2019-09-23 2.058 0 +0
2019-09-24 2019-09-20 2.058 0 +0
2019-09-23 2019-09-19 2.077 0 +0
2019-09-20 2019-09-18 2.058 0 +0
2019-09-19 2019-09-17 2.058 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.039 0 +0
2019-09-16 2019-09-12 2.209 0 +0
2019-09-13 2019-09-11 2.096 0 +0
2019-09-12 2019-09-10 2.266 0 +0
2019-09-11 2019-09-09 2.133 0 +0
2019-09-10 2019-09-06 2.096 0 +0
2019-09-09 2019-09-05 2.341 0 +0
2019-09-06 2019-09-04 2.379 0 +0
2019-09-05 2019-09-03 2.322 0 +0
2019-09-04 2019-09-02 2.284 0 +0
2019-09-03 2019-08-30 2.266 0 +0
2019-09-02 2019-08-29 2.266 0 +0
2019-08-30 2019-08-28 2.303 0 +0
2019-08-29 2019-08-27 2.322 0 +0
2019-08-28 2019-08-26 2.398 0 +0
2019-08-27 2019-08-23 2.436 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.341 0 +0
2019-08-22 2019-08-20 2.039 0 +0
2019-08-21 2019-08-19 1.775 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.492 0 +0
2019-08-16 2019-08-14 1.529 0 +0
2019-08-15 2019-08-13 1.661 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.699 0 +0
2019-08-12 2019-08-08 1.699 0 +0
2019-08-09 2019-08-07 1.661 0 +0
2019-08-08 2019-08-06 1.624 0 +0
2019-08-07 2019-08-05 1.831 0 +0
2019-08-06 2019-08-02 1.945 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 1.888 0 +0
2019-07-30 2019-07-26 2.077 0 +0
2019-07-29 2019-07-25 2.077 0 +0
2019-07-26 2019-07-24 2.077 0 +0
2019-07-25 2019-07-23 2.058 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.077 0 +0
2019-07-22 2019-07-18 2.133 0 +0
2019-07-19 2019-07-17 2.133 0 +0
2019-07-18 2019-07-16 2.133 0 +0
2019-07-17 2019-07-15 2.077 0 +0
2019-07-16 2019-07-12 2.171 0 +0
2019-07-15 2019-07-11 2.209 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.379 0 +0
2019-07-10 2019-07-08 2.379 0 +0
2019-07-09 2019-07-05 2.209 0 +0
2019-07-08 2019-07-04 2.266 0 +0
2019-07-05 2019-07-03 2.266 0 +0
2019-07-04 2019-07-02 2.398 0 +0
2019-07-03 2019-06-28 2.398 0 +0
2019-07-02 2019-06-27 2.266 0 +0
2019-06-28 2019-06-26 2.303 0 +0
2019-06-27 2019-06-25 2.341 0 +0
2019-06-26 2019-06-24 2.341 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.360 0 +0
2019-06-21 2019-06-19 2.284 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.624 0 +0
2019-06-18 2019-06-14 2.624 0 +0
2019-06-17 2019-06-13 2.549 0 +0
2019-06-14 2019-06-12 2.549 0 +0
2019-06-13 2019-06-11 2.549 0 +0
2019-06-12 2019-06-10 2.549 0 +0
2019-06-11 2019-06-06 2.605 0 +0
2019-06-10 2019-06-05 2.417 0 +0
2019-06-06 2019-06-04 2.605 0 +0
2019-06-05 2019-06-03 2.813 0 +0
2019-06-04 2019-05-31 2.643 0 +0
2019-06-03 2019-05-30 2.643 0 +0
2019-05-31 2019-05-29 2.681 0 +0
2019-05-30 2019-05-28 2.662 0 +0
2019-05-29 2019-05-27 2.662 0 +0
2019-05-28 2019-05-24 2.662 0 +0
2019-05-27 2019-05-23 2.662 0 +0
2019-05-24 2019-05-22 2.832 0 +0
2019-05-23 2019-05-21 2.681 0 +0
2019-05-22 2019-05-20 2.832 0 +0
2019-05-21 2019-05-17 2.851 0 +0
2019-05-20 2019-05-16 2.851 0 +0
2019-05-17 2019-05-15 2.851 0 +0
2019-05-16 2019-05-14 2.832 0 +0
2019-05-15 2019-05-10 2.889 0 +0
2019-05-14 2019-05-09 2.889 0 +0
2019-05-10 2019-05-08 2.945 0 +0
2019-05-09 2019-05-07 2.945 0 +0
2019-05-08 2019-05-06 3.059 0 +0
2019-05-07 2019-05-03 2.908 0 +0
2019-05-06 2019-05-02 3.059 0 +0
2019-05-03 2019-04-30 3.059 0 +0
2019-05-02 2019-04-29 3.077 0 +0
2019-04-30 2019-04-26 3.096 0 +0
2019-04-29 2019-04-25 3.115 0 +0
2019-04-26 2019-04-24 3.134 0 +0
2019-04-25 2019-04-23 3.191 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 3.191 0 +0
2019-04-18 2019-04-16 3.266 0 +0
2019-04-17 2019-04-15 3.342 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.342 0 +0
2019-04-12 2019-04-10 3.323 0 +0
2019-04-11 2019-04-09 3.304 0 +0
2019-04-10 2019-04-08 3.191 0 +0
2019-04-09 2019-04-04 3.228 0 +0
2019-04-08 2019-04-03 3.228 0 +0
2019-04-04 2019-04-02 3.285 0 +0
2019-04-03 2019-04-01 3.361 0 +0
2019-04-02 2019-03-29 3.115 0 +0
2019-04-01 2019-03-28 3.172 0 +0
2019-03-29 2019-03-27 3.210 0 +0
2019-03-28 2019-03-26 3.285 0 +0
2019-03-27 2019-03-25 3.304 0 +0
2019-03-26 2019-03-22 3.361 0 +0
2019-03-25 2019-03-21 3.077 0 +0
2019-03-22 2019-03-20 3.304 0 +0
2019-03-21 2019-03-19 3.266 0 +0
2019-03-20 2019-03-18 3.059 0 +0
2019-03-19 2019-03-15 3.474 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.682 0 +0
2019-03-14 2019-03-12 3.757 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.814 0 +0
2019-03-11 2019-03-07 4.437 0 +0
2019-03-08 2019-03-06 4.135 0 +0
2019-03-07 2019-03-05 4.342 0 +0
2019-03-06 2019-03-04 4.626 0 +0
2019-03-05 2019-03-01 3.776 0 +0
2019-03-04 2019-02-28 3.549 0 +0
2019-03-01 2019-02-27 3.493 0 +0
2019-02-28 2019-02-26 3.398 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.096 0 +0
2019-02-25 2019-02-21 2.889 0 +0
2019-02-22 2019-02-20 2.870 0 +0
2019-02-21 2019-02-19 2.889 0 +0
2019-02-20 2019-02-18 2.889 0 +0
2019-02-19 2019-02-15 3.040 0 +0
2019-02-18 2019-02-14 3.021 0 +0
2019-02-15 2019-02-13 3.040 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 3.134 0 +0
2019-02-12 2019-02-08 3.096 0 +0
2019-02-11 2019-02-04 3.115 0 +0
2019-02-08 2019-01-31 3.115 0 +0
2019-02-01 2019-01-30 3.172 0 +0
2019-01-31 2019-01-29 3.115 0 +0
2019-01-30 2019-01-28 3.172 0 +0
2019-01-29 2019-01-25 3.040 0 +0
2019-01-28 2019-01-24 3.059 0 +0
2019-01-25 2019-01-23 3.059 0 +0
2019-01-24 2019-01-22 3.021 0 +0
2019-01-23 2019-01-21 3.002 0 +0
2019-01-22 2019-01-18 3.228 0 +0
2019-01-21 2019-01-17 3.228 0 +0
2019-01-18 2019-01-16 3.172 0 +0
2019-01-17 2019-01-15 3.115 0 +0
2019-01-16 2019-01-14 3.549 0 +0
2019-01-15 2019-01-11 3.228 0 +0
2019-01-14 2019-01-10 3.228 0 +0
2019-01-11 2019-01-09 3.398 0 +0
2019-01-10 2019-01-08 3.398 0 +0
2019-01-09 2019-01-07 3.398 0 +0
2019-01-08 2019-01-04 3.398 0 +0
2019-01-07 2019-01-03 3.398 0 +0
2019-01-04 2019-01-02 3.417 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.040 0 +0
2018-12-28 2018-12-24 3.134 0 +0
2018-12-27 2018-12-20 3.096 0 +0
2018-12-21 2018-12-19 3.266 0 +0
2018-12-20 2018-12-18 3.228 0 +0
2018-12-19 2018-12-17 3.247 0 +0
2018-12-18 2018-12-14 3.247 0 +0
2018-12-17 2018-12-13 3.417 0 +0
2018-12-14 2018-12-12 3.455 0 +0
2018-12-13 2018-12-11 3.549 0 +0
2018-12-12 2018-12-10 3.285 0 +0
2018-12-11 2018-12-07 3.398 0 +0
2018-12-10 2018-12-06 3.417 0 +0
2018-12-07 2018-12-05 3.417 0 +0
2018-12-06 2018-12-04 3.663 0 +0
2018-12-05 2018-12-03 3.663 0 +0
2018-12-04 2018-11-30 3.719 0 +0
2018-12-03 2018-11-29 3.682 0 +0
2018-11-30 2018-11-28 3.776 0 +0
2018-11-29 2018-11-27 3.757 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.833 0 +0
2018-11-26 2018-11-22 3.833 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.682 0 +0
2018-11-21 2018-11-19 3.738 0 +0
2018-11-20 2018-11-16 3.852 0 +0
2018-11-19 2018-11-15 3.833 0 +0
2018-11-16 2018-11-14 3.852 0 +0
2018-11-15 2018-11-13 3.927 0 +0
2018-11-14 2018-11-12 3.908 0 +0
2018-11-13 2018-11-09 3.833 0 +0
2018-11-12 2018-11-08 3.852 0 +0
2018-11-09 2018-11-07 3.776 0 +0
2018-11-08 2018-11-06 3.852 0 +0
2018-11-07 2018-11-05 3.757 0 +0
2018-11-06 2018-11-02 3.776 0 +0
2018-11-05 2018-11-01 3.776 0 +0
2018-11-02 2018-10-31 3.568 0 +0
2018-11-01 2018-10-30 3.587 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.625 0 +0
2018-10-29 2018-10-25 3.663 0 +0
2018-10-26 2018-10-24 3.776 0 +0
2018-10-25 2018-10-23 3.493 0 +0
2018-10-24 2018-10-22 3.700 0 +0
2018-10-23 2018-10-19 3.776 0 +0
2018-10-22 2018-10-18 3.776 0 +0
2018-10-19 2018-10-16 3.776 0 +0
2018-10-18 2018-10-15 3.757 0 +0
2018-10-16 2018-10-12 3.946 0 +0
2018-10-15 2018-10-11 3.965 0 +0
2018-10-12 2018-10-10 3.965 0 +0
2018-10-11 2018-10-09 3.946 0 +0
2018-10-10 2018-10-08 4.154 0 +0
2018-10-09 2018-10-05 4.172 0 +0
2018-10-08 2018-10-04 4.172 0 +0
2018-10-05 2018-10-03 4.172 0 +0
2018-10-04 2018-10-02 4.154 0 +0
2018-10-03 2018-09-28 3.946 0 +0
2018-10-02 2018-09-27 4.135 0 +0
2018-09-28 2018-09-26 4.172 0 +0
2018-09-27 2018-09-24 4.040 0 +0
2018-09-26 2018-09-21 4.342 0 +0
2018-09-24 2018-09-20 4.342 0 +0
2018-09-21 2018-09-19 4.342 0 +0
2018-09-20 2018-09-18 4.531 0 +0
2018-09-19 2018-09-17 4.342 0 +0
2018-09-18 2018-09-14 4.078 0 +0
2018-09-17 2018-09-13 4.342 0 +0
2018-09-14 2018-09-12 3.965 0 +0
2018-09-13 2018-09-11 4.342 0 +0
2018-09-12 2018-09-10 4.342 0 +0
2018-09-11 2018-09-07 4.437 0 +0
2018-09-10 2018-09-06 4.531 0 +0
2018-09-07 2018-09-05 4.644 0 +0
2018-09-06 2018-09-04 4.626 0 +0
2018-09-05 2018-09-03 4.569 0 +0
2018-09-04 2018-08-31 4.682 0 +0
2018-09-03 2018-08-30 4.720 0 +0
2018-08-31 2018-08-29 4.720 0 +0
2018-08-30 2018-08-28 4.814 0 +0
2018-08-29 2018-08-27 4.814 0 +0
2018-08-28 2018-08-24 4.814 0 +0
2018-08-27 2018-08-23 5.192 0 +0
2018-08-24 2018-08-22 4.720 0 +0
2018-08-23 2018-08-21 4.588 0 +0
2018-08-22 2018-08-20 4.720 0 +0
2018-08-21 2018-08-17 4.720 0 +0
2018-08-20 2018-08-16 4.720 0 +0
2018-08-17 2018-08-15 5.098 0 +0
2018-08-16 2018-08-14 5.098 0 +0
2018-08-15 2018-08-13 5.192 0 +0
2018-08-14 2018-08-10 4.720 0 +0
2018-08-13 2018-08-09 4.814 0 +0
2018-08-10 2018-08-08 4.814 0 +0
2018-08-09 2018-08-07 4.720 0 +0
2018-08-08 2018-08-06 4.814 0 +0
2018-08-07 2018-08-03 5.098 0 +0
2018-08-06 2018-08-02 4.909 0 +0
2018-08-03 2018-08-01 4.814 0 +0
2018-08-02 2018-07-31 4.909 0 +0
2018-08-01 2018-07-30 4.909 0 +0
2018-07-31 2018-07-27 4.909 0 +0
2018-07-30 2018-07-26 5.003 0 +0
2018-07-27 2018-07-25 5.003 0 +0
2018-07-26 2018-07-24 5.003 0 +0
2018-07-25 2018-07-23 4.909 0 +0
2018-07-24 2018-07-20 4.909 0 +0
2018-07-23 2018-07-19 4.909 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 5.003 0 +0
2018-07-18 2018-07-16 5.098 0 +0
2018-07-17 2018-07-13 5.098 0 +0
2018-07-16 2018-07-12 5.098 0 +0
2018-07-13 2018-07-11 5.098 0 +0
2018-07-12 2018-07-10 5.098 0 +0
2018-07-11 2018-07-09 5.286 0 +0
2018-07-10 2018-07-06 5.570 0 +0
2018-07-09 2018-07-05 5.570 0 +0
2018-07-06 2018-07-04 5.570 0 +0
2018-07-05 2018-07-03 5.664 0 +0
2018-07-04 2018-06-29 5.664 0 +0
2018-07-03 2018-06-28 5.381 0 +0
2018-06-29 2018-06-27 5.098 0 +0
2018-06-28 2018-06-26 5.381 0 +0
2018-06-27 2018-06-25 5.758 0 +0
2018-06-26 2018-06-22 6.042 0 +0
2018-06-25 2018-06-21 6.042 0 +0
2018-06-22 2018-06-20 5.947 0 +0
2018-06-21 2018-06-19 5.664 0 +0
2018-06-20 2018-06-15 4.909 0 +0
2018-06-19 2018-06-14 5.947 0 +0
2018-06-15 2018-06-13 5.947 0 +0
2018-06-14 2018-06-12 6.325 0 +0
2018-06-13 2018-06-11 6.797 0 +0
2018-06-12 2018-06-08 6.702 0 +0
2018-06-11 2018-06-07 7.269 0 +0
2018-06-08 2018-06-06 7.552 0 +0
2018-06-07 2018-06-05 7.552 0 +0
2018-06-06 2018-06-04 7.552 0 +0
2018-06-05 2018-06-01 7.835 0 +0
2018-06-04 2018-05-31 7.835 0 +0
2018-06-01 2018-05-30 8.213 0 +0
2018-05-31 2018-05-29 8.590 0 +0
2018-05-30 2018-05-28 8.685 0 +0
2018-05-29 2018-05-25 8.402 0 +0
2018-05-28 2018-05-24 8.685 0 +0
2018-05-25 2018-05-23 9.062 0 +0
2018-05-24 2018-05-21 9.062 0 +0
2018-05-23 2018-05-18 8.496 0 +0
2018-05-21 2018-05-17 8.213 0 +0
2018-05-18 2018-05-16 8.024 0 +0
2018-05-17 2018-05-15 8.118 0 +0
2018-05-16 2018-05-14 8.213 0 +0
2018-05-15 2018-05-11 8.496 0 +0
2018-05-14 2018-05-10 8.118 0 +0
2018-05-11 2018-05-09 8.307 0 +0
2018-05-10 2018-05-08 7.930 0 +0
2018-05-09 2018-05-07 8.590 0 +0
2018-05-08 2018-05-04 8.213 0 +0
2018-05-07 2018-05-03 8.024 0 +0
2018-05-04 2018-05-02 7.269 0 +0
2018-05-03 2018-04-30 6.891 0 +0
2018-05-02 2018-04-27 7.080 0 +0
2018-04-30 2018-04-26 6.986 0 +0
2018-04-27 2018-04-25 6.986 0 +0
2018-04-26 2018-04-24 6.891 0 +0
2018-04-25 2018-04-23 7.080 0 +0
2018-04-24 2018-04-20 7.174 0 +0
2018-04-23 2018-04-19 7.080 0 +0
2018-04-20 2018-04-18 6.986 0 +0
2018-04-19 2018-04-17 6.891 0 +0
2018-04-18 2018-04-16 7.080 0 +0
2018-04-17 2018-04-13 6.986 0 +0
2018-04-16 2018-04-12 7.080 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.174 0 +0
2018-04-11 2018-04-09 6.797 0 +0
2018-04-10 2018-04-06 6.608 0 +0
2018-04-09 2018-04-04 6.797 0 +0
2018-04-06 2018-04-03 6.891 0 +0
2018-04-04 2018-03-29 6.891 0 +0
2018-04-03 2018-03-28 6.797 0 +0
2018-03-29 2018-03-27 6.797 0 +0
2018-03-28 2018-03-26 6.986 0 +0
2018-03-27 2018-03-23 6.702 0 +0
2018-03-26 2018-03-22 6.891 0 +0
2018-03-23 2018-03-21 6.891 0 +0
2018-03-22 2018-03-20 6.986 0 +0
2018-03-21 2018-03-19 7.080 0 +0
2018-03-20 2018-03-16 7.458 0 +0
2018-03-19 2018-03-15 7.458 0 +0
2018-03-16 2018-03-14 7.552 0 +0
2018-03-15 2018-03-13 7.363 0 +0
2018-03-14 2018-03-12 7.552 0 +0
2018-03-13 2018-03-09 7.552 0 +0
2018-03-12 2018-03-08 6.702 0 +0
2018-03-09 2018-03-07 6.514 0 +0
2018-03-08 2018-03-06 6.419 0 +0
2018-03-07 2018-03-05 6.325 0 +0
2018-03-06 2018-03-02 6.514 0 +0
2018-03-05 2018-03-01 6.514 0 +0
2018-03-02 2018-02-28 6.702 0 +0
2018-03-01 2018-02-27 6.608 0 +0
2018-02-28 2018-02-26 6.797 0 +0
2018-02-27 2018-02-23 6.702 0 +0
2018-02-26 2018-02-22 6.891 0 +0
2018-02-23 2018-02-21 6.514 0 +0
2018-02-22 2018-02-20 6.136 0 +0
2018-02-21 2018-02-15 6.325 0 +0
2018-02-20 2018-02-13 6.325 0 +0
2018-02-14 2018-02-12 6.419 0 +0
2018-02-13 2018-02-09 6.419 0 +0
2018-02-12 2018-02-08 6.419 0 +0
2018-02-09 2018-02-07 6.136 0 +0
2018-02-08 2018-02-06 6.608 0 +0
2018-02-07 2018-02-05 6.986 0 +0
2018-02-06 2018-02-02 7.458 0 +0
2018-02-05 2018-02-01 7.174 0 +0
2018-02-02 2018-01-31 6.891 0 +0
2018-02-01 2018-01-30 7.269 0 +0
2018-01-31 2018-01-29 5.853 0 +0
2018-01-30 2018-01-26 7.269 0 +0
2018-01-29 2018-01-25 8.685 0 +0
2018-01-26 2018-01-24 9.062 0 +0
2018-01-25 2018-01-23 9.251 0 +0
2018-01-24 2018-01-22 8.402 0 +0
2018-01-23 2018-01-19 7.646 0 +0
2018-01-22 2018-01-18 8.118 0 +0
2018-01-19 2018-01-17 6.702 0 +0
2018-01-18 2018-01-16 7.080 0 +0
2018-01-17 2018-01-15 7.458 0 +0
2018-01-16 2018-01-12 6.608 0 +0
2018-01-15 2018-01-11 6.230 0 +0
2018-01-12 2018-01-10 6.514 0 +0
2018-01-11 2018-01-09 5.098 0 +0
2018-01-10 2018-01-08 4.720 0 +0
2018-01-09 2018-01-05 4.588 0 +0
2018-01-08 2018-01-04 4.550 0 +0
2018-01-05 2018-01-03 4.210 0 +0
2018-01-04 2018-01-02 4.210 0 +0
2018-01-03 2017-12-29 4.342 0 +0
2018-01-02 2017-12-28 4.267 0 +0
2017-12-29 2017-12-27 4.437 0 +0
2017-12-28 2017-12-22 4.475 0 +0
2017-12-27 2017-12-21 4.588 0 +0
2017-12-22 2017-12-20 4.663 0 +0
2017-12-21 2017-12-19 4.626 0 +0
2017-12-20 2017-12-18 4.814 0 +0
2017-12-19 2017-12-15 3.870 0 +0
2017-12-18 2017-12-14 3.852 0 +0
2017-12-15 2017-12-13 3.870 0 +0
2017-12-14 2017-12-12 3.946 0 +0
2017-12-13 2017-12-11 3.870 0 +0
2017-12-12 2017-12-08 3.889 0 +0
2017-12-11 2017-12-07 3.814 0 +0
2017-12-08 2017-12-06 3.700 0 +0
2017-12-07 2017-12-05 3.776 0 +0
2017-12-06 2017-12-04 3.738 0 +0
2017-12-05 2017-12-01 3.852 0 +0
2017-12-04 2017-11-30 3.814 0 +0
2017-12-01 2017-11-29 3.814 0 +0
2017-11-30 2017-11-28 3.852 0 +0
2017-11-29 2017-11-27 3.852 0 +0
2017-11-28 2017-11-24 3.833 0 +0
2017-11-27 2017-11-23 3.833 0 +0
2017-11-24 2017-11-22 3.776 0 +0
2017-11-23 2017-11-21 3.776 0 +0
2017-11-22 2017-11-20 3.908 0 +0
2017-11-21 2017-11-17 3.927 0 +0
2017-11-20 2017-11-16 3.984 0 +0
2017-11-17 2017-11-15 3.984 0 +0
2017-11-16 2017-11-14 4.078 0 +0
2017-11-15 2017-11-13 4.078 0 +0
2017-11-14 2017-11-10 3.984 0 +0
2017-11-13 2017-11-09 4.210 0 +0
2017-11-10 2017-11-08 4.154 0 +0
2017-11-09 2017-11-07 4.229 0 +0
2017-11-08 2017-11-06 4.305 0 +0
2017-11-07 2017-11-03 4.456 0 +0
2017-11-06 2017-11-02 4.531 0 +0
2017-11-03 2017-11-01 4.569 0 +0
2017-11-02 2017-10-31 4.607 0 +0
2017-11-01 2017-10-30 4.701 0 +0
2017-10-31 2017-10-27 4.682 0 +0
2017-10-30 2017-10-26 4.588 0 +0
2017-10-27 2017-10-25 4.909 0 +0
2017-10-26 2017-10-24 5.003 0 +0
2017-10-25 2017-10-23 4.720 0 +0
2017-10-24 2017-10-20 4.909 0 +0
2017-10-23 2017-10-19 4.814 0 +0
2017-10-20 2017-10-18 4.569 0 +0
2017-10-19 2017-10-17 4.663 0 +0
2017-10-18 2017-10-16 4.588 0 +0
2017-10-17 2017-10-13 4.663 0 +0
2017-10-16 2017-10-12 4.531 0 +0
2017-10-13 2017-10-11 4.644 0 +0
2017-10-12 2017-10-10 4.644 0 +0
2017-10-11 2017-10-09 4.814 0 +0
2017-10-10 2017-10-06 4.720 0 +0
2017-10-09 2017-10-04 4.814 0 +0
2017-10-06 2017-10-03 4.720 0 +0
2017-10-04 2017-09-29 4.663 0 +0
2017-10-03 2017-09-28 4.682 0 +0
2017-09-29 2017-09-27 4.814 0 +0
2017-09-28 2017-09-26 4.909 0 +0
2017-09-27 2017-09-25 5.381 0 +0
2017-09-26 2017-09-22 4.663 0 +0
2017-09-25 2017-09-21 4.456 0 +0
2017-09-22 2017-09-20 4.456 0 +0
2017-09-21 2017-09-19 4.569 0 +0
2017-09-20 2017-09-18 4.644 0 +0
2017-09-19 2017-09-15 4.550 0 +0
2017-09-18 2017-09-14 4.342 0 +0
2017-09-15 2017-09-13 4.531 0 +0
2017-09-14 2017-09-12 4.701 0 +0
2017-09-13 2017-09-11 4.229 0 +0
2017-09-12 2017-09-08 4.305 0 +0
2017-09-11 2017-09-07 4.248 0 +0
2017-09-08 2017-09-06 4.588 0 +0
2017-09-07 2017-09-05 4.814 0 +0
2017-09-06 2017-09-04 4.324 0 +0
2017-09-05 2017-09-01 4.512 0 +0
2017-09-04 2017-08-31 4.814 0 +0
2017-09-01 2017-08-30 5.286 0 +0
2017-08-31 2017-08-29 5.381 0 +0
2017-08-30 2017-08-28 5.475 0 +0
2017-08-29 2017-08-25 4.191 0 +0
2017-08-28 2017-08-24 4.701 0 +0
2017-08-25 2017-08-22 4.305 0 +0
2017-08-24 2017-08-21 3.059 0 +0
2017-08-22 2017-08-18 2.832 0 +0
2017-08-21 2017-08-17 2.832 0 +0
2017-08-18 2017-08-16 2.908 0 +0
2017-08-17 2017-08-15 2.794 0 +0
2017-08-16 2017-08-14 2.889 0 +0
2017-08-15 2017-08-11 3.040 0 +0
2017-08-14 2017-08-10 3.172 0 +0
2017-08-11 2017-08-09 3.191 0 +0
2017-08-10 2017-08-08 3.228 0 +0
2017-08-09 2017-08-07 3.285 0 +0
2017-08-08 2017-08-04 3.247 0 +0
2017-08-07 2017-08-03 3.266 0 +0
2017-08-04 2017-08-02 3.285 0 +0
2017-08-03 2017-08-01 3.266 0 +0
2017-08-02 2017-07-31 3.247 0 +0
2017-08-01 2017-07-28 3.304 0 +0
2017-07-31 2017-07-27 3.323 0 +0
2017-07-28 2017-07-26 3.247 0 +0
2017-07-27 2017-07-25 3.266 0 +0
2017-07-26 2017-07-24 3.172 0 +0
2017-07-25 2017-07-21 3.285 0 +0
2017-07-24 2017-07-20 3.304 0 +0
2017-07-21 2017-07-19 3.361 0 +0
2017-07-20 2017-07-18 3.059 0 +0
2017-07-19 2017-07-17 3.021 0 +0
2017-07-18 2017-07-14 3.021 0 +0
2017-07-17 2017-07-13 2.964 0 +0
2017-07-14 2017-07-12 3.021 0 +0
2017-07-13 2017-07-11 3.210 0 +0
2017-07-12 2017-07-10 3.361 0 +0
2017-07-11 2017-07-07 3.398 0 +0
2017-07-10 2017-07-06 3.474 0 +0
2017-07-07 2017-07-05 3.285 0 +0
2017-07-06 2017-07-04 3.210 0 +0
2017-07-05 2017-07-03 3.436 0 +0
2017-07-04 2017-06-30 3.568 0 +0
2017-07-03 2017-06-29 3.644 0 +0
2017-06-30 2017-06-28 3.663 0 +0
2017-06-29 2017-06-27 3.757 0 +0
2017-06-28 2017-06-26 3.587 0 +0
2017-06-27 2017-06-23 4.078 0 +0
2017-06-26 2017-06-22 4.248 0 +0
2017-06-23 2017-06-21 4.569 0 +0
2017-06-22 2017-06-20 4.909 0 +0
2017-06-21 2017-06-19 5.003 0 +0
2017-06-20 2017-06-16 4.909 0 +0
2017-06-19 2017-06-15 5.098 0 +0
2017-06-16 2017-06-14 5.192 0 +0
2017-06-15 2017-06-13 5.381 0 +0
2017-06-14 2017-06-12 5.475 0 +0
2017-06-13 2017-06-09 4.814 0 +0
2017-06-12 2017-06-08 5.758 0 +0
2017-06-09 2017-06-07 6.136 0 +0
2017-06-08 2017-06-06 6.986 0 +0
2017-06-07 2017-06-05 6.797 0 +0
2017-06-06 2017-06-02 7.646 0 +0
2017-06-05 2017-06-01 8.024 0 +0
2017-06-02 2017-05-31 8.307 0 +0
2017-06-01 2017-05-29 8.402 0 +0
2017-05-31 2017-05-26 8.685 0 +0
2017-05-29 2017-05-25 8.307 0 +0
2017-05-26 2017-05-24 8.118 0 +0
2017-05-25 2017-05-23 8.307 0 +0
2017-05-24 2017-05-22 8.402 0 +0
2017-05-23 2017-05-19 8.968 0 +0
2017-05-22 2017-05-18 10.006 0 +0
2017-05-19 2017-05-17 8.307 0 +0
2017-05-18 2017-05-16 9.346 0 +0
2017-05-17 2017-05-15 10.384 0 +0
2017-05-16 2017-05-12 10.950 0 +0
2017-05-15 2017-05-11 10.950 0 +0
2017-05-12 2017-05-10 10.762 0 +0
2017-05-11 2017-05-09 11.328 0 +0
2017-05-10 2017-05-08 11.328 0 +0
2017-05-09 2017-05-05 11.328 0 +0
2017-05-08 2017-05-04 11.328 0 +0
2017-05-05 2017-05-02 11.517 0 +0
2017-05-04 2017-04-28 11.706 0 +0
2017-05-02 2017-04-27 12.083 0 +0
2017-04-28 2017-04-26 11.706 0 +0
2017-04-27 2017-04-25 10.384 0 +0
2017-04-26 2017-04-24 10.384 0 +0
2017-04-25 2017-04-21 10.573 0 +0
2017-04-24 2017-04-20 10.573 0 +0
2017-04-21 2017-04-19 10.573 0 +0
2017-04-20 2017-04-18 10.573 0 +0
2017-04-19 2017-04-13 10.573 0 +0
2017-04-18 2017-04-12 10.573 0 +0
2017-04-13 2017-04-11 11.328 0 +0
2017-04-12 2017-04-10 11.328 0 +0
2017-04-11 2017-04-07 11.328 0 +0
2017-04-10 2017-04-06 11.517 0 +0
2017-04-07 2017-04-05 11.894 0 +0
2017-04-06 2017-04-03 11.139 0 +0
2017-04-05 2017-03-31 11.517 0 +0
2017-04-03 2017-03-30 11.328 0 +0
2017-03-31 2017-03-29 11.328 0 +0
2017-03-30 2017-03-28 11.706 0 +0
2017-03-29 2017-03-27 11.706 0 +0
2017-03-28 2017-03-24 12.083 0 +0
2017-03-27 2017-03-23 11.706 0 +0
2017-03-24 2017-03-22 11.328 0 +0
2017-03-23 2017-03-21 12.083 0 +0
2017-03-22 2017-03-20 12.083 0 +0
2017-03-21 2017-03-17 12.650 0 +0
2017-03-20 2017-03-16 12.838 0 +0
2017-03-17 2017-03-15 10.950 0 +0
2017-03-16 2017-03-14 11.328 0 +0
2017-03-15 2017-03-13 13.027 0 +0
2017-03-14 2017-03-10 14.726 0 +0
2017-03-13 2017-03-09 15.293 0 +0
2017-03-10 2017-03-08 15.482 0 +0
2017-03-09 2017-03-07 14.915 0 +0
2017-03-08 2017-03-06 15.482 0 +0
2017-03-07 2017-03-03 16.048 0 +0
2017-03-06 2017-03-02 14.538 0 +0
2017-03-03 2017-03-01 13.405 0 +0
2017-03-02 2017-02-28 13.405 0 +0
2017-03-01 2017-02-27 13.782 0 +0
2017-02-28 2017-02-24 13.216 0 +0
2017-02-27 2017-02-23 12.838 0 +0
2017-02-24 2017-02-22 13.216 0 +0
2017-02-23 2017-02-21 12.838 0 +0
2017-02-22 2017-02-20 13.782 0 +0
2017-02-21 2017-02-17 12.650 0 +0
2017-02-20 2017-02-16 12.272 0 +0
2017-02-17 2017-02-15 12.272 0 +0
2017-02-16 2017-02-14 12.272 0 +0
2017-02-15 2017-02-13 12.083 0 +0
2017-02-14 2017-02-10 11.517 0 +0
2017-02-13 2017-02-09 12.083 0 +0
2017-02-10 2017-02-08 12.461 0 +0
2017-02-09 2017-02-07 12.272 0 +0
2017-02-08 2017-02-06 12.083 0 +0
2017-02-07 2017-02-03 10.762 0 +0
2017-02-06 2017-02-02 10.762 0 +0
2017-02-03 2017-02-01 10.950 0 +0
2017-02-02 2017-01-27 11.328 0 +0
2017-02-01 2017-01-25 10.573 0 +0
2017-01-26 2017-01-24 10.006 0 +0
2017-01-25 2017-01-23 9.818 0 +0
2017-01-24 2017-01-20 10.006 0 +0
2017-01-23 2017-01-19 10.384 0 +0
2017-01-20 2017-01-18 11.706 0 +0
2017-01-19 2017-01-17 10.573 0 +0
2017-01-18 2017-01-16 9.629 0 +0
2017-01-17 2017-01-13 8.968 0 +0
2017-01-16 2017-01-12 8.118 0 +0
2017-01-13 2017-01-11 7.930 0 +0
2017-01-12 2017-01-10 8.118 0 +0
2017-01-11 2017-01-09 7.552 0 +0
2017-01-10 2017-01-06 6.797 0 +0
2017-01-09 2017-01-05 6.230 0 +0
2017-01-06 2017-01-04 6.136 0 +0
2017-01-05 2017-01-03 6.230 0 +0
2017-01-04 2016-12-30 6.230 0 +0
2017-01-03 2016-12-29 6.230 0 +0
2016-12-30 2016-12-28 6.042 0 +0
2016-12-29 2016-12-23 6.230 0 +0
2016-12-28 2016-12-22 6.230 0 +0
2016-12-23 2016-12-21 6.230 0 +0
2016-12-22 2016-12-20 6.230 0 +0
2016-12-21 2016-12-19 6.230 0 +0
2016-12-20 2016-12-16 6.419 0 +0
2016-12-19 2016-12-15 6.230 0 +0
2016-12-16 2016-12-14 6.419 0 +0
2016-12-15 2016-12-13 6.608 0 +0
2016-12-14 2016-12-12 6.891 0 +0
2016-12-13 2016-12-09 6.797 0 +0
2016-12-12 2016-12-08 6.986 0 +0
2016-12-09 2016-12-07 7.080 0 +0
2016-12-08 2016-12-06 7.363 0 +0
2016-12-07 2016-12-05 7.458 0 +0
2016-12-06 2016-12-02 7.174 0 +0
2016-12-05 2016-12-01 7.363 0 +0
2016-12-02 2016-11-30 7.363 0 +0
2016-12-01 2016-11-29 7.646 0 +0
2016-11-30 2016-11-28 7.646 0 +0
2016-11-29 2016-11-25 7.458 0 +0
2016-11-28 2016-11-24 7.552 0 +0
2016-11-25 2016-11-23 7.458 0 +0
2016-11-24 2016-11-22 6.986 0 +0
2016-11-23 2016-11-21 6.986 0 +0
2016-11-22 2016-11-18 6.702 0 +0
2016-11-21 2016-11-17 5.758 0 +0
2016-11-18 2016-11-16 6.419 0 +0
2016-11-17 2016-11-15 6.608 0 +0
2016-11-16 2016-11-14 6.797 0 +0
2016-11-15 2016-11-11 7.080 0 +0
2016-11-14 2016-11-10 7.080 0 +0
2016-11-11 2016-11-09 7.174 0 +0
2016-11-10 2016-11-08 7.174 0 +0
2016-11-09 2016-11-07 7.741 0 +0
2016-11-08 2016-11-04 7.835 0 +0
2016-11-07 2016-11-03 7.930 0 +0
2016-11-04 2016-11-02 8.024 0 +0
2016-11-03 2016-11-01 7.930 0 +0
2016-11-02 2016-10-31 8.024 0 +0
2016-11-01 2016-10-28 8.496 0 +0
2016-10-31 2016-10-27 8.779 0 +0
2016-10-28 2016-10-26 8.968 0 +0
2016-10-27 2016-10-25 9.157 0 +0
2016-10-26 2016-10-24 9.440 0 +0
2016-10-25 2016-10-20 9.346 0 +0
2016-10-24 2016-10-19 9.251 0 +0
2016-10-20 2016-10-18 9.251 0 +0
2016-10-19 2016-10-17 9.251 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 9.251 0 +0
2016-10-14 2016-10-12 9.251 0 +0
2016-10-13 2016-10-11 9.251 0 +0
2016-10-12 2016-10-07 9.346 0 +0
2016-10-11 2016-10-06 9.440 0 +0
2016-10-07 2016-10-05 9.629 0 +0
2016-10-06 2016-10-04 9.629 0 +0
2016-10-05 2016-10-03 9.440 0 +0
2016-10-04 2016-09-30 9.346 0 +0
2016-10-03 2016-09-29 9.346 0 +0
2016-09-30 2016-09-28 9.346 0 +0
2016-09-29 2016-09-27 9.157 0 +0
2016-09-28 2016-09-26 9.346 0 +0
2016-09-27 2016-09-23 9.346 0 +0
2016-09-26 2016-09-22 9.440 0 +0
2016-09-23 2016-09-21 9.440 0 +0
2016-09-22 2016-09-20 9.818 0 +0
2016-09-21 2016-09-19 10.006 0 +0
2016-09-20 2016-09-15 10.195 0 +0
2016-09-19 2016-09-14 8.968 0 +0
2016-09-15 2016-09-13 8.968 0 +0
2016-09-14 2016-09-12 8.968 0 +0
2016-09-13 2016-09-09 8.968 0 +0
2016-09-12 2016-09-08 9.062 0 +0
2016-09-09 2016-09-07 9.062 0 +0
2016-09-08 2016-09-06 9.062 0 +0
2016-09-07 2016-09-05 9.346 0 +0
2016-09-06 2016-09-02 9.440 0 +0
2016-09-05 2016-09-01 9.440 0 +0
2016-09-02 2016-08-31 9.440 0 +0
2016-09-01 2016-08-30 9.629 0 +0
2016-08-31 2016-08-29 9.440 0 +0
2016-08-30 2016-08-26 9.440 0 +0
2016-08-29 2016-08-25 9.629 0 +0
2016-08-26 2016-08-24 9.629 0 +0
2016-08-25 2016-08-23 9.629 0 +0
2016-08-24 2016-08-22 9.629 0 +0
2016-08-23 2016-08-19 9.818 0 +0
2016-08-22 2016-08-18 9.818 0 +0
2016-08-19 2016-08-17 9.818 0 +0
2016-08-18 2016-08-16 10.195 0 +0
2016-08-17 2016-08-15 9.818 0 +0
2016-08-16 2016-08-12 9.818 0 +0
2016-08-15 2016-08-11 9.818 0 +0
2016-08-12 2016-08-10 9.818 0 +0
2016-08-11 2016-08-09 10.384 0 +0
2016-08-10 2016-08-08 10.384 0 +0
2016-08-09 2016-08-05 9.629 0 +0
2016-08-08 2016-08-04 9.818 0 +0
2016-08-05 2016-08-03 9.818 0 +0
2016-08-04 2016-08-01 10.384 0 +0
2016-08-03 2016-07-29 10.195 0 +0
2016-08-01 2016-07-28 10.573 0 +0
2016-07-29 2016-07-27 10.573 0 +0
2016-07-28 2016-07-26 10.573 0 +0
2016-07-27 2016-07-25 10.950 0 +0
2016-07-26 2016-07-22 10.950 0 +0
2016-07-25 2016-07-21 11.139 0 +0
2016-07-22 2016-07-20 11.139 0 +0
2016-07-21 2016-07-19 11.328 0 +0
2016-07-20 2016-07-18 11.328 0 +0
2016-07-19 2016-07-15 11.328 0 +0
2016-07-18 2016-07-14 11.706 0 +0
2016-07-15 2016-07-13 11.894 0 +0
2016-07-14 2016-07-12 11.706 0 +0
2016-07-13 2016-07-11 11.517 0 +0
2016-07-12 2016-07-08 11.706 0 +0
2016-07-11 2016-07-07 12.083 0 +0
2016-07-08 2016-07-06 11.894 0 +0
2016-07-07 2016-07-05 10.573 0 +0
2016-07-06 2016-07-04 10.762 0 +0
2016-07-05 2016-06-30 11.139 0 +0
2016-07-04 2016-06-29 11.139 0 +0
2016-06-30 2016-06-28 11.139 0 +0
2016-06-29 2016-06-27 11.328 0 +0
2016-06-28 2016-06-24 11.139 0 +0
2016-06-27 2016-06-23 11.139 0 +0
2016-06-24 2016-06-22 10.950 0 +0
2016-06-23 2016-06-21 11.139 0 +0
2016-06-22 2016-06-20 11.328 0 +0
2016-06-21 2016-06-17 11.328 0 +0
2016-06-20 2016-06-16 11.894 0 +0
2016-06-17 2016-06-15 11.894 0 +0
2016-06-16 2016-06-14 12.272 0 +0
2016-06-15 2016-06-13 12.461 0 +0
2016-06-14 2016-06-10 13.027 0 +0
2016-06-13 2016-06-08 13.027 0 +0
2016-06-10 2016-06-07 13.216 0 +0
2016-06-08 2016-06-06 13.216 0 +0
2016-06-07 2016-06-03 13.027 0 +0
2016-06-06 2016-06-02 13.216 0 +0
2016-06-03 2016-06-01 13.405 0 +0
2016-06-02 2016-05-31 13.405 0 +0
2016-06-01 2016-05-30 13.594 0 +0
2016-05-31 2016-05-27 13.782 0 +0
2016-05-30 2016-05-26 13.782 0 +0
2016-05-27 2016-05-25 13.782 0 +0
2016-05-26 2016-05-24 13.782 0 +0
2016-05-25 2016-05-23 13.971 0 +0
2016-05-24 2016-05-20 13.971 0 +0
2016-05-23 2016-05-19 13.782 0 +0
2016-05-20 2016-05-18 13.594 0 +0
2016-05-19 2016-05-17 13.594 0 +0
2016-05-18 2016-05-16 13.594 0 +0
2016-05-17 2016-05-13 13.782 0 +0
2016-05-16 2016-05-12 14.160 0 +0
2016-05-13 2016-05-11 14.538 0 +0
2016-05-12 2016-05-10 14.538 0 +0
2016-05-11 2016-05-09 14.538 0 +0
2016-05-10 2016-05-06 13.782 0 +0
2016-05-09 2016-05-05 13.782 0 +0
2016-05-06 2016-05-04 13.782 0 +0
2016-05-05 2016-05-03 13.405 0 +0
2016-05-04 2016-04-29 13.782 0 +0
2016-05-03 2016-04-28 13.971 0 +0
2016-04-29 2016-04-27 13.971 0 +0
2016-04-28 2016-04-26 13.594 0 +0
2016-04-27 2016-04-25 12.838 0 +0
2016-04-26 2016-04-22 13.782 0 +0
2016-04-25 2016-04-21 13.971 0 +0
2016-04-22 2016-04-20 13.594 0 +0
2016-04-21 2016-04-19 14.160 0 +0
2016-04-20 2016-04-18 14.349 0 +0
2016-04-19 2016-04-15 14.726 0 +0
2016-04-18 2016-04-14 13.971 0 +0
2016-04-15 2016-04-13 14.915 0 +0
2016-04-14 2016-04-12 14.538 0 +0
2016-04-13 2016-04-11 14.160 0 +0
2016-04-12 2016-04-08 14.160 0 +0
2016-04-11 2016-04-07 13.782 0 +0
2016-04-08 2016-04-06 13.027 0 +0
2016-04-07 2016-04-05 11.894 0 +0
2016-04-06 2016-04-01 11.139 0 +0
2016-04-05 2016-03-31 12.083 0 +0
2016-04-01 2016-03-30 11.139 0 +0
2016-03-31 2016-03-29 10.006 0 +0
2016-03-30 2016-03-24 10.006 0 +0
2016-03-29 2016-03-23 10.384 0 +0
2016-03-24 2016-03-22 10.573 0 +0
2016-03-23 2016-03-21 10.384 0 +0
2016-03-22 2016-03-18 10.762 0 +0
2016-03-21 2016-03-17 10.762 0 +0
2016-03-18 2016-03-16 10.762 0 +0
2016-03-17 2016-03-15 11.328 0 +0
2016-03-16 2016-03-14 11.328 0 +0
2016-03-15 2016-03-11 10.573 0 +0
2016-03-14 2016-03-10 9.818 0 +0
2016-03-11 2016-03-09 10.384 0 +0
2016-03-10 2016-03-08 10.006 0 +0
2016-03-09 2016-03-07 10.762 0 +0
2016-03-08 2016-03-04 11.328 0 +0
2016-03-07 2016-03-03 11.517 0 +0
2016-03-04 2016-03-02 11.894 0 +0
2016-03-03 2016-03-01 10.950 0 +0
2016-03-02 2016-02-29 10.950 0 +0
2016-03-01 2016-02-26 11.517 0 +0
2016-02-29 2016-02-25 10.762 0 +0
2016-02-26 2016-02-24 11.894 0 +0
2016-02-25 2016-02-23 12.461 0 +0
2016-02-24 2016-02-22 11.894 0 +0
2016-02-23 2016-02-19 8.213 0 +0
2016-02-22 2016-02-18 8.307 0 +0
2016-02-19 2016-02-17 8.118 0 +0
2016-02-18 2016-02-16 8.307 0 +0
2016-02-17 2016-02-15 8.213 0 +0
2016-02-16 2016-02-12 7.835 0 +0
2016-02-15 2016-02-11 9.251 0 +0
2016-02-12 2016-02-05 10.573 0 +0
2016-02-11 2016-02-04 10.573 0 +0
2016-02-05 2016-02-03 10.573 0 +0
2016-02-04 2016-02-02 12.083 0 +0
2016-02-03 2016-02-01 13.216 0 +0
2016-02-02 2016-01-29 13.216 0 +0
2016-02-01 2016-01-28 13.594 0 +0
2016-01-29 2016-01-27 15.104 0 +0
2016-01-28 2016-01-26 12.838 0 +0
2016-01-27 2016-01-25 14.160 0 +0
2016-01-26 2016-01-22 13.405 0 +0
2016-01-25 2016-01-21 13.782 0 +0
2016-01-22 2016-01-20 15.482 0 +0
2016-01-21 2016-01-19 16.992 0 +0
2016-01-20 2016-01-18 17.747 0 +0
2016-01-19 2016-01-15 19.069 0 +0
2016-01-18 2016-01-14 18.691 0 +0
2016-01-15 2016-01-13 19.446 0 +0
2016-01-14 2016-01-12 19.635 0 +0
2016-01-13 2016-01-11 19.446 0 +0
2016-01-12 2016-01-08 20.202 0 +0
2016-01-11 2016-01-07 18.691 0 +0
2016-01-08 2016-01-06 19.635 0 +0
2016-01-07 2016-01-05 19.824 0 +0
2016-01-06 2016-01-04 20.957 0 +0
2016-01-05 2015-12-31 22.090 0 +0
2016-01-04 2015-12-29 21.523 0 +0
2015-12-30 2015-12-28 21.901 0 +0
2015-12-29 2015-12-24 23.222 0 +0
2015-12-28 2015-12-22 23.034 0 +0
2015-12-23 2015-12-21 23.411 0 +0
2015-12-22 2015-12-18 23.411 0 +0
2015-12-21 2015-12-17 22.467 0 +0
2015-12-18 2015-12-16 24.355 0 +0
2015-12-17 2015-12-15 25.110 0 +0
2015-12-16 2015-12-14 25.299 0 +0
2015-12-15 2015-12-11 26.998 0 +0
2015-12-14 2015-12-10 24.922 0 +0
2015-12-11 2015-12-09 24.922 0 +0
2015-12-10 2015-12-08 24.922 0 +0
2015-12-09 2015-12-07 25.488 0 +0
2015-12-08 2015-12-04 25.488 0 +0
2015-12-07 2015-12-03 25.110 0 +0
2015-12-04 2015-12-02 24.922 0 +0
2015-12-03 2015-12-01 24.166 0 +0
2015-12-02 2015-11-30 23.222 0 +0
2015-12-01 2015-11-27 22.278 0 +0
2015-11-30 2015-11-26 22.467 0 +0
2015-11-27 2015-11-25 22.467 0 +0
2015-11-26 2015-11-24 22.656 0 +0
2015-11-25 2015-11-23 21.712 0 +0
2015-11-24 2015-11-20 23.222 0 +0
2015-11-23 2015-11-19 24.544 0 +0
2015-11-20 2015-11-18 24.355 0 +0
2015-11-19 2015-11-17 24.355 0 +0
2015-11-18 2015-11-16 24.733 0 +0
2015-11-17 2015-11-13 24.166 0 +0
2015-11-16 2015-11-12 23.600 0 +0
2015-11-13 2015-11-11 24.922 0 +0
2015-11-12 2015-11-10 21.712 0 +0
2015-11-11 2015-11-09 22.278 0 +0
2015-11-10 2015-11-06 22.278 0 +0
2015-11-09 2015-11-05 18.691 0 +0
2015-11-06 2015-11-04 18.880 0 +0
2015-11-05 2015-11-03 19.069 0 +0
2015-11-04 2015-11-02 19.069 0 +0
2015-11-03 2015-10-30 20.957 0 +0
2015-11-02 2015-10-29 21.146 0 +0
2015-10-30 2015-10-28 22.278 0 +0
2015-10-29 2015-10-27 22.656 0 +0
2015-10-28 2015-10-26 22.656 0 +0
2015-10-27 2015-10-23 21.712 0 +0
2015-10-26 2015-10-22 25.677 0 +0
2015-10-23 2015-10-20 25.677 0 +0
2015-10-22 2015-10-19 25.677 0 +0
2015-10-20 2015-10-16 26.432 0 +0
2015-10-19 2015-10-15 26.054 0 +0
2015-10-16 2015-10-14 27.942 0 +0
2015-10-15 2015-10-13 26.621 0 +0
2015-10-14 2015-10-12 26.621 0 +0
2015-10-13 2015-10-09 25.866 0 +0
2015-10-12 2015-10-08 25.677 0 +0
2015-10-09 2015-10-07 26.243 0 +0
2015-10-08 2015-10-06 25.299 0 +0
2015-10-07 2015-10-05 26.998 0 +0
2015-10-06 2015-10-02 24.922 0 +0
2015-10-05 2015-09-30 23.034 0 +0
2015-10-02 2015-09-29 22.278 0 +0
2015-09-30 2015-09-25 21.901 0 +0
2015-09-29 2015-09-24 20.579 0 +0
2015-09-25 2015-09-23 20.579 0 +0
2015-09-24 2015-09-22 23.034 0 +0
2015-09-23 2015-09-21 20.390 0 +0
2015-09-22 2015-09-18 18.125 0 +0
2015-09-21 2015-09-17 17.370 0 +0
2015-09-18 2015-09-16 17.181 0 +0
2015-09-17 2015-09-15 15.482 0 +0
2015-09-16 2015-09-14 16.237 0 +0
2015-09-15 2015-09-11 15.859 0 +0
2015-09-14 2015-09-10 14.726 0 +0
2015-09-11 2015-09-09 14.915 0 +0
2015-09-10 2015-09-08 14.915 0 +0
2015-09-09 2015-09-07 14.349 0 +0
2015-09-08 2015-09-04 14.349 0 +0
2015-09-07 2015-09-02 13.971 0 +0
2015-09-04 2015-09-01 13.216 0 +0
2015-09-02 2015-08-31 13.405 0 +0
2015-09-01 2015-08-28 13.782 0 +0
2015-08-31 2015-08-27 13.027 0 +0
2015-08-28 2015-08-26 11.517 0 +0
2015-08-27 2015-08-25 11.139 0 +0
2015-08-26 2015-08-24 11.139 0 +0
2015-08-25 2015-08-21 12.461 0 +0
2015-08-24 2015-08-20 13.405 0 +0
2015-08-21 2015-08-19 13.971 0 +0
2015-08-20 2015-08-18 14.160 0 +0
2015-08-19 2015-08-17 14.349 0 +0
2015-08-18 2015-08-14 15.670 0 +0
2015-08-17 2015-08-13 15.670 0 +0
2015-08-14 2015-08-12 15.293 0 +0
2015-08-13 2015-08-11 15.859 0 +0
2015-08-12 2015-08-10 16.803 0 +0
2015-08-11 2015-08-07 16.992 0 +0
2015-08-10 2015-08-06 17.181 0 +0
2015-08-07 2015-08-05 16.803 0 +0
2015-08-06 2015-08-04 17.181 0 +0
2015-08-05 2015-08-03 16.803 0 +0
2015-08-04 2015-07-31 16.614 0 +0
2015-08-03 2015-07-30 16.992 0 +0
2015-07-31 2015-07-29 16.803 0 +0
2015-07-30 2015-07-28 16.426 0 +0
2015-07-29 2015-07-27 15.670 0 +0
2015-07-28 2015-07-24 18.502 0 +0
2015-07-27 2015-07-23 17.370 0 +0
2015-07-24 2015-07-22 17.370 0 +0
2015-07-23 2015-07-21 16.048 0 +0
2015-07-22 2015-07-20 16.048 0 +0
2015-07-21 2015-07-17 16.426 0 +0
2015-07-20 2015-07-16 16.426 0 +0
2015-07-17 2015-07-15 15.859 0 +0
2015-07-16 2015-07-14 16.048 0 +0
2015-07-15 2015-07-13 13.027 0 +0
2015-07-14 2015-07-10 11.894 0 +0
2015-07-13 2015-07-09 14.160 0 +0
2015-07-10 2015-07-08 8.213 0 +0
2015-07-09 2015-07-07 12.083 0 +0
2015-07-08 2015-07-06 14.349 0 +0
2015-07-07 2015-07-03 18.314 0 +0
2015-07-06 2015-07-02 20.768 0 +0
2015-07-03 2015-06-30 22.656 0 +0
2015-07-02 2015-06-29 22.090 0 +0
2015-06-30 2015-06-26 24.544 0 +0
2015-06-29 2015-06-25 26.243 0 +0
2015-06-26 2015-06-24 26.054 0 +0
2015-06-25 2015-06-23 25.110 0 +0
2015-06-24 2015-06-22 23.789 0 +0
2015-06-23 2015-06-19 23.034 0 +0
2015-06-22 2015-06-18 23.600 0 +0
2015-06-19 2015-06-17 21.901 0 +0
2015-06-18 2015-06-16 22.278 0 +0
2015-06-17 2015-06-15 24.166 0 +0
2015-06-16 2015-06-12 19.635 0 +0
2015-06-15 2015-06-11 19.824 0 +0
2015-06-12 2015-06-10 20.768 0 +0
2015-06-11 2015-06-09 17.181 0 +0
2015-06-10 2015-06-08 17.370 0 +0
2015-06-09 2015-06-05 15.859 0 +0
2015-06-08 2015-06-04 15.670 0 +0
2015-06-05 2015-06-03 16.426 0 +0
2015-06-04 2015-06-02 16.048 0 +0
2015-06-03 2015-06-01 15.670 0 +0
2015-06-02 2015-05-29 14.915 0 +0
2015-06-01 2015-05-28 14.538 0 +0
2015-05-29 2015-05-27 13.782 0 +0
2015-05-28 2015-05-26 14.349 0 +0
2015-05-27 2015-05-22 14.160 0 +0
2015-05-26 2015-05-21 14.160 0 +0
2015-05-22 2015-05-20 14.160 0 +0
2015-05-21 2015-05-19 11.328 0 +0
2015-05-20 2015-05-18 11.139 0 +0
2015-05-19 2015-05-15 10.950 0 +0
2015-05-18 2015-05-14 11.139 0 +0
2015-05-15 2015-05-13 11.139 0 +0
2015-05-14 2015-05-12 11.139 0 +0
2015-05-13 2015-05-11 11.139 0 +0
2015-05-12 2015-05-08 11.139 0 +0
2015-05-11 2015-05-07 10.950 0 +0
2015-05-08 2015-05-06 11.517 0 +0
2015-05-07 2015-05-05 10.384 0 +0
2015-05-06 2015-05-04 11.328 0 +0
2015-05-05 2015-04-30 11.894 0 +0
2015-05-04 2015-04-29 10.195 0 +0
2015-04-30 2015-04-28 10.573 0 +0
2015-04-29 2015-04-27 7.080 0 +0
2015-04-28 2015-04-24 5.286 0 +0
2015-04-27 2015-04-23 5.286 0 +0
2015-04-24 2015-04-22 5.570 0 +0
2015-04-23 2015-04-21 5.381 0 +0
2015-04-22 2015-04-20 5.286 0 +0
2015-04-21 2015-04-17 6.042 0 +0
2015-04-20 2015-04-16 6.230 0 +0
2015-04-17 2015-04-15 5.853 0 +0
2015-04-16 2015-04-14 6.230 0 +0
2015-04-15 2015-04-13 6.042 0 +0
2015-04-14 2015-04-10 6.042 0 +0
2015-04-13 2015-04-09 6.419 0 +0
2015-04-10 2015-04-08 6.797 0 +0
2015-04-09 2015-04-02 6.419 0 +0
2015-04-08 2015-04-01 4.720 0 +0
2015-04-02 2015-03-31 4.475 0 +0
2015-04-01 2015-03-30 4.361 0 +0
2015-03-31 2015-03-27 4.418 0 +0
2015-03-30 2015-03-26 4.342 0 +0
2015-03-27 2015-03-25 4.531 0 +0
2015-03-26 2015-03-24 4.531 0 +0
2015-03-25 2015-03-23 4.644 0 +0
2015-03-24 2015-03-20 4.342 0 +0
2015-03-23 2015-03-19 4.267 0 +0
2015-03-20 2015-03-18 4.154 0 +0
2015-03-19 2015-03-17 4.154 0 +0
2015-03-18 2015-03-16 4.248 0 +0
2015-03-17 2015-03-13 4.154 0 +0
2015-03-16 2015-03-12 4.154 0 +0
2015-03-13 2015-03-11 4.210 0 +0
2015-03-12 2015-03-10 4.248 0 +0
2015-03-11 2015-03-09 4.248 0 +0
2015-03-10 2015-03-06 4.154 0 +0
2015-03-09 2015-03-05 4.059 0 +0
2015-03-06 2015-03-04 4.456 0 +0
2015-03-05 2015-03-03 4.720 0 +0
2015-03-04 2015-03-02 4.720 0 +0
2015-03-03 2015-02-27 4.814 0 +0
2015-03-02 2015-02-26 4.531 0 +0
2015-02-27 2015-02-25 4.720 0 +0
2015-02-26 2015-02-24 4.531 0 +0
2015-02-25 2015-02-23 4.305 0 +0
2015-02-24 2015-02-18 4.191 0 +0
2015-02-23 2015-02-16 4.418 0 +0
2015-02-17 2015-02-13 4.342 0 +0
2015-02-16 2015-02-12 4.154 0 +0
2015-02-13 2015-02-11 3.984 0 +0
2015-02-12 2015-02-10 4.097 0 +0
2015-02-11 2015-02-09 4.097 0 +0
2015-02-10 2015-02-06 4.021 0 +0
2015-02-09 2015-02-05 3.908 0 +0
2015-02-06 2015-02-04 3.870 0 +0
2015-02-05 2015-02-03 3.889 0 +0
2015-02-04 2015-02-02 4.040 0 +0
2015-02-03 2015-01-30 4.040 0 +0
2015-02-02 2015-01-29 4.040 0 +0
2015-01-30 2015-01-28 4.040 0 +0
2015-01-29 2015-01-27 4.154 0 +0
2015-01-28 2015-01-26 4.154 0 +0
2015-01-27 2015-01-23 4.154 0 +0
2015-01-26 2015-01-22 4.154 0 +0
2015-01-23 2015-01-21 4.154 0 +0
2015-01-22 2015-01-20 4.172 0 +0
2015-01-21 2015-01-19 4.078 0 +0
2015-01-20 2015-01-16 4.418 0 +0
2015-01-19 2015-01-15 4.512 0 +0
2015-01-16 2015-01-14 4.663 0 +0
2015-01-15 2015-01-13 4.531 0 +0
2015-01-14 2015-01-12 4.814 0 +0
2015-01-13 2015-01-09 4.342 0 +0
2015-01-12 2015-01-08 4.059 0 +0
2015-01-09 2015-01-07 3.776 0 +0
2015-01-08 2015-01-06 3.833 0 +0
2015-01-07 2015-01-05 4.116 0 +0
2015-01-06 2015-01-02 4.191 0 +0
2015-01-05 2014-12-31 4.248 0 +0
2015-01-02 2014-12-29 4.531 0 +0
2014-12-30 2014-12-24 4.720 0 +0
2014-12-29 2014-12-22 5.098 0 +0
2014-12-23 2014-12-19 5.098 0 +0
2014-12-22 2014-12-18 5.286 0 +0
2014-12-19 2014-12-17 5.381 0 +0
2014-12-18 2014-12-16 4.814 0 +0
2014-12-17 2014-12-15 4.720 0 +0
2014-12-16 2014-12-12 4.814 0 +0
2014-12-15 2014-12-11 5.003 0 +0
2014-12-12 2014-12-10 4.720 0 +0
2014-12-11 2014-12-09 4.720 0 +0
2014-12-10 2014-12-08 5.003 0 +0
2014-12-09 2014-12-05 4.909 0 +0
2014-12-08 2014-12-04 4.909 0 +0
2014-12-05 2014-12-03 5.098 0 +0
2014-12-04 2014-12-02 5.192 0 +0
2014-12-03 2014-12-01 5.098 0 +0
2014-12-02 2014-11-28 5.286 0 +0
2014-12-01 2014-11-27 5.286 0 +0
2014-11-28 2014-11-26 5.286 0 +0
2014-11-27 2014-11-25 5.664 0 +0
2014-11-26 2014-11-24 5.664 0 +0
2014-11-25 2014-11-21 5.286 0 +0
2014-11-24 2014-11-20 5.286 0 +0
2014-11-21 2014-11-19 5.286 0 +0
2014-11-20 2014-11-18 5.286 0 +0
2014-11-19 2014-11-17 5.286 0 +0
2014-11-18 2014-11-14 5.381 0 +0
2014-11-17 2014-11-13 5.570 0 +0
2014-11-14 2014-11-12 5.475 0 +0
2014-11-13 2014-11-11 5.475 0 +0
2014-11-12 2014-11-10 5.853 0 +0
2014-11-11 2014-11-07 5.664 0 +0
2014-11-10 2014-11-06 5.475 0 +0
2014-11-07 2014-11-05 5.475 0 +0
2014-11-06 2014-11-04 5.381 0 +0
2014-11-05 2014-11-03 5.381 0 +0
2014-11-04 2014-10-31 5.664 0 +0
2014-11-03 2014-10-30 5.853 0 +0
2014-10-31 2014-10-29 5.853 0 +0
2014-10-30 2014-10-28 5.853 0 +0
2014-10-29 2014-10-27 5.758 0 +0
2014-10-28 2014-10-24 5.286 0 +0
2014-10-27 2014-10-23 5.286 0 +0
2014-10-24 2014-10-22 5.286 0 +0
2014-10-23 2014-10-21 5.286 0 +0
2014-10-22 2014-10-20 5.286 0 +0
2014-10-21 2014-10-17 5.286 0 +0
2014-10-20 2014-10-16 5.381 0 +0
2014-10-17 2014-10-15 5.381 0 +0
2014-10-16 2014-10-14 5.381 0 +0
2014-10-15 2014-10-13 5.381 0 +0
2014-10-14 2014-10-10 5.381 0 +0
2014-10-13 2014-10-09 5.475 0 +0
2014-10-10 2014-10-08 5.664 0 +0
2014-10-09 2014-10-07 5.853 0 +0
2014-10-08 2014-10-06 5.664 0 +0
2014-10-07 2014-10-03 5.664 0 +0
2014-10-06 2014-09-30 5.758 0 +0
2014-10-03 2014-09-29 5.758 0 +0
2014-09-30 2014-09-26 6.136 0 +0
2014-09-29 2014-09-25 5.853 0 +0
2014-09-26 2014-09-24 6.042 0 +0
2014-09-25 2014-09-23 5.853 0 +0
2014-09-24 2014-09-22 5.853 0 +0
2014-09-23 2014-09-19 5.947 0 +0
2014-09-22 2014-09-18 5.758 0 +0
2014-09-19 2014-09-17 5.758 0 +0
2014-09-18 2014-09-16 5.758 0 +0
2014-09-17 2014-09-15 5.853 0 +0
2014-09-16 2014-09-12 5.947 0 +0
2014-09-15 2014-09-11 6.136 0 +0
2014-09-12 2014-09-10 6.042 0 +0
2014-09-11 2014-09-08 6.042 0 +0
2014-09-10 2014-09-05 6.136 0 +0
2014-09-08 2014-09-04 5.853 0 +0
2014-09-05 2014-09-03 5.853 0 +0
2014-09-04 2014-09-02 6.514 0 +0
2014-09-03 2014-09-01 6.702 0 +0
2014-09-02 2014-08-29 6.797 0 +0
2014-09-01 2014-08-28 7.080 0 +0
2014-08-29 2014-08-27 6.891 0 +0
2014-08-28 2014-08-26 6.986 0 +0
2014-08-27 2014-08-25 7.080 0 +0
2014-08-26 2014-08-22 7.080 0 +0
2014-08-25 2014-08-21 7.269 0 +0
2014-08-22 2014-08-20 7.363 0 +0
2014-08-21 2014-08-19 7.363 0 +0
2014-08-20 2014-08-18 7.269 0 +0
2014-08-19 2014-08-15 7.269 0 +0
2014-08-18 2014-08-14 7.646 0 +0
2014-08-15 2014-08-13 7.741 0 +0
2014-08-14 2014-08-12 7.552 0 +0
2014-08-13 2014-08-11 7.646 0 +0
2014-08-12 2014-08-08 7.552 0 +0
2014-08-11 2014-08-07 7.552 0 +0
2014-08-08 2014-08-06 7.458 0 +0
2014-08-07 2014-08-05 7.458 0 +0
2014-08-06 2014-08-04 7.835 0 +0
2014-08-05 2014-08-01 7.458 0 +0
2014-08-04 2014-07-31 7.741 0 +0
2014-08-01 2014-07-30 8.118 0 +0
2014-07-31 2014-07-29 8.118 0 +0
2014-07-30 2014-07-28 7.930 0 +0
2014-07-29 2014-07-25 8.307 0 +0
2014-07-28 2014-07-24 8.118 0 +0
2014-07-25 2014-07-23 8.118 0 +0
2014-07-24 2014-07-22 8.024 0 +0
2014-07-23 2014-07-21 8.118 0 +0
2014-07-22 2014-07-18 7.835 0 +0
2014-07-21 2014-07-17 7.835 0 +0
2014-07-18 2014-07-16 7.835 0 +0
2014-07-17 2014-07-15 8.024 0 +0
2014-07-16 2014-07-14 8.118 0 +0
2014-07-15 2014-07-11 7.930 0 +0
2014-07-14 2014-07-10 7.835 0 +0
2014-07-11 2014-07-09 7.741 0 +0
2014-07-10 2014-07-08 8.024 0 +0
2014-07-09 2014-07-07 7.930 0 +0
2014-07-08 2014-07-04 8.307 0 +0
2014-07-07 2014-07-03 7.835 0 +0
2014-07-04 2014-07-02 8.024 0 +0
2014-07-03 2014-06-30 7.646 0 +0
2014-07-02 2014-06-27 7.458 0 +0
2014-06-30 2014-06-26 7.458 0 +0
2014-06-27 2014-06-25 7.363 0 +0
2014-06-26 2014-06-24 7.458 0 +0
2014-06-25 2014-06-23 7.552 0 +0
2014-06-24 2014-06-20 7.646 0 +0
2014-06-23 2014-06-19 7.741 0 +0
2014-06-20 2014-06-18 7.363 0 +0
2014-06-19 2014-06-17 7.552 0 +0
2014-06-18 2014-06-16 7.458 0 +0
2014-06-17 2014-06-13 7.552 0 +0
2014-06-16 2014-06-12 7.458 0 +0
2014-06-13 2014-06-11 7.552 0 +0
2014-06-12 2014-06-10 7.552 0 +0
2014-06-11 2014-06-09 7.741 0 +0
2014-06-10 2014-06-06 8.024 0 +0
2014-06-09 2014-06-05 7.269 0 +0
2014-06-06 2014-06-04 7.930 0 +0
2014-06-05 2014-06-03 9.440 0 +0
2014-06-04 2014-05-30 10.006 0 +0
2014-06-03 2014-05-29 10.006 0 +0
2014-05-30 2014-05-28 10.195 0 +0
2014-05-29 2014-05-27 10.384 0 +0
2014-05-28 2014-05-26 10.384 0 +0
2014-05-27 2014-05-23 10.573 0 +0
2014-05-26 2014-05-22 10.573 0 +0
2014-05-23 2014-05-21 10.762 0 +0
2014-05-22 2014-05-20 10.762 0 +0
2014-05-21 2014-05-19 10.762 0 +0
2014-05-20 2014-05-16 10.762 0 +0
2014-05-19 2014-05-15 10.950 0 +0
2014-05-16 2014-05-14 10.573 0 +0
2014-05-15 2014-05-13 10.573 0 +0
2014-05-14 2014-05-12 10.573 0 +0
2014-05-13 2014-05-09 10.573 0 +0
2014-05-12 2014-05-08 10.762 0 +0
2014-05-09 2014-05-07 10.762 0 +0
2014-05-08 2014-05-05 10.950 0 +0
2014-05-07 2014-05-02 10.950 0 +0
2014-05-05 2014-04-30 10.762 0 +0
2014-05-02 2014-04-29 10.762 0 +0
2014-04-30 2014-04-28 10.762 0 +0
2014-04-29 2014-04-25 10.950 0 +0
2014-04-28 2014-04-24 11.139 0 +0
2014-04-25 2014-04-23 10.950 0 +0
2014-04-24 2014-04-22 10.950 0 +0
2014-04-23 2014-04-17 11.139 0 +0
2014-04-22 2014-04-16 11.328 0 +0
2014-04-17 2014-04-15 11.328 0 +0
2014-04-16 2014-04-14 10.950 0 +0
2014-04-15 2014-04-11 11.328 0 +0
2014-04-14 2014-04-10 11.517 0 +0
2014-04-11 2014-04-09 11.517 0 +0
2014-04-10 2014-04-08 11.517 0 +0
2014-04-09 2014-04-07 11.894 0 +0
2014-04-08 2014-04-04 11.517 0 +0
2014-04-07 2014-04-03 11.328 0 +0
2014-04-04 2014-04-02 11.706 0 +0
2014-04-03 2014-04-01 11.517 0 +0
2014-04-02 2014-03-31 11.328 0 +0
2014-04-01 2014-03-28 11.139 0 +0
2014-03-31 2014-03-27 10.762 0 +0
2014-03-28 2014-03-26 10.950 0 +0
2014-03-27 2014-03-25 11.328 0 +0
2014-03-26 2014-03-24 11.894 0 +0
2014-03-25 2014-03-21 12.083 0 +0
2014-03-24 2014-03-20 11.517 0 +0
2014-03-21 2014-03-19 11.706 0 +0
2014-03-20 2014-03-18 12.083 0 +0
2014-03-19 2014-03-17 10.950 0 +0
2014-03-18 2014-03-14 11.139 0 +0
2014-03-17 2014-03-13 11.139 0 +0
2014-03-14 2014-03-12 11.139 0 +0
2014-03-13 2014-03-11 11.517 0 +0
2014-03-12 2014-03-10 11.328 0 +0
2014-03-11 2014-03-07 11.139 0 +0
2014-03-10 2014-03-06 10.573 0 +0
2014-03-07 2014-03-05 10.762 0 +0
2014-03-06 2014-03-04 11.517 0 +0
2014-03-05 2014-03-03 11.706 0 +0
2014-03-04 2014-02-28 11.894 0 +0
2014-03-03 2014-02-27 11.894 0 +0
2014-02-28 2014-02-26 12.083 0 +0
2014-02-27 2014-02-25 11.894 0 +0
2014-02-26 2014-02-24 12.461 0 +0
2014-02-25 2014-02-21 12.461 0 +0
2014-02-24 2014-02-20 12.461 0 +0
2014-02-21 2014-02-19 12.838 0 +0
2014-02-20 2014-02-18 12.083 0 +0
2014-02-19 2014-02-17 11.894 0 +0
2014-02-18 2014-02-14 12.272 0 +0
2014-02-17 2014-02-13 12.272 0 +0
2014-02-14 2014-02-12 12.461 0 +0
2014-02-13 2014-02-11 12.083 0 +0
2014-02-12 2014-02-10 13.027 0 +0
2014-02-11 2014-02-07 12.838 0 +0
2014-02-10 2014-02-06 13.216 0 +0
2014-02-07 2014-02-05 13.216 0 +0
2014-02-06 2014-02-04 13.782 0 +0
2014-02-05 2014-01-30 12.838 0 +0
2014-02-04 2014-01-28 12.650 0 +0
2014-01-29 2014-01-27 11.894 0 +0
2014-01-28 2014-01-24 12.272 0 +0
2014-01-27 2014-01-23 13.216 0 +0
2014-01-24 2014-01-22 11.517 0 +0
2014-01-23 2014-01-21 11.139 0 +0
2014-01-22 2014-01-20 11.328 0 +0
2014-01-21 2014-01-17 10.573 0 +0
2014-01-20 2014-01-16 11.894 0 +0
2014-01-17 2014-01-15 9.251 0 +0
2014-01-16 2014-01-14 8.779 0 +0
2014-01-15 2014-01-13 8.590 0 +0
2014-01-14 2014-01-10 8.874 0 +0
2014-01-13 2014-01-09 8.968 0 +0
2014-01-10 2014-01-08 9.062 0 +0
2014-01-09 2014-01-07 8.307 0 +0
2014-01-08 2014-01-06 8.118 0 +0
2014-01-07 2014-01-03 8.685 0 +0
2014-01-06 2014-01-02 8.685 0 +0
2014-01-03 2013-12-31 8.779 0 +0
2014-01-02 2013-12-27 8.685 0 +0
2013-12-30 2013-12-24 8.402 0 +0
2013-12-27 2013-12-20 8.118 0 +0
2013-12-23 2013-12-19 8.496 0 +0
2013-12-20 2013-12-18 8.874 0 +0
2013-12-19 2013-12-17 9.251 0 +0
2013-12-18 2013-12-16 8.496 0 +0
2013-12-17 2013-12-13 8.307 0 +0
2013-12-16 2013-12-12 8.685 0 +0
2013-12-13 2013-12-11 8.118 0 +0
2013-12-12 2013-12-10 8.496 0 +0
2013-12-11 2013-12-09 8.685 0 +0
2013-12-10 2013-12-06 8.968 0 +0
2013-12-09 2013-12-05 8.496 0 +0
2013-12-06 2013-12-04 7.835 0 +0
2013-12-05 2013-12-03 8.213 0 +0
2013-12-04 2013-12-02 7.930 0 +0
2013-12-03 2013-11-29 7.930 0 +0
2013-12-02 2013-11-28 8.402 0 +0
2013-11-29 2013-11-27 8.496 0 +0
2013-11-28 2013-11-26 8.590 0 +0
2013-11-27 2013-11-25 8.779 0 +0
2013-11-26 2013-11-22 8.874 0 +0
2013-11-25 2013-11-21 7.835 0 +0
2013-11-22 2013-11-20 7.646 0 +0
2013-11-21 2013-11-19 8.213 0 +0
2013-11-20 2013-11-18 7.930 0 +0
2013-11-19 2013-11-15 8.968 0 +0
2013-11-18 2013-11-14 9.062 0 +0
2013-11-15 2013-11-13 9.157 0 +0
2013-11-14 2013-11-12 9.062 0 +0
2013-11-13 2013-11-11 8.874 0 +0
2013-11-12 2013-11-08 7.835 0 +0
2013-11-11 2013-11-07 7.646 0 +0
2013-11-08 2013-11-06 7.174 0 +0
2013-11-07 2013-11-05 7.741 0 +0
2013-11-06 2013-11-04 6.702 0 +0
2013-11-05 2013-11-01 5.664 0 +0
2013-11-04 2013-10-31 5.664 0 +0
2013-11-01 2013-10-30 5.664 0 +0
2013-10-31 2013-10-29 5.475 0 +0
2013-10-30 2013-10-28 5.664 0 +0
2013-10-29 2013-10-25 5.003 0 +0
2013-10-28 2013-10-24 5.098 0 +0
2013-10-25 2013-10-23 5.098 0 +0
2013-10-24 2013-10-22 5.098 0 +0
2013-10-23 2013-10-21 5.098 0 +0
2013-10-22 2013-10-18 5.098 0 +0
2013-10-21 2013-10-17 5.098 0 +0
2013-10-18 2013-10-16 5.192 0 +0
2013-10-17 2013-10-15 5.192 0 +0
2013-10-16 2013-10-11 5.192 0 +0
2013-10-15 2013-10-10 5.286 0 +0
2013-10-11 2013-10-09 5.098 0 +0
2013-10-10 2013-10-08 4.909 0 +0
2013-10-09 2013-10-07 5.003 0 +0
2013-10-08 2013-10-04 4.909 0 +0
2013-10-07 2013-10-03 4.909 0 +0
2013-10-04 2013-10-02 4.909 0 +0
2013-10-03 2013-09-30 5.003 0 +0
2013-10-02 2013-09-27 5.098 0 +0
2013-09-30 2013-09-26 5.003 0 +0
2013-09-27 2013-09-25 4.814 0 +0
2013-09-26 2013-09-24 5.098 0 +0
2013-09-25 2013-09-23 4.720 0 +0
2013-09-24 2013-09-19 5.853 0 +0
2013-09-23 2013-09-18 4.607 0 +0
2013-09-19 2013-09-17 4.248 0 +0
2013-09-18 2013-09-16 4.305 0 +0
2013-09-17 2013-09-13 4.305 0 +0
2013-09-16 2013-09-12 4.229 0 +0
2013-09-13 2013-09-11 4.342 0 +0
2013-09-12 2013-09-10 4.305 0 +0
2013-09-11 2013-09-09 4.418 0 +0
2013-09-10 2013-09-06 4.305 0 +0
2013-09-09 2013-09-05 3.946 0 +0
2013-09-06 2013-09-04 3.870 0 +0
2013-09-05 2013-09-03 3.833 0 +0
2013-09-04 2013-09-02 3.814 0 +0
2013-09-03 2013-08-30 3.870 0 +0
2013-09-02 2013-08-29 3.814 0 +0
2013-08-30 2013-08-28 3.795 0 +0
2013-08-29 2013-08-27 3.814 0 +0
2013-08-28 2013-08-26 3.814 0 +0
2013-08-27 2013-08-23 3.814 0 +0
2013-08-26 2013-08-22 3.889 0 +0
2013-08-23 2013-08-21 3.889 0 +0
2013-08-22 2013-08-20 3.814 0 +0
2013-08-21 2013-08-19 3.908 0 +0
2013-08-20 2013-08-16 4.021 0 +0
2013-08-19 2013-08-15 4.078 0 +0
2013-08-16 2013-08-13 4.135 0 +0
2013-08-15 2013-08-12 4.116 0 +0
2013-08-13 2013-08-09 4.059 0 +0
2013-08-12 2013-08-08 4.248 0 +0
2013-08-09 2013-08-07 4.097 0 +0
2013-08-08 2013-08-06 4.116 0 +0
2013-08-07 2013-08-05 4.059 0 +0
2013-08-06 2013-08-02 4.154 0 +0
2013-08-05 2013-08-01 4.135 0 +0
2013-08-02 2013-07-31 4.059 0 +0
2013-08-01 2013-07-30 4.154 0 +0
2013-07-31 2013-07-29 3.965 0 +0
2013-07-30 2013-07-26 3.889 0 +0
2013-07-29 2013-07-25 3.889 0 +0
2013-07-26 2013-07-24 3.852 0 +0
2013-07-25 2013-07-23 3.833 0 +0
2013-07-24 2013-07-22 3.814 0 +0
2013-07-23 2013-07-19 3.908 0 +0
2013-07-22 2013-07-18 4.040 0 +0
2013-07-19 2013-07-17 4.003 0 +0
2013-07-18 2013-07-16 4.059 0 +0
2013-07-17 2013-07-15 4.040 0 +0
2013-07-16 2013-07-12 3.927 0 +0
2013-07-15 2013-07-11 3.927 0 +0
2013-07-12 2013-07-10 4.021 0 +0
2013-07-11 2013-07-09 4.154 0 +0
2013-07-10 2013-07-08 4.078 0 +0
2013-07-09 2013-07-05 4.248 0 +0
2013-07-08 2013-07-04 4.210 0 +0
2013-07-05 2013-07-03 4.286 0 +0
2013-07-04 2013-07-02 3.965 0 +0
2013-07-03 2013-06-28 3.908 0 +0
2013-07-02 2013-06-27 4.021 0 +0
2013-06-28 2013-06-26 3.776 0 +0
2013-06-27 2013-06-25 3.814 0 +0
2013-06-26 2013-06-24 3.870 0 +0
2013-06-25 2013-06-21 3.795 0 +0
2013-06-24 2013-06-20 3.965 0 +0
2013-06-21 2013-06-19 3.908 0 +0
2013-06-20 2013-06-18 4.154 0 +0
2013-06-19 2013-06-17 3.700 0 +0
2013-06-18 2013-06-14 3.549 0 +0
2013-06-17 2013-06-13 3.417 0 +0
2013-06-14 2013-06-11 3.398 0 +0
2013-06-13 2013-06-10 3.587 0 +0
2013-06-11 2013-06-07 3.738 0 +0
2013-06-10 2013-06-06 3.946 0 +0
2013-06-07 2013-06-05 4.003 0 +0
2013-06-06 2013-06-04 3.908 0 +0
2013-06-05 2013-06-03 3.852 0 +0
2013-06-04 2013-05-31 3.984 0 +0
2013-06-03 2013-05-30 4.003 0 +0
2013-05-31 2013-05-29 3.870 0 +0
2013-05-30 2013-05-28 4.003 0 +0
2013-05-29 2013-05-27 4.720 0 +0
2013-05-28 2013-05-24 3.814 0 +0
2013-05-27 2013-05-23 3.965 0 +0
2013-05-24 2013-05-22 4.248 0 +0
2013-05-23 2013-05-21 4.512 0 +0
2013-05-22 2013-05-20 4.493 0 +0
2013-05-21 2013-05-16 3.738 0 +0
2013-05-20 2013-05-15 4.154 0 +0
2013-05-16 2013-05-14 4.909 0 +0
2013-05-15 2013-05-13 3.115 0 +0
2013-05-14 2013-05-10 2.454 0 +0
2013-05-13 2013-05-09 2.360 0 +0
2013-05-10 2013-05-08 2.360 0 +0
2013-05-09 2013-05-07 2.360 0 +0
2013-05-08 2013-05-06 2.360 0 +0
2013-05-07 2013-05-03 2.266 0 +0
2013-05-06 2013-05-02 2.303 0 +0
2013-05-03 2013-04-30 2.360 0 +0
2013-05-02 2013-04-29 2.360 0 +0
2013-04-30 2013-04-26 2.266 0 +0
2013-04-29 2013-04-25 2.228 0 +0
2013-04-26 2013-04-24 2.266 0 +0
2013-04-25 2013-04-23 2.266 0 +0
2013-04-24 2013-04-22 2.228 0 +0
2013-04-23 2013-04-19 2.360 0 +0
2013-04-22 2013-04-18 2.360 0 +0
2013-04-19 2013-04-17 2.115 0 +0
2013-04-18 2013-04-16 1.945 0 +0
2013-04-17 2013-04-15 2.115 0 +0
2013-04-16 2013-04-12 2.077 0 +0
2013-04-15 2013-04-11 1.982 0 +0
2013-04-12 2013-04-10 2.190 0 +0
2013-04-11 2013-04-09 2.001 0 +0
2013-04-10 2013-04-08 2.039 0 +0
2013-04-09 2013-04-05 1.926 0 +0
2013-04-08 2013-04-03 1.850 0 +0
2013-04-05 2013-04-02 1.888 0 +0
2013-04-03 2013-03-28 2.001 0 +0
2013-04-02 2013-03-27 2.001 0 +0
2013-03-28 2013-03-26 2.152 0 +0
2013-03-27 2013-03-25 2.171 0 +0
2013-03-26 2013-03-22 2.077 0 +0
2013-03-25 2013-03-21 2.077 0 +0
2013-03-22 2013-03-20 2.077 0 +0
2013-03-21 2013-03-19 2.058 0 +0
2013-03-20 2013-03-18 1.945 0 +0
2013-03-19 2013-03-15 2.058 0 +0
2013-03-18 2013-03-14 2.058 0 +0
2013-03-15 2013-03-13 2.133 0 +0
2013-03-14 2013-03-12 2.133 0 +0
2013-03-13 2013-03-11 2.133 0 +0
2013-03-12 2013-03-08 2.115 0 +0
2013-03-11 2013-03-07 2.228 0 +0
2013-03-08 2013-03-06 2.247 0 +0
2013-03-07 2013-03-05 2.190 0 +0
2013-03-06 2013-03-04 1.964 0 +0
2013-03-05 2013-03-01 2.152 0 +0
2013-03-04 2013-02-28 2.190 0 +0
2013-03-01 2013-02-27 2.058 0 +0
2013-02-28 2013-02-26 2.058 0 +0
2013-02-27 2013-02-25 2.247 0 +0
2013-02-26 2013-02-22 2.020 0 +0
2013-02-25 2013-02-21 2.096 0 +0
2013-02-22 2013-02-20 2.077 0 +0
2013-02-21 2013-02-19 2.171 0 +0
2013-02-20 2013-02-18 2.247 0 +0
2013-02-19 2013-02-15 2.284 0 +0
2013-02-18 2013-02-14 2.228 0 +0
2013-02-15 2013-02-08 2.266 0 +0
2013-02-14 2013-02-07 2.152 0 +0
2013-02-08 2013-02-06 2.322 0 +0
2013-02-07 2013-02-05 2.360 0 +0
2013-02-06 2013-02-04 2.360 0 +0
2013-02-05 2013-02-01 2.322 0 +0
2013-02-04 2013-01-31 2.360 0 +0
2013-02-01 2013-01-30 2.360 0 +0
2013-01-31 2013-01-29 2.436 0 +0
2013-01-30 2013-01-28 2.417 0 +0
2013-01-29 2013-01-25 2.473 0 +0
2013-01-28 2013-01-24 2.454 0 +0
2013-01-25 2013-01-23 2.454 0 +0
2013-01-24 2013-01-22 2.549 0 +0
2013-01-23 2013-01-21 2.454 0 +0
2013-01-22 2013-01-18 2.379 0 +0
2013-01-21 2013-01-17 2.360 0 +0
2013-01-18 2013-01-16 2.398 0 +0
2013-01-17 2013-01-15 2.284 0 +0
2013-01-16 2013-01-14 2.379 0 +0
2013-01-15 2013-01-11 2.398 0 +0
2013-01-14 2013-01-10 2.436 0 +0
2013-01-11 2013-01-09 2.341 0 +0
2013-01-10 2013-01-08 2.398 0 +0
2013-01-09 2013-01-07 2.624 0 +0
2013-01-08 2013-01-04 2.794 0 +0
2013-01-07 2013-01-03 2.738 0 +0
2013-01-04 2013-01-02 2.738 0 +0
2013-01-03 2012-12-31 2.738 0 +0
2013-01-02 2012-12-27 2.738 0 +0
2012-12-28 2012-12-24 2.738 0 +0
2012-12-27 2012-12-20 2.738 0 +0
2012-12-21 2012-12-19 2.738 0 +0
2012-12-20 2012-12-18 2.738 0 +0
2012-12-19 2012-12-17 2.738 0 +0
2012-12-18 2012-12-14 2.738 0 +0
2012-12-17 2012-12-13 2.738 0 +0
2012-12-14 2012-12-12 2.738 0 +0
2012-12-13 2012-12-11 2.719 0 +0
2012-12-12 2012-12-10 2.832 0 +0
2012-12-11 2012-12-07 2.643 0 +0
2012-12-10 2012-12-06 2.511 0 +0
2012-12-07 2012-12-05 2.530 0 +0
2012-12-06 2012-12-04 2.587 0 +0
2012-12-05 2012-12-03 2.738 0 +0
2012-12-04 2012-11-30 2.284 0 +0
2012-12-03 2012-11-29 1.907 0 +0
2012-11-30 2012-11-28 1.888 0 +0
2012-11-29 2012-11-27 1.888 0 +0
2012-11-28 2012-11-26 1.964 0 +0
2012-11-27 2012-11-23 1.964 0 +0
2012-11-26 2012-11-22 1.945 0 +0
2012-11-23 2012-11-21 1.945 0 +0
2012-11-22 2012-11-20 1.926 0 +0
2012-11-21 2012-11-19 2.039 0 +0
2012-11-20 2012-11-16 2.039 0 +0
2012-11-19 2012-11-15 1.888 0 +0
2012-11-16 2012-11-14 1.850 0 +0
2012-11-15 2012-11-13 1.926 0 +0
2012-11-14 2012-11-12 1.888 0 +0
2012-11-13 2012-11-09 2.077 0 +0
2012-11-12 2012-11-08 2.096 0 +0
2012-11-09 2012-11-07 2.303 0 +0
2012-11-08 2012-11-06 2.266 0 +0
2012-11-07 2012-11-05 2.322 0 +0
2012-11-06 2012-11-02 2.454 0 +0
2012-11-05 2012-11-01 2.266 0 +0
2012-11-02 2012-10-31 2.089 0 +0
2012-11-01 2012-10-30 2.468 0 +0
2012-10-31 2012-10-29 2.432 0 +0
2012-10-30 2012-10-26 2.522 0 +0
2012-10-29 2012-10-25 2.594 0 +0
2012-10-26 2012-10-24 2.576 0 +0
2012-10-25 2012-10-22 2.594 0 +0
2012-10-24 2012-10-19 2.810 0 +0
2012-10-22 2012-10-18 2.846 0 +0
2012-10-19 2012-10-17 2.846 0 +0
2012-10-18 2012-10-16 2.702 0 +0
2012-10-17 2012-10-15 2.522 0 +0
2012-10-16 2012-10-12 2.612 0 +0
2012-10-15 2012-10-11 2.540 0 +0
2012-10-12 2012-10-10 2.666 0 +0
2012-10-11 2012-10-09 2.648 0 +0
2012-10-10 2012-10-08 2.702 0 +0
2012-10-09 2012-10-05 2.792 0 +0
2012-10-08 2012-10-04 2.720 0 +0
2012-10-05 2012-10-03 2.882 0 +0
2012-10-04 2012-09-28 2.918 0 +0
2012-10-03 2012-09-27 2.936 0 +0
2012-09-28 2012-09-26 2.954 0 +0
2012-09-27 2012-09-25 2.882 0 +0
2012-09-26 2012-09-24 2.936 0 +0
2012-09-25 2012-09-21 2.900 0 +0
2012-09-24 2012-09-20 3.224 0 +0
2012-09-21 2012-09-19 3.350 0 +0
2012-09-20 2012-09-18 3.242 0 +0
2012-09-19 2012-09-17 3.242 0 +0
2012-09-18 2012-09-14 3.062 0 +0
2012-09-17 2012-09-13 3.242 0 +0
2012-09-14 2012-09-12 3.062 0 +0
2012-09-13 2012-09-11 2.882 0 +0
2012-09-12 2012-09-10 2.702 0 +0
2012-09-11 2012-09-07 2.342 0 +0
2012-09-10 2012-09-06 2.522 0 +0
2012-09-07 2012-09-05 2.702 0 +0
2012-09-06 2012-09-04 3.242 0 +0
2012-09-05 2012-09-03 3.963 0 +0
2012-09-04 2012-08-31 5.043 0 +0
2012-09-03 2012-08-30 5.043 0 +0
2012-08-31 2012-08-29 5.043 0 +0
2012-08-30 2012-08-28 5.223 0 +0
2012-08-29 2012-08-27 5.223 0 +0
2012-08-28 2012-08-24 5.223 0 +0
2012-08-27 2012-08-23 5.043 0 +0
2012-08-24 2012-08-22 5.223 0 +0
2012-08-23 2012-08-21 5.223 0 +0
2012-08-22 2012-08-20 5.764 0 +0
2012-08-21 2012-08-17 5.944 0 +0
2012-08-20 2012-08-16 5.404 0 +0
2012-08-17 2012-08-15 7.925 0 +0
2012-08-16 2012-08-14 8.105 0 +0
2012-08-15 2012-08-13 9.186 0 +0
2012-08-14 2012-08-10 9.726 0 +0
2012-08-13 2012-08-09 9.546 0 +0
2012-08-10 2012-08-08 10.267 0 +0
2012-08-09 2012-08-07 10.807 0 +0
2012-08-08 2012-08-06 11.348 0 +0
2012-08-07 2012-08-03 11.888 0 +0
2012-08-06 2012-08-02 12.428 0 +0
2012-08-03 2012-08-01 12.428 0 +0
2012-08-02 2012-07-31 12.608 0 +0
2012-08-01 2012-07-30 12.428 0 +0
2012-07-31 2012-07-27 12.428 0 +0
2012-07-30 2012-07-26 11.708 0 +0
2012-07-27 2012-07-25 12.428 0 +0
2012-07-26 2012-07-24 12.969 0 +0
2012-07-25 2012-07-23 13.509 0 +0
2012-07-24 2012-07-20 13.869 0 +0
2012-07-23 2012-07-19 13.689 0 +0
2012-07-20 2012-07-18 13.869 0 +0
2012-07-19 2012-07-17 12.608 0 +0
2012-07-18 2012-07-16 21.074 0 +0
2012-07-17 2012-07-13 21.074 0 +0
2012-07-16 2012-07-12 21.074 0 +0
2012-07-13 2012-07-11 21.074 0 +0
2012-07-12 2012-07-10 21.074 0 +0
2012-07-11 2012-07-09 21.074 0 +0
2012-07-10 2012-07-06 21.074 0 +0
2012-07-09 2012-07-05 21.074 0 +0
2012-07-06 2012-07-04 21.074 0 +0
2012-07-05 2012-07-03 21.074 0 +0
2012-07-04 2012-06-29 21.074 0 -3,103
2011-03-29 2011-03-25 21.074 3,103 -6,662 0.01% 65,393
2010-08-31 2010-08-27 21.614 9,765 +3,886 0.03% 211,064
2010-08-30 2010-08-26 20.714 5,879 +2,776 0.02% 121,776
2010-08-17 2010-08-13 19.093 3,103 -555 0.01% 59,245
2010-08-16 2010-08-12 18.913 3,658 -444 0.01% 69,182
2010-08-10 2010-08-06 17.652 4,102 -833 0.01% 72,407
2010-08-05 2010-08-03 17.111 4,935 +1,055 0.01% 84,445
2010-08-04 2010-08-02 17.291 3,880 -777 0.01% 67,091
2010-08-02 2010-07-29 16.931 4,657 -889 0.01% 78,849
2010-07-30 2010-07-28 16.391 5,546 +278 0.01% 90,904
2010-07-29 2010-07-27 16.391 5,268 +888 0.01% 86,347
2010-07-26 2010-07-22 16.391 4,380 +278 0.01% 71,792
2010-07-21 2010-07-19 15.851 4,102 +833 0.01% 65,019
2010-07-20 2010-07-16 16.211 3,269 -1,833 0.01% 52,993
2010-07-19 2010-07-15 16.391 5,102 +1,000 0.01% 83,626
2010-07-16 2010-07-14 16.391 4,102 -2,776 0.01% 67,235
2010-07-15 2010-07-13 18.372 6,878 +1,110 0.02% 126,364
2010-06-23 2010-06-21 17.291 5,768 +1,111 0.01% 99,737
2010-06-11 2010-06-09 18.012 4,657 -1,000 0.01% 83,882
2010-06-07 2010-06-03 19.813 5,657 +1,000 0.01% 112,083
2010-06-01 2010-05-28 19.093 4,657 -833 0.01% 88,915
2010-05-31 2010-05-27 19.093 5,490 +833 0.01% 104,819
2010-05-13 2010-05-11 23.235 4,657 +444 0.01% 108,207
2010-05-07 2010-05-05 25.217 4,213 +832 0.01% 106,238
2010-05-06 2010-05-04 28.279 3,381 -277 0.01% 95,611
2010-05-03 2010-04-29 25.037 3,658 -2,221 0.01% 91,584
2010-04-30 2010-04-28 26.117 5,879 +2,221 0.02% 153,544
2010-04-29 2010-04-27 27.738 3,658 -833 0.01% 101,467
2010-04-28 2010-04-26 28.279 4,491 +1,666 0.01% 127,000
2010-04-26 2010-04-22 30.080 2,825 -2,610 0.01% 84,976
2010-04-14 2010-04-12 26.478 5,435 +1,111 0.01% 143,906
2010-04-08 2010-04-01 25.577 4,324 -6,663 0.01% 110,595
2010-04-07 2010-03-31 25.037 10,987 +7,773 0.03% 275,077
2010-04-01 2010-03-30 25.757 3,214 -4,441 0.01% 82,783
2010-03-31 2010-03-29 26.117 7,655 -6,663 0.02% 199,928
2010-03-17 2010-03-15 28.999 14,318 +11,104 0.04% 415,211
2010-03-16 2010-03-12 28.099 3,214 -9,993 0.01% 90,309
2010-03-15 2010-03-11 27.738 13,207 +555 0.03% 366,341
2010-03-12 2010-03-10 23.956 12,652 -2,721 0.03% 303,090
2010-03-11 2010-03-09 23.235 15,373 -5,607 0.04% 357,198
2010-03-10 2010-03-08 23.776 20,980 +6,329 0.05% 498,816
2010-03-09 2010-03-05 24.676 14,651 +10,327 0.04% 361,534
2010-03-08 2010-03-04 21.254 4,324 +1,110 0.01% 91,903
2010-02-03 2010-02-01 25.037 3,214 -666 0.01% 80,468
2010-02-02 2010-01-29 23.055 3,880 +666 0.01% 89,455
2010-01-29 2010-01-27 22.875 3,214 -833 0.01% 73,521
2010-01-27 2010-01-25 25.577 4,047 +833 0.01% 103,510
2010-01-22 2010-01-20 28.279 3,214 -278 0.01% 90,888
2010-01-20 2010-01-18 29.359 3,492 +1,111 0.01% 102,523
2010-01-14 2010-01-12 32.422 2,381 +277 0.01% 77,196
2010-01-12 2010-01-08 32.061 2,104 -444 0.01% 67,457
2010-01-11 2010-01-07 32.241 2,548 -111 0.01% 82,151
2010-01-08 2010-01-06 32.962 2,659 -833 0.01% 87,646
2010-01-05 2009-12-31 32.241 3,492 +500 0.01% 112,587
2010-01-04 2009-12-29 33.862 2,992 -1,110 0.01% 101,317
2009-12-30 2009-12-28 32.061 4,102 -1,277 0.01% 131,515
2009-12-22 2009-12-18 28.819 5,379 -389 0.02% 155,018
2009-12-21 2009-12-17 27.198 5,768 +1,111 0.02% 156,878
2009-12-17 2009-12-15 32.422 4,657 -1,388 0.01% 150,987
2009-12-16 2009-12-14 30.260 6,045 +1,165 0.02% 182,922
2009-12-14 2009-12-10 34.583 4,880 -1,110 0.01% 168,765
2009-12-11 2009-12-09 36.204 5,990 -23,928 0.02% 216,862
2009-12-10 2009-12-08 32.061 29,918 +17,599 0.08% 959,209
2009-12-09 2009-12-07 31.161 12,319 +9,438 0.03% 383,868
2009-12-08 2009-12-04 24.316 2,881 +1,666 0.01% 70,055
2009-12-03 2009-12-01 29.179 1,215 -8,883 0.00% 35,453
2009-12-02 2009-11-30 25.397 10,098 -18,321 0.03% 256,457
2009-12-01 2009-11-27 23.776 28,419 +12,769 0.08% 675,684
2009-11-27 2009-11-25 21.254 15,650 +1,665 0.04% 332,627
2009-11-25 2009-11-23 22.515 13,985 -31,645 0.04% 314,871
2009-11-24 2009-11-20 22.515 45,630 +29,980 0.13% 1,027,357
2009-11-18 2009-11-16 20.714 15,650 +11,881 0.04% 324,170
2009-11-09 2009-11-05 18.012 3,769 +222 0.01% 67,887
2009-10-27 2009-10-22 19.093 3,547 +1,166 0.01% 67,722
2009-10-21 2009-10-19 15.851 2,381 -5,552 0.01% 37,740
2009-10-20 2009-10-16 15.670 7,933 +3,525 0.02% 124,313
2009-10-16 2009-10-14 16.211 4,408 -138 0.01% 71,457
2009-10-15 2009-10-13 16.211 4,546 -222 0.01% 73,694
2009-10-14 2009-10-12 15.670 4,768 -167 0.01% 74,716
2009-10-13 2009-10-09 16.031 4,935 -1,888 0.01% 79,111
2009-10-12 2009-10-08 16.031 6,823 -2,776 0.02% 109,377
2009-10-09 2009-10-07 16.391 9,599 +6,107 0.03% 157,336
2009-10-08 2009-10-06 15.851 3,492 -7,273 0.01% 55,350
2009-10-07 2009-10-05 15.310 10,765 +56 0.03% 164,814
2009-10-06 2009-10-02 15.490 10,709 +2,387 0.03% 165,885
2009-10-05 2009-09-30 16.391 8,322 -6,273 0.02% 136,405
2009-10-02 2009-09-29 17.472 14,595 -5,275 0.04% 254,998
2009-09-30 2009-09-28 18.012 19,870 +17,961 0.06% 357,898
2009-09-29 2009-09-25 18.732 1,909 -3,553 0.01% 35,760
2009-09-25 2009-09-23 19.273 5,462 +1,193 0.02% 105,268
2009-09-24 2009-09-22 19.813 4,269 +83 0.01% 84,582
2009-09-22 2009-09-18 20.173 4,186 +2,055 0.01% 84,446
2009-09-16 2009-09-14 20.534 2,131 -5,136 0.01% 43,757
2009-09-15 2009-09-11 22.155 7,267 +5,441 0.02% 160,998
2009-09-07 2009-09-03 21.614 1,826 -666 0.01% 39,468
2009-09-03 2009-09-01 18.913 2,492 +388 0.01% 47,130
2009-08-25 2009-08-21 20.714 2,104 -666 0.01% 43,582
2009-08-21 2009-08-19 20.894 2,770 +944 0.01% 57,876
2009-08-18 2009-08-14 21.254 1,826 -5,496 0.01% 38,810
2009-08-17 2009-08-13 21.614 7,322 +2,470 0.02% 158,260
2009-08-13 2009-08-11 21.975 4,852 -833 0.01% 106,621
2009-08-12 2009-08-10 22.875 5,685 +1,860 0.02% 130,045
2009-08-10 2009-08-06 22.335 3,825 +444 0.01% 85,431
2009-08-05 2009-08-03 22.875 3,381 -555 0.01% 77,341
2009-08-04 2009-07-31 23.776 3,936 -4,497 0.01% 93,581
2009-08-03 2009-07-30 24.136 8,433 +5,108 0.02% 203,539
2009-07-30 2009-07-28 23.956 3,325 -1,110 0.01% 79,653
2009-07-28 2009-07-24 24.316 4,435 -2,943 0.01% 107,842
2009-07-27 2009-07-23 25.217 7,378 +2,027 0.02% 186,049
2009-07-24 2009-07-22 24.496 5,351 +694 0.02% 131,079
2009-07-23 2009-07-21 23.776 4,657 -1,000 0.01% 110,724
2009-07-22 2009-07-20 25.397 5,657 +2,998 0.02% 143,670
2009-07-21 2009-07-17 24.316 2,659 -333 0.01% 64,657
2009-07-14 2009-07-10 23.055 2,992 +611 0.01% 68,981
2009-07-13 2009-07-09 23.416 2,381 -833 0.01% 55,752
2009-07-10 2009-07-08 22.515 3,214 -999 0.01% 72,363
2009-07-09 2009-07-07 23.596 4,213 -555 0.01% 99,409
2009-07-08 2009-07-06 23.776 4,768 +1,554 0.01% 113,363
2009-07-07 2009-07-03 21.434 3,214 +278 0.01% 68,890
2009-07-03 2009-06-30 25.217 2,936 -1,111 0.01% 74,036
2009-06-30 2009-06-26 26.297 4,047 +555 0.01% 106,426
2009-06-29 2009-06-25 26.117 3,492 -555 0.01% 91,202
2009-06-26 2009-06-24 26.117 4,047 -555 0.01% 105,697
2009-06-24 2009-06-22 27.198 4,602 -555 0.01% 125,165
2009-06-23 2009-06-19 27.198 5,157 +555 0.01% 140,260
2009-06-22 2009-06-18 29.540 4,602 +833 0.01% 135,941
2009-06-19 2009-06-17 30.981 3,769 +833 0.01% 116,766
2009-06-18 2009-06-16 31.341 2,936 -583 0.01% 92,017
2009-06-15 2009-06-11 33.682 3,519 +555 0.01% 118,528
2009-06-12 2009-06-10 34.403 2,964 -777 0.01% 101,970
2009-06-11 2009-06-09 33.502 3,741 +277 0.01% 125,332
2009-06-10 2009-06-08 33.322 3,464 -666 0.01% 115,428
2009-06-05 2009-06-03 29.359 4,130 +1,110 0.01% 121,255
2009-06-04 2009-06-02 29.359 3,020 -2,220 0.01% 88,666
2009-06-03 2009-06-01 28.819 5,240 +1,110 0.01% 151,012
2009-05-29 2009-05-26 28.279 4,130 +2,776 0.01% 116,791
2009-05-21 2009-05-19 31.521 1,354 -833 0.00% 42,679
2009-05-19 2009-05-15 19.993 2,187 -833 0.01% 43,725
2009-05-15 2009-05-13 20.534 3,020 +1,666 0.01% 62,012
2008-08-29 2008-08-27 43.229 1,354 -1,444 0.01% 58,532
2008-06-04 2008-06-02 85.557 2,798 -1,637 0.01% 239,388
2008-05-28 2008-05-26 89.159 4,435 -278 0.02% 395,421
2008-05-23 2008-05-21 93.662 4,713 +555 0.02% 441,430
2008-05-22 2008-05-20 93.662 4,158 +278 0.02% 389,447
2008-05-21 2008-05-19 93.662 3,880 +1,082 0.02% 363,409
2008-05-20 2008-05-16 86.457 2,798 +556 0.01% 241,908
2008-03-19 2008-03-17 73.849 2,242 -278 0.01% 165,569
2008-01-03 2007-12-31 117.078 2,520 +132 0.01% 295,036
2007-11-15 2007-11-13 122.481 2,388 -167 0.01% 292,485
2007-11-13 2007-11-09 124.282 2,555 -166 0.01% 317,542
2007-11-08 2007-11-06 129.686 2,721 +83 0.01% 352,876
2007-10-25 2007-10-23 138.692 2,638 -278 0.01% 365,870
2007-10-17 2007-10-15 151.300 2,916 +28 0.01% 441,192
2007-10-08 2007-10-04 144.096 2,888 -55 0.01% 416,148
2007-10-03 2007-09-28 160.306 2,943 +27 0.01% 471,782
2007-09-27 2007-09-24 160.306 2,916 -111 0.01% 467,453
2007-09-25 2007-09-21 162.108 3,027 +1,694 0.01% 490,700
2007-09-24 2007-09-20 172.915 1,333 +166 0.01% 230,495
2007-09-21 2007-09-19 194.529 1,167 +111 0.01% 227,015
2007-09-20 2007-09-18 176.517 1,056 -194 0.01% 186,402
2007-09-06 2007-09-04 162.108 1,250 +361 0.01% 202,634
2007-09-05 2007-09-03 147.698 889 +333 0.00% 131,304
2007-08-31 2007-08-29 153.102 556 -56 0.00% 85,124
2007-08-28 2007-08-24 171.114 612 -111 0.00% 104,722
2007-08-24 2007-08-22 144.096 723 +111 0.00% 104,181
2007-08-16 2007-08-14 181.921 612 -166 0.00% 111,335
2007-08-13 2007-08-09 147.698 778 +166 0.00% 114,909
2007-08-09 2007-08-07 126.084 612 -277 0.00% 77,163
2007-08-07 2007-08-03 183.722 889 -278 0.00% 163,329
2007-08-06 2007-08-02 198.131 1,167 -166 0.01% 231,219
2007-07-30 2007-07-26 244.963 1,333 +166 0.01% 326,535
2007-07-27 2007-07-25 221.547 1,167 +639 0.01% 258,545
2007-07-24 2007-07-20 244.963 528 -167 0.00% 129,340
2007-07-19 2007-07-17 250.366 695 +83 0.00% 174,004
2007-06-28 2007-06-26 295.396 612 +84 0.00% 180,782
2007-06-26 2007-06-22 293.595 528 0.00% 155,018

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top