History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 554,575 +0 0.16% 277,288
2025-10-13 2025-10-09 0.540 554,575 +0 0.16% 299,470
2025-10-10 2025-10-08 0.600 554,575 +5,000 0.16% 332,745
2025-02-25 2025-02-21 0.475 549,575 +40,000 0.16% 261,048
2025-02-18 2025-02-14 0.450 509,575 -10,000 0.15% 229,309
2025-02-07 2025-02-05 0.485 519,575 -80,000 0.15% 251,994
2025-02-05 2025-02-03 0.520 599,575 +45,000 0.17% 311,779
2025-02-04 2025-01-28 0.485 554,575 +10,000 0.16% 268,969
2025-01-23 2025-01-21 0.465 544,575 +10,000 0.16% 253,227
2025-01-17 2025-01-15 0.420 534,575 -20,000 0.15% 224,522
2025-01-14 2025-01-10 0.430 554,575 +35,000 0.16% 238,467
2024-10-04 2024-10-02 0.380 519,575 -190,000 0.15% 197,438
2024-06-21 2024-06-19 0.280 709,575 +10,000 0.20% 198,681
2024-03-08 2024-03-06 0.330 699,575 -10,500 0.20% 230,860
2024-03-01 2024-02-28 0.194 710,075 -10,000 0.20% 137,755
2023-11-29 2023-11-27 0.157 720,075 +50,000 0.21% 113,052
2023-09-25 2023-09-21 0.165 670,075 -105,000 0.19% 110,562
2023-09-13 2023-09-11 0.175 775,075 +1,050 0.22% 135,638
2023-09-12 2023-09-07 0.175 774,025 -100,000 0.22% 135,454
2023-09-04 2023-08-30 0.180 874,025 -95,000 0.25% 157,324
2023-08-02 2023-07-31 0.216 969,025 -10,000 0.28% 209,309
2023-07-28 2023-07-26 0.208 979,025 +10,000 0.28% 203,637
2023-05-19 2023-05-17 0.190 969,025 +10,000 0.28% 184,115
2023-03-31 2023-03-29 0.241 959,025 +10,000 0.27% 231,125
2023-03-24 2023-03-22 0.295 949,025 -40,000 0.27% 279,962
2023-03-16 2023-03-14 0.290 989,025 -35,000 0.28% 286,817
2023-03-15 2023-03-13 0.260 1,024,025 -5,000 0.29% 266,246
2023-03-01 2023-02-27 0.280 1,029,025 -85,000 0.29% 288,127
2022-12-07 2022-12-05 0.290 1,114,025 -35,000 0.32% 323,067
2022-11-14 2022-11-10 0.340 1,149,025 -30,000 0.33% 390,668
2022-11-11 2022-11-09 0.300 1,179,025 -30,000 0.34% 353,708
2022-11-03 2022-11-01 0.290 1,209,025 -45,000 0.35% 350,617
2022-10-25 2022-10-21 0.285 1,254,025 -10,000 0.36% 357,397
2022-10-24 2022-10-20 0.260 1,264,025 -30,000 0.36% 328,646
2022-10-05 2022-09-30 0.300 1,294,025 -50,000 0.37% 388,208
2022-09-23 2022-09-21 0.340 1,344,025 -20,000 0.38% 456,969
2022-09-08 2022-09-06 0.320 1,364,025 -30,000 0.39% 436,488
2022-09-07 2022-09-05 0.360 1,394,025 +10,000 0.40% 501,849
2022-09-01 2022-08-30 0.400 1,384,025 -50,000 0.40% 553,610
2022-08-30 2022-08-26 0.480 1,434,025 +10,000 0.41% 688,332
2022-08-24 2022-08-22 0.500 1,424,025 +30,000 0.41% 712,012
2022-08-12 2022-08-10 0.520 1,394,025 +10,000 0.40% 724,893
2022-07-28 2022-07-26 0.530 1,384,025 -5,000 0.40% 733,533
2022-07-26 2022-07-22 0.540 1,389,025 +50,000 0.40% 750,074
2022-07-20 2022-07-18 0.590 1,339,025 -20,000 0.38% 790,025
2022-07-13 2022-07-11 0.620 1,359,025 +45,000 0.39% 842,596
2022-07-12 2022-07-08 0.620 1,314,025 +95,000 0.38% 814,696
2022-07-11 2022-07-07 0.520 1,219,025 +100,000 0.35% 633,893
2022-07-08 2022-07-06 0.500 1,119,025 +70,000 0.32% 559,512
2022-07-05 2022-06-30 0.560 1,049,025 -25,000 0.30% 587,454
2022-07-04 2022-06-29 0.630 1,074,025 +20,000 0.31% 676,636
2022-06-30 2022-06-28 0.680 1,054,025 +15,000 0.30% 716,737
2022-06-29 2022-06-27 0.790 1,039,025 +15,000 0.30% 820,830
2022-06-27 2022-06-23 0.570 1,024,025 +244,250 0.29% 583,694
2022-06-22 2022-06-20 0.395 779,775 +30,000 0.56% 308,011
2022-06-17 2022-06-15 0.385 749,775 +50,000 0.54% 288,663
2022-06-13 2022-06-09 0.385 699,775 -50,000 0.50% 269,413
2022-05-24 2022-05-20 0.360 749,775 +5,000 0.21% 269,919
2022-05-18 2022-05-16 0.381 744,775 +41,707 0.21% 284,024
2022-05-17 2022-05-13 0.371 703,068 +472 0.53% 260,671
2022-03-09 2022-03-07 0.371 702,596 +141,600 0.53% 260,496
2021-11-18 2021-11-16 0.445 560,996 -18,880 0.43% 249,596
2021-10-25 2021-10-21 0.434 579,876 +4,720 0.44% 251,853
2021-10-11 2021-10-07 0.461 575,156 +18,880 0.44% 265,035
2021-10-07 2021-10-05 0.477 556,276 +4,720 0.42% 265,174
2021-08-02 2021-07-29 0.699 551,556 +4,720 0.42% 385,622
2021-07-29 2021-07-27 0.742 546,836 +4,720 0.41% 405,493
2021-06-09 2021-06-07 0.982 542,116 -71,523 0.41% 532,228
2021-06-08 2021-06-04 1.095 613,639 +5,826 0.41% 671,959
2021-05-24 2021-05-20 1.340 607,813 -107,521 0.41% 814,761
2021-05-21 2021-05-18 1.473 715,334 +105,933 0.48% 1,053,429
2021-05-20 2021-05-17 1.057 609,401 +529 0.41% 644,307
2021-05-11 2021-05-07 1.208 608,872 +530 0.41% 735,712
2021-04-29 2021-04-27 1.416 608,342 +529 0.41% 861,412
2021-04-27 2021-04-23 1.416 607,813 -10,593 0.41% 860,663
2021-03-22 2021-03-18 1.907 618,406 +4,238 0.49% 1,179,226
2021-03-17 2021-03-15 1.510 614,168 +6,355 0.49% 927,639
2021-03-01 2021-02-25 1.586 607,813 -3,177 0.48% 963,943
2021-01-18 2021-01-14 1.567 610,990 +26 0.49% 957,446
2021-01-04 2020-12-29 1.605 610,964 -4,237 0.49% 980,475
2020-12-29 2020-12-24 1.492 615,201 +529 0.49% 917,585
2020-12-16 2020-12-14 1.680 614,672 +4,238 0.49% 1,032,846
2020-12-07 2020-12-03 1.888 610,434 +5,826 0.49% 1,152,499
2020-08-27 2020-08-25 1.926 604,608 -15,890 0.48% 1,164,330
2020-08-20 2020-08-18 1.888 620,498 -6,885 0.50% 1,171,500
2020-08-19 2020-08-17 1.888 627,383 -530 0.50% 1,184,499
2020-08-14 2020-08-12 1.964 627,913 -17,479 0.50% 1,232,920
2020-08-11 2020-08-07 1.926 645,392 -1,589 0.51% 1,242,870
2020-08-07 2020-08-05 1.945 646,981 +8,475 0.52% 1,258,145
2020-08-06 2020-08-04 1.907 638,506 +2,648 0.51% 1,217,554
2020-08-05 2020-08-03 1.964 635,858 +13,771 0.51% 1,248,520
2020-07-29 2020-07-27 2.058 622,087 -18,008 0.50% 1,280,205
2020-07-21 2020-07-17 2.077 640,095 -530 0.51% 1,329,349
2020-07-15 2020-07-13 2.077 640,625 -530 0.51% 1,330,450
2020-07-09 2020-07-07 2.020 641,155 +19,068 0.51% 1,295,236
2020-06-09 2020-06-05 1.945 622,087 -30,720 0.50% 1,209,735
2020-06-03 2020-06-01 2.001 652,807 +40,254 0.52% 1,306,450
2020-04-09 2020-04-07 2.115 612,553 -2,648 0.49% 1,295,280
2020-04-08 2020-04-06 2.001 615,201 +2,648 0.49% 1,231,189
2020-04-06 2020-04-02 2.001 612,553 -3,708 0.49% 1,225,890
2020-04-01 2020-03-30 2.133 616,261 -1,059 0.49% 1,314,756
2020-03-27 2020-03-25 2.058 617,320 -530 0.49% 1,270,395
2020-03-24 2020-03-20 2.228 617,850 -529 0.49% 1,376,471
2020-03-20 2020-03-18 2.171 618,379 -1,060 0.49% 1,342,624
2020-03-19 2020-03-17 2.247 619,439 -529 0.49% 1,391,706
2020-03-18 2020-03-16 2.247 619,968 -3,178 0.49% 1,392,895
2020-03-17 2020-03-13 2.247 623,146 +6,356 0.50% 1,400,035
2020-03-16 2020-03-12 2.398 616,790 +2,118 0.49% 1,478,914
2019-11-21 2019-11-19 2.266 614,672 -1,059 0.49% 1,392,601
2019-11-20 2019-11-18 2.360 615,731 +1,059 0.49% 1,453,125
2019-11-18 2019-11-14 2.284 614,672 -5,296 0.49% 1,404,206
2019-11-08 2019-11-06 2.247 619,968 +5,296 0.49% 1,392,895
2019-11-07 2019-11-05 2.454 614,672 -9,534 0.49% 1,508,651
2019-11-06 2019-11-04 2.228 624,206 +4,238 0.50% 1,390,631
2019-11-05 2019-11-01 2.341 619,968 +5,296 0.49% 1,451,419
2019-10-25 2019-10-23 2.587 614,672 -7,945 0.49% 1,589,886
2019-10-23 2019-10-21 2.530 622,617 +7,945 0.50% 1,575,171
2019-10-14 2019-10-10 2.058 614,672 -7,415 0.49% 1,264,946
2019-10-10 2019-10-08 1.869 622,087 -530 0.50% 1,162,755
2019-09-13 2019-09-11 2.096 622,617 -529 0.50% 1,304,806
2019-09-12 2019-09-10 2.266 623,146 -6,886 0.50% 1,411,800
2019-09-10 2019-09-06 2.096 630,032 +14,831 0.50% 1,320,345
2019-08-19 2019-08-15 1.492 615,201 -24,365 0.49% 917,585
2019-08-16 2019-08-14 1.529 639,566 +10,064 0.51% 978,075
2019-08-12 2019-08-08 1.699 629,502 +8,474 0.50% 1,069,650
2019-08-09 2019-08-07 1.661 621,028 +5,827 0.50% 1,031,801
2019-08-08 2019-08-06 1.624 615,201 +7,945 0.49% 998,890
2019-08-07 2019-08-05 1.831 607,256 -2,649 0.48% 1,112,104
2019-08-01 2019-07-30 2.020 609,905 +1,589 0.49% 1,232,106
2019-07-18 2019-07-16 2.133 608,316 -529 0.49% 1,297,806
2019-04-30 2019-04-26 3.096 608,845 +1,059 0.49% 1,885,179
2019-04-29 2019-04-25 3.115 607,786 +1,059 0.48% 1,893,375
2019-04-26 2019-04-24 3.134 606,727 +5,297 0.48% 1,901,531
2019-04-25 2019-04-23 3.191 601,430 +2,119 0.48% 1,918,995
2019-04-23 2019-04-17 3.191 599,311 +1,059 0.48% 1,912,234
2019-04-18 2019-04-16 3.266 598,252 +3,708 0.48% 1,954,035
2019-04-17 2019-04-15 3.342 594,544 +2,648 0.47% 1,986,823
2019-04-16 2019-04-12 3.417 591,896 -8,475 0.47% 2,022,674
2019-04-15 2019-04-11 3.342 600,371 +2,119 0.48% 2,006,296
2019-04-01 2019-03-28 3.172 598,252 +2,648 0.48% 1,897,560
2019-03-29 2019-03-27 3.210 595,604 +2,648 0.48% 1,911,651
2019-03-28 2019-03-26 3.285 592,956 +3,178 0.47% 1,947,932
2019-03-25 2019-03-21 3.077 589,778 -2,648 0.47% 1,815,006
2019-03-22 2019-03-20 3.304 592,426 -530 0.47% 1,957,376
2019-03-21 2019-03-19 3.266 592,956 -5,296 0.47% 1,936,737
2019-03-20 2019-03-18 3.059 598,252 +34,958 0.48% 1,829,790
2019-03-06 2019-03-04 4.626 563,294 -2,119 0.45% 2,605,573
2018-12-14 2018-12-12 3.455 565,413 +2,119 0.45% 1,953,525
2018-11-22 2018-11-20 3.682 563,294 -18,539 0.45% 2,073,823
2018-11-16 2018-11-14 3.852 581,833 -6,356 0.46% 2,240,941
2018-11-06 2018-11-02 3.776 588,189 +24,895 0.47% 2,221,002
2018-10-15 2018-10-11 3.965 563,294 -11,653 0.45% 2,233,348
2018-08-17 2018-08-15 5.098 574,947 -3,178 0.52% 2,930,850
2018-07-09 2018-07-05 5.570 578,125 +3,178 0.53% 3,219,925
2018-06-22 2018-06-20 5.947 574,947 -1,589 0.52% 3,419,325
2018-06-21 2018-06-19 5.664 576,536 -5,826 0.52% 3,265,500
2018-06-20 2018-06-15 4.909 582,362 +6,356 0.53% 2,858,699
2018-06-12 2018-06-08 6.702 576,006 +2,648 0.52% 3,860,623
2018-06-06 2018-06-04 7.552 573,358 +1,589 0.52% 4,330,000
2018-06-04 2018-05-31 7.835 571,769 -5,297 0.52% 4,479,924
2018-05-29 2018-05-25 8.402 577,066 +1,589 0.53% 4,848,278
2018-05-24 2018-05-21 9.062 575,477 -6,356 0.52% 5,215,203
2018-05-10 2018-05-08 7.930 581,833 +2,649 0.53% 4,613,703
2018-05-08 2018-05-04 8.213 579,184 -1,060 0.53% 4,756,722
2018-05-07 2018-05-03 8.024 580,244 -24,894 0.53% 4,655,878
2018-05-04 2018-05-02 7.269 605,138 -5,296 0.55% 4,398,627
2018-04-30 2018-04-26 6.986 610,434 -5,297 0.56% 4,264,248
2018-04-26 2018-04-24 6.891 615,731 +5,297 0.56% 4,243,125
2018-04-24 2018-04-20 7.174 610,434 +5,296 0.56% 4,379,498
2018-03-19 2018-03-15 7.458 605,138 -1,059 0.55% 4,512,877
2018-03-16 2018-03-14 7.552 606,197 -2,119 0.55% 4,578,000
2018-03-15 2018-03-13 7.363 608,316 -3,707 0.55% 4,479,152
2018-03-13 2018-03-09 7.552 612,023 -25,424 0.56% 4,621,998
2018-02-26 2018-02-22 6.891 637,447 -4,237 0.58% 4,392,775
2018-02-12 2018-02-08 6.419 641,684 -1,060 0.58% 4,119,098
2018-02-09 2018-02-07 6.136 642,744 +10,594 0.59% 3,943,877
2018-02-08 2018-02-06 6.608 632,150 -1,589 0.58% 4,177,247
2018-02-07 2018-02-05 6.986 633,739 -2,649 0.58% 4,427,047
2018-02-06 2018-02-02 7.458 636,388 -2,648 0.58% 4,745,927
2018-02-02 2018-01-31 6.891 639,036 -1,589 0.58% 4,403,725
2018-02-01 2018-01-30 7.269 640,625 -14,301 0.58% 4,656,575
2018-01-31 2018-01-29 5.853 654,926 -4,237 0.60% 3,833,151
2018-01-30 2018-01-26 7.269 659,163 +2,648 0.60% 4,791,324
2018-01-26 2018-01-24 9.062 656,515 +7,415 0.60% 5,949,602
2018-01-25 2018-01-23 9.251 649,100 +2,649 0.59% 6,004,954
2018-01-24 2018-01-22 8.402 646,451 -6,356 0.59% 5,431,223
2018-01-23 2018-01-19 7.646 652,807 -11,653 0.59% 4,991,623
2018-01-22 2018-01-18 8.118 664,460 -5,296 0.60% 5,394,352
2018-01-19 2018-01-17 6.702 669,756 -5,297 0.61% 4,488,973
2018-01-18 2018-01-16 7.080 675,053 -2,119 0.61% 4,779,375
2018-01-17 2018-01-15 7.458 677,172 +2,119 0.62% 5,050,078
2018-01-16 2018-01-12 6.608 675,053 -10,593 0.61% 4,460,750
2018-01-15 2018-01-11 6.230 685,646 -5,297 0.62% 4,271,849
2018-01-12 2018-01-10 6.514 690,943 -9,004 0.63% 4,500,526
2018-01-02 2017-12-28 4.267 699,947 +5,297 0.64% 2,986,590
2017-12-29 2017-12-27 4.437 694,650 -530 0.63% 3,082,023
2017-12-22 2017-12-20 4.663 695,180 +67,797 0.63% 3,241,875
2017-12-20 2017-12-18 4.814 627,383 -31,780 0.57% 3,020,473
2017-12-18 2017-12-14 3.852 659,163 -10,064 0.60% 2,538,779
2017-12-15 2017-12-13 3.870 669,227 -5,296 0.61% 2,590,176
2017-12-14 2017-12-12 3.946 674,523 +5,296 0.61% 2,661,614
2017-12-12 2017-12-08 3.889 669,227 -529 0.61% 2,602,811
2017-11-30 2017-11-28 3.852 669,756 -10,594 0.61% 2,579,579
2017-11-28 2017-11-24 3.833 680,350 -5,296 0.62% 2,607,537
2017-10-27 2017-10-25 4.909 685,646 +26,483 0.62% 3,365,699
2017-10-24 2017-10-20 4.909 659,163 -10,593 0.60% 3,235,699
2017-10-23 2017-10-19 4.814 669,756 -9,534 0.61% 3,224,473
2017-10-13 2017-10-11 4.644 679,290 -2,649 0.62% 3,154,949
2017-09-22 2017-09-20 4.456 681,939 -370 0.62% 3,038,502
2017-09-21 2017-09-19 4.569 682,309 +1,059 0.62% 3,117,443
2017-09-07 2017-09-05 4.814 681,250 -5,826 0.62% 3,279,810
2017-09-05 2017-09-01 4.512 687,076 +529 0.63% 3,100,307
2017-09-04 2017-08-31 4.814 686,547 +5,297 0.63% 3,305,312
2017-09-01 2017-08-30 5.286 681,250 +5,297 0.62% 3,601,360
2017-08-31 2017-08-29 5.381 675,953 -16,950 0.62% 3,637,168
2017-08-30 2017-08-28 5.475 692,903 +4,238 0.63% 3,793,783
2017-08-29 2017-08-25 4.191 688,665 +31,779 0.63% 2,886,443
2017-08-28 2017-08-24 4.701 656,886 +2,649 0.60% 3,088,100
2017-08-25 2017-08-22 4.305 654,237 +2,648 0.60% 2,816,255
2017-08-18 2017-08-16 2.908 651,589 -2,119 0.59% 1,894,508
2017-08-10 2017-08-08 3.228 653,708 -529 0.60% 2,110,483
2017-08-09 2017-08-07 3.285 654,237 +26 0.60% 2,149,247
2017-08-01 2017-07-28 3.304 654,211 -10,593 0.60% 2,161,513
2017-07-28 2017-07-26 3.247 664,804 +1,059 0.61% 2,158,858
2017-07-25 2017-07-21 3.285 663,745 +2,649 0.60% 2,180,482
2017-07-21 2017-07-19 3.361 661,096 +25,423 0.60% 2,221,706
2017-07-19 2017-07-17 3.021 635,673 -529 0.58% 1,920,241
2017-07-17 2017-07-13 2.964 636,202 -1,060 0.58% 1,885,805
2017-07-07 2017-07-05 3.285 637,262 -1,059 0.58% 2,093,482
2017-07-06 2017-07-04 3.210 638,321 -2,648 0.58% 2,048,755
2017-06-29 2017-06-27 3.757 640,969 +3,178 0.58% 2,408,197
2017-06-28 2017-06-26 3.587 637,791 -79,449 0.58% 2,287,884
2017-06-27 2017-06-23 4.078 717,240 -52,967 0.65% 2,924,962
2017-06-23 2017-06-21 4.569 770,207 +530 0.70% 3,519,045
2017-06-21 2017-06-19 5.003 769,677 -530 0.70% 3,850,848
2017-06-19 2017-06-15 5.098 770,207 +5,297 0.70% 3,926,207
2017-06-16 2017-06-14 5.192 764,910 -3,178 0.70% 3,971,413
2017-06-15 2017-06-13 5.381 768,088 +49,259 0.70% 4,132,928
2017-06-13 2017-06-09 4.814 718,829 -147,776 0.65% 3,460,730
2017-06-12 2017-06-08 5.758 866,605 +530 0.79% 4,990,258
2017-06-09 2017-06-07 6.136 866,075 +7,945 0.79% 5,314,236
2017-06-07 2017-06-05 6.797 858,130 -13,771 0.78% 5,832,538
2017-06-05 2017-06-01 8.024 871,901 -13,242 0.79% 6,996,134
2017-06-01 2017-05-29 8.402 885,143 +5,297 0.81% 7,436,617
2017-05-31 2017-05-26 8.685 879,846 +17,478 0.80% 7,641,287
2017-05-29 2017-05-25 8.307 862,368 +10,594 0.79% 7,163,863
2017-05-26 2017-05-24 8.118 851,774 +5,826 0.78% 6,915,042
2017-05-24 2017-05-22 8.402 845,948 -52,966 0.77% 7,107,317
2017-05-23 2017-05-19 8.968 898,914 +4,767 0.82% 8,061,461
2017-05-22 2017-05-18 10.006 894,147 -3,708 0.81% 8,947,193
2017-05-19 2017-05-17 8.307 897,855 +6,886 0.82% 7,458,661
2017-05-18 2017-05-16 9.346 890,969 +6,356 0.81% 8,326,640
2017-05-17 2017-05-15 10.384 884,613 +21,186 0.81% 9,185,821
2017-05-16 2017-05-12 10.950 863,427 +20,657 0.79% 9,454,871
2017-05-12 2017-05-10 10.762 842,770 -19,598 0.77% 9,069,554
2017-05-05 2017-05-02 11.517 862,368 +10,594 0.79% 9,931,720
2017-04-28 2017-04-26 11.706 851,774 -3,708 0.78% 9,970,526
2017-04-24 2017-04-20 10.573 855,482 -530 0.78% 9,044,840
2017-04-20 2017-04-18 10.573 856,012 +5,297 0.78% 9,050,444
2017-04-19 2017-04-13 10.573 850,715 -3,178 0.77% 8,994,440
2017-04-18 2017-04-12 10.573 853,893 -2,648 0.78% 9,028,040
2017-04-13 2017-04-11 11.328 856,541 +4,237 0.78% 9,702,896
2017-04-12 2017-04-10 11.328 852,304 +2,648 0.78% 9,654,900
2017-04-10 2017-04-06 11.517 849,656 +530 0.77% 9,785,318
2017-04-07 2017-04-05 11.894 849,126 +31,780 0.77% 10,099,844
2017-04-06 2017-04-03 11.139 817,346 -52,967 0.74% 9,104,581
2017-04-05 2017-03-31 11.517 870,313 +6,886 0.79% 10,023,221
2017-04-03 2017-03-30 11.328 863,427 +10,593 0.79% 9,780,901
2017-03-31 2017-03-29 11.328 852,834 +13,242 0.78% 9,660,904
2017-03-30 2017-03-28 11.706 839,592 +44,491 0.76% 9,827,928
2017-03-27 2017-03-23 11.706 795,101 +27,013 0.72% 9,307,134
2017-03-24 2017-03-22 11.328 768,088 -530 0.70% 8,700,901
2017-03-23 2017-03-21 12.083 768,618 +8,475 0.70% 9,287,365
2017-03-22 2017-03-20 12.083 760,143 +7,945 0.69% 9,184,960
2017-03-21 2017-03-17 12.650 752,198 +5,297 0.69% 9,515,004
2017-03-20 2017-03-16 12.838 746,901 +10,063 0.68% 9,589,014
2017-03-17 2017-03-15 10.950 736,838 +4,237 0.67% 8,068,671
2017-03-16 2017-03-14 11.328 732,601 -1,059 0.67% 8,298,904
2017-03-15 2017-03-13 13.027 733,660 -5,826 0.67% 9,557,536
2017-03-14 2017-03-10 14.726 739,486 +14,301 0.79% 10,889,967
2017-03-13 2017-03-09 15.293 725,185 +5,296 0.78% 11,090,109
2017-03-10 2017-03-08 15.482 719,889 +3,178 0.77% 11,145,034
2017-03-09 2017-03-07 14.915 716,711 +1,589 0.77% 10,689,888
2017-03-08 2017-03-06 15.482 715,122 -33,898 0.77% 11,071,233
2017-03-07 2017-03-03 16.048 749,020 +117,585 0.80% 12,020,273
2017-03-02 2017-02-28 13.405 631,435 +3,178 0.68% 8,464,260
2017-02-28 2017-02-24 13.216 628,257 +10,593 0.67% 8,303,045
2017-02-27 2017-02-23 12.838 617,664 +50,847 0.66% 7,929,817
2017-02-24 2017-02-22 13.216 566,817 +7,416 0.61% 7,491,053
2017-02-23 2017-02-21 12.838 559,401 +38,665 0.60% 7,181,814
2017-02-21 2017-02-17 12.650 520,736 +2,648 0.56% 6,587,102
2017-02-20 2017-02-16 12.272 518,088 +12,182 0.56% 6,357,976
2017-02-17 2017-02-15 12.272 505,906 +10,064 0.54% 6,208,478
2017-02-16 2017-02-14 12.272 495,842 +31,779 0.53% 6,084,973
2017-02-14 2017-02-10 11.517 464,063 +6,886 0.50% 5,344,521
2017-02-13 2017-02-09 12.083 457,177 +63,559 0.49% 5,524,161
2017-02-09 2017-02-07 12.272 393,618 -529 0.42% 4,830,480
2017-02-02 2017-01-27 11.328 394,147 +1,059 0.42% 4,464,897
2017-01-12 2017-01-10 8.118 393,088 -530 0.42% 3,191,246
2017-01-11 2017-01-09 7.552 393,618 +1,060 0.42% 2,972,603
2016-11-29 2016-11-25 7.458 392,558 -2,119 0.42% 2,927,541
2016-11-25 2016-11-23 7.458 394,677 -5,297 0.42% 2,943,343
2016-11-23 2016-11-21 6.986 399,974 +7,416 0.43% 2,794,058
2016-11-21 2016-11-17 5.758 392,558 -1,060 0.42% 2,260,506
2016-11-01 2016-10-28 8.496 393,618 -1,059 0.42% 3,344,179
2016-10-18 2016-10-14 9.251 394,677 -34,958 0.42% 3,651,236
2016-10-17 2016-10-13 9.251 429,635 -2,118 0.46% 3,974,639
2016-10-07 2016-10-05 9.629 431,753 +529 0.46% 4,157,263
2016-10-06 2016-10-04 9.629 431,224 +530 0.46% 4,152,170
2016-09-30 2016-09-28 9.346 430,694 +1,059 0.46% 4,025,094
2016-08-18 2016-08-16 10.195 429,635 +92,691 0.48% 4,380,215
2016-08-15 2016-08-11 9.818 336,944 +65,148 0.38% 3,307,981
2016-08-10 2016-08-08 10.384 271,796 +58,263 0.30% 2,822,330
2016-08-03 2016-07-29 10.195 213,533 -5,296 0.24% 2,177,012
2016-08-01 2016-07-28 10.573 218,829 -2,649 0.24% 2,313,635
2016-07-19 2016-07-15 11.328 221,478 -2,648 0.25% 2,508,903
2016-07-15 2016-07-13 11.894 224,126 +10,593 0.25% 2,665,844
2016-07-13 2016-07-11 11.517 213,533 -2,648 0.24% 2,459,217
2016-07-11 2016-07-07 12.083 216,181 +2,648 0.24% 2,612,158
2016-07-08 2016-07-06 11.894 213,533 -7,415 0.24% 2,539,847
2016-07-05 2016-06-30 11.139 220,948 -6,356 0.25% 2,461,184
2016-06-30 2016-06-28 11.139 227,304 +3,178 0.25% 2,531,985
2016-06-28 2016-06-24 11.139 224,126 +10,593 0.25% 2,496,584
2016-06-24 2016-06-22 10.950 213,533 -6,885 0.24% 2,338,272
2016-06-22 2016-06-20 11.328 220,418 -4,238 0.25% 2,496,895
2016-06-21 2016-06-17 11.328 224,656 -3,707 0.25% 2,544,903
2016-06-20 2016-06-16 11.894 228,363 -5,297 0.26% 2,716,241
2016-06-17 2016-06-15 11.894 233,660 -6,356 0.26% 2,779,246
2016-06-14 2016-06-10 13.027 240,016 +2,119 0.27% 3,126,736
2016-06-10 2016-06-07 13.216 237,897 -5,297 0.27% 3,144,047
2016-06-06 2016-06-02 13.216 243,194 +3,178 0.27% 3,214,052
2016-05-17 2016-05-13 13.782 240,016 +9,004 0.27% 3,307,997
2016-05-12 2016-05-10 14.538 231,012 +1,589 0.26% 3,358,360
2016-05-11 2016-05-09 14.538 229,423 -4,237 0.26% 3,335,260
2016-05-10 2016-05-06 13.782 233,660 +15,360 0.26% 3,220,396
2016-05-09 2016-05-05 13.782 218,300 +15,890 0.24% 3,008,698
2016-04-21 2016-04-19 14.160 202,410 -530 0.23% 2,866,126
2016-04-15 2016-04-13 14.915 202,940 -2,648 0.23% 3,026,891
2016-04-14 2016-04-12 14.538 205,588 -10,593 0.23% 2,988,756
2016-04-08 2016-04-06 13.027 216,181 -5,297 0.24% 2,816,233
2016-03-21 2016-03-17 10.762 221,478 +5,297 0.25% 2,383,458
2016-02-16 2016-02-12 7.835 216,181 -10,593 0.24% 1,693,821
2016-02-03 2016-02-01 13.216 226,774 +3,707 0.27% 2,997,045
2016-02-01 2016-01-28 13.594 223,067 +17,479 0.27% 3,032,284
2016-01-29 2016-01-27 15.104 205,588 +15,890 0.25% 3,105,201
2016-01-20 2016-01-18 17.747 189,698 -530 0.23% 3,366,608
2016-01-12 2016-01-08 20.202 190,228 -1,059 0.23% 3,842,910
2016-01-11 2016-01-07 18.691 191,287 +5,297 0.23% 3,575,384
2016-01-08 2016-01-06 19.635 185,990 +26,483 0.22% 3,651,951
2015-12-30 2015-12-28 21.901 159,507 -15,890 0.19% 3,493,331
2015-12-21 2015-12-17 22.467 175,397 -23,835 0.21% 3,940,679
2015-12-16 2015-12-14 25.299 199,232 +1,589 0.24% 5,040,410
2015-12-15 2015-12-11 26.998 197,643 +36,547 0.24% 5,336,045
2015-12-09 2015-12-07 25.488 161,096 +88,453 0.19% 4,106,015
2015-12-07 2015-12-03 25.110 72,643 +530 0.09% 1,824,095
2015-11-25 2015-11-23 21.712 72,113 -530 0.09% 1,565,717
2015-11-19 2015-11-17 24.355 72,643 +34,958 0.09% 1,769,235
2015-11-13 2015-11-11 24.922 37,685 +2,118 0.05% 939,170
2015-11-12 2015-11-10 21.712 35,567 +530 0.04% 772,231
2015-11-09 2015-11-05 18.691 35,037 +3,708 0.04% 654,884
2015-11-06 2015-11-04 18.880 31,329 +2,648 0.04% 591,492
2015-11-03 2015-10-30 20.957 28,681 +6,885 0.04% 601,062
2015-11-02 2015-10-29 21.146 21,796 -1,589 0.03% 460,889
2015-10-28 2015-10-26 22.656 23,385 -1,059 0.03% 529,811
2015-10-27 2015-10-23 21.712 24,444 -10,593 0.03% 530,728
2015-10-20 2015-10-16 26.432 35,037 -2,119 0.04% 926,098
2015-10-19 2015-10-15 26.054 37,156 +1,060 0.05% 968,077
2015-10-16 2015-10-14 27.942 36,096 -1,060 0.04% 1,008,609
2015-10-15 2015-10-13 26.621 37,156 -5,296 0.05% 989,122
2015-10-14 2015-10-12 26.621 42,452 +5,296 0.05% 1,130,106
2015-10-13 2015-10-09 25.866 37,156 +1,589 0.05% 961,062
2015-10-12 2015-10-08 25.677 35,567 +1,589 0.04% 913,247
2015-10-09 2015-10-07 26.243 33,978 +2,119 0.04% 891,691
2015-10-08 2015-10-06 25.299 31,859 -7,415 0.04% 806,007
2015-10-07 2015-10-05 26.998 39,274 -6,356 0.05% 1,060,335
2015-09-30 2015-09-25 21.901 45,630 -2,649 0.06% 999,334
2015-09-29 2015-09-24 20.579 48,279 +2,649 0.06% 993,543
2015-09-25 2015-09-23 20.579 45,630 -7,416 0.06% 939,029
2015-09-24 2015-09-22 23.034 53,046 -10,593 0.07% 1,221,840
2015-09-23 2015-09-21 20.390 63,639 -1,059 0.08% 1,297,625
2015-09-11 2015-09-09 14.915 64,698 +1,059 0.08% 964,984
2015-08-27 2015-08-25 11.139 63,639 -4,767 0.08% 708,888
2015-08-26 2015-08-24 11.139 68,406 +2,649 0.09% 761,988
2015-08-25 2015-08-21 12.461 65,757 -26,483 0.08% 819,385
2015-08-14 2015-08-12 15.293 92,240 -21,187 0.13% 1,410,608
2015-07-29 2015-07-27 15.670 113,427 -2,119 0.16% 1,777,446
2015-07-28 2015-07-24 18.502 115,546 +26,483 0.16% 2,137,878
2015-07-24 2015-07-22 17.370 89,063 +2,649 0.13% 1,546,989
2015-07-20 2015-07-16 16.426 86,414 -2,649 0.12% 1,419,402
2015-07-17 2015-07-15 15.859 89,063 +2,649 0.13% 1,412,468
2015-07-15 2015-07-13 13.027 86,414 -3,708 0.12% 1,125,732
2015-07-14 2015-07-10 11.894 90,122 +3,708 0.13% 1,071,947
2015-07-13 2015-07-09 14.160 86,414 +529 0.12% 1,223,622
2015-07-10 2015-07-08 8.213 85,885 -4,237 0.12% 705,356
2015-07-09 2015-07-07 12.083 90,122 +530 0.13% 1,088,962
2015-07-08 2015-07-06 14.349 89,592 +3,707 0.13% 1,285,538
2015-07-07 2015-07-03 18.314 85,885 +1,060 0.12% 1,572,864
2015-07-06 2015-07-02 20.768 84,825 +1,059 0.12% 1,761,646
2015-07-03 2015-06-30 22.656 83,766 -1,059 0.12% 1,897,802
2015-07-02 2015-06-29 22.090 84,825 +9,534 0.12% 1,873,750
2015-06-30 2015-06-26 24.544 75,291 +5,296 0.11% 1,847,942
2015-06-29 2015-06-25 26.243 69,995 +2,119 0.10% 1,836,893
2015-06-26 2015-06-24 26.054 67,876 -1,059 0.10% 1,768,468
2015-06-19 2015-06-17 21.901 68,935 -4,238 0.10% 1,509,732
2015-06-18 2015-06-16 22.278 73,173 -9,534 0.10% 1,630,177
2015-06-17 2015-06-15 24.166 82,707 -2,648 0.12% 1,998,730
2015-06-16 2015-06-12 19.635 85,355 +5,297 0.12% 1,675,962
2015-06-15 2015-06-11 19.824 80,058 +10,593 0.11% 1,587,070
2015-06-12 2015-06-10 20.768 69,465 +1,589 0.10% 1,442,649
2015-06-11 2015-06-09 17.181 67,876 -37,076 0.10% 1,166,164
2015-06-08 2015-06-04 15.670 104,952 +15,360 0.15% 1,644,640
2015-06-05 2015-06-03 16.426 89,592 -1,059 0.13% 1,471,602
2015-06-04 2015-06-02 16.048 90,651 -7,945 0.13% 1,454,767
2015-06-02 2015-05-29 14.915 98,596 +5,826 0.17% 1,470,579
2015-06-01 2015-05-28 14.538 92,770 -15,360 0.16% 1,348,653
2015-05-29 2015-05-27 13.782 108,130 -1,060 0.18% 1,490,291
2015-05-28 2015-05-26 14.349 109,190 +3,708 0.19% 1,566,745
2015-05-13 2015-05-11 11.139 105,482 +17,479 0.18% 1,174,985
2015-05-12 2015-05-08 11.139 88,003 +35,487 0.15% 980,283
2015-05-11 2015-05-07 10.950 52,516 +15,890 0.09% 575,071
2015-05-06 2015-05-04 11.328 36,626 +1,589 0.06% 414,899
2015-04-30 2015-04-28 10.573 35,037 -3,178 0.06% 370,439
2015-04-22 2015-04-20 5.286 38,215 -2,119 0.07% 202,020
2015-04-20 2015-04-16 6.230 40,334 -1,059 0.07% 251,297
2015-03-24 2015-03-20 4.342 41,393 +3,178 0.07% 179,745
2014-12-05 2014-12-03 5.098 38,215 -6,886 0.07% 194,805
2014-08-15 2014-08-13 7.741 45,101 +1,589 0.08% 349,118
2014-08-04 2014-07-31 7.741 43,512 +9,534 0.07% 336,818
2014-07-30 2014-07-28 7.930 33,978 -1,059 0.06% 269,432
2014-07-29 2014-07-25 8.307 35,037 -1,059 0.06% 291,059
2014-07-10 2014-07-08 8.024 36,096 +1,059 0.06% 289,634
2014-07-03 2014-06-30 7.646 35,037 -6,356 0.06% 267,907
2014-06-30 2014-06-26 7.458 41,393 +17,479 0.07% 308,692
2014-06-11 2014-06-09 7.741 23,914 -4,767 0.04% 185,113
2014-06-06 2014-06-04 7.930 28,681 +6,356 0.05% 227,429
2014-06-05 2014-06-03 9.440 22,325 +529 0.04% 210,748
2014-05-29 2014-05-27 10.384 21,796 +530 0.04% 226,330
2014-04-07 2014-04-03 11.328 21,266 +3,178 0.04% 240,901
2014-04-04 2014-04-02 11.706 18,088 +3,708 0.03% 211,731
2014-03-28 2014-03-26 10.950 14,380 -1,060 0.03% 157,467
2014-03-20 2014-03-18 12.083 15,440 -5,296 0.03% 186,565
2014-03-12 2014-03-10 11.328 20,736 -1,060 0.04% 234,897
2014-03-10 2014-03-06 10.573 21,796 -10,593 0.04% 230,445
2014-03-07 2014-03-05 10.762 32,389 -4,767 0.06% 348,557
2014-03-04 2014-02-28 11.894 37,156 +2,649 0.07% 441,948
2014-02-28 2014-02-26 12.083 34,507 -16,420 0.06% 416,955
2014-02-27 2014-02-25 11.894 50,927 -1,589 0.09% 605,746
2014-02-26 2014-02-24 12.461 52,516 +11,123 0.09% 654,391
2014-02-21 2014-02-19 12.838 41,393 -2,119 0.07% 531,420
2014-02-13 2014-02-11 12.083 43,512 +1,589 0.08% 525,764
2014-02-11 2014-02-07 12.838 41,923 -8,474 0.08% 538,224
2014-02-10 2014-02-06 13.216 50,397 -29,132 0.09% 666,047
2014-02-07 2014-02-05 13.216 79,529 +24,365 0.14% 1,051,055
2014-02-06 2014-02-04 13.782 55,164 -10,064 0.10% 760,292
2014-02-05 2014-01-30 12.838 65,228 +2,119 0.12% 837,423
2014-02-04 2014-01-28 12.650 63,109 -3,708 0.11% 798,304
2014-01-29 2014-01-27 11.894 66,817 -11,652 0.12% 794,748
2014-01-28 2014-01-24 12.272 78,469 -3,708 0.14% 962,972
2014-01-27 2014-01-23 13.216 82,177 +30,191 0.15% 1,086,051
2014-01-24 2014-01-22 11.517 51,986 +18,538 0.09% 598,712
2014-01-21 2014-01-17 10.573 33,448 +530 0.06% 353,639
2014-01-20 2014-01-16 11.894 32,918 +529 0.06% 391,540
2014-01-16 2014-01-14 8.779 32,389 -529 0.06% 284,350
2014-01-13 2014-01-09 8.968 32,918 +529 0.06% 295,209
2013-12-03 2013-11-29 7.930 32,389 -1,059 0.06% 256,832
2013-11-28 2013-11-26 8.590 33,448 -5,297 0.06% 287,332
2013-11-27 2013-11-25 8.779 38,745 +3,178 0.07% 340,150
2013-11-26 2013-11-22 8.874 35,567 +1,060 0.06% 315,607
2013-11-22 2013-11-20 7.646 34,507 -12,712 0.06% 263,854
2013-11-13 2013-11-11 8.874 47,219 +2,118 0.09% 419,003
2013-11-11 2013-11-07 7.646 45,101 +1,060 0.08% 344,860
2013-11-07 2013-11-05 7.741 44,041 +27,012 0.08% 340,913
2013-11-06 2013-11-04 6.702 17,029 +10,594 0.03% 114,135
2013-10-30 2013-10-28 5.664 6,435 -1,589 0.01% 36,448
2013-09-24 2013-09-19 5.853 8,024 +3,178 0.01% 46,963
2013-06-25 2013-06-21 3.795 4,846 -530 0.01% 18,390
2013-06-11 2013-06-07 3.738 5,376 -18,538 0.01% 20,097
2013-06-06 2013-06-04 3.908 23,914 +7,945 0.04% 93,460
2013-06-03 2013-05-30 4.003 15,969 +10,593 0.03% 63,917
2013-05-24 2013-05-22 4.248 5,376 -5,297 0.01% 22,837
2013-05-23 2013-05-21 4.512 10,673 -10,593 0.02% 48,160
2013-05-21 2013-05-16 3.738 21,266 +15,890 0.04% 79,497
2013-01-10 2013-01-08 2.398 5,376 -3,708 0.01% 12,890
2013-01-09 2013-01-07 2.624 9,084 +3,708 0.02% 23,839
2012-11-01 2012-10-30 2.468 5,376 -259 0.01% 13,266
2012-10-05 2012-10-03 2.882 5,635 -50,716 0.01% 16,240
2012-09-19 2012-09-17 3.242 56,351 +50,716 0.15% 182,698
2012-07-19 2012-07-17 12.608 5,635 -28 0.01% 71,048
2010-08-24 2010-08-20 23.416 5,663 -2,221 0.01% 132,602
2010-08-23 2010-08-19 23.235 7,884 +1,666 0.02% 183,188
2010-08-20 2010-08-18 24.856 6,218 -1,666 0.02% 154,558
2010-07-13 2010-07-09 14.229 7,884 -55 0.02% 112,185
2010-06-22 2010-06-18 17.472 7,939 +2,776 0.02% 138,707
2010-05-18 2010-05-14 21.614 5,163 -1,666 0.01% 111,595
2010-05-12 2010-05-10 23.416 6,829 -4,441 0.02% 159,905
2010-05-11 2010-05-07 22.515 11,270 +4,136 0.03% 253,743
2010-05-10 2010-05-06 23.055 7,134 -1,111 0.02% 164,477
2010-04-29 2010-04-27 27.738 8,245 -277 0.02% 228,703
2010-04-27 2010-04-23 28.999 8,522 -5,552 0.02% 247,132
2010-04-26 2010-04-22 30.080 14,074 +278 0.04% 423,345
2010-04-15 2010-04-13 25.937 13,796 +222 0.04% 357,830
2010-04-14 2010-04-12 26.478 13,574 +277 0.04% 359,407
2010-03-29 2010-03-25 25.037 13,297 -1,110 0.03% 332,912
2010-03-18 2010-03-16 28.279 14,407 +555 0.04% 407,412
2010-03-17 2010-03-15 28.999 13,852 +777 0.04% 401,698
2010-03-15 2010-03-11 27.738 13,075 +7,051 0.03% 362,680
2010-03-12 2010-03-10 23.956 6,024 -555 0.02% 144,310
2010-03-09 2010-03-05 24.676 6,579 +555 0.02% 162,346
2010-02-23 2010-02-19 21.975 6,024 +555 0.02% 132,375
2010-02-10 2010-02-08 21.614 5,469 -1,110 0.01% 118,209
2010-02-05 2010-02-03 23.776 6,579 -1,666 0.02% 156,421
2010-01-28 2010-01-26 24.136 8,245 -3,886 0.02% 199,001
2010-01-18 2010-01-14 30.620 12,131 +1,111 0.03% 371,455
2010-01-15 2010-01-13 31.521 11,020 +555 0.03% 347,361
2010-01-08 2010-01-06 32.962 10,465 +444 0.03% 344,946
2010-01-04 2009-12-29 33.862 10,021 -1,999 0.03% 339,336
2009-12-21 2009-12-17 27.198 12,020 +2,610 0.03% 326,921
2009-12-18 2009-12-16 29.540 9,410 -833 0.03% 277,968
2009-12-17 2009-12-15 32.422 10,243 -2,721 0.03% 332,094
2009-12-16 2009-12-14 30.260 12,964 +5,941 0.04% 392,292
2009-12-14 2009-12-10 34.583 7,023 -56 0.02% 242,876
2009-12-11 2009-12-09 36.204 7,079 -1,110 0.02% 256,288
2009-12-09 2009-12-07 31.161 8,189 +555 0.02% 255,175
2009-12-08 2009-12-04 24.316 7,634 +722 0.02% 185,629
2009-12-03 2009-12-01 29.179 6,912 -278 0.02% 201,688
2009-11-26 2009-11-24 21.074 7,190 +111 0.02% 151,522
2009-11-25 2009-11-23 22.515 7,079 +111 0.02% 159,383
2009-11-24 2009-11-20 22.515 6,968 -2,553 0.02% 156,884
2009-11-13 2009-11-11 17.472 9,521 -28 0.03% 166,347
2009-11-06 2009-11-04 17.291 9,549 +1,221 0.03% 165,116
2009-10-06 2009-10-02 15.490 8,328 +1,111 0.02% 129,003
2009-10-05 2009-09-30 16.391 7,217 +2,831 0.02% 118,293
2009-10-02 2009-09-29 17.472 4,386 +555 0.01% 76,630
2009-09-03 2009-09-01 18.913 3,831 +1,666 0.01% 72,454
2009-08-11 2009-08-07 22.335 2,165 -1,277 0.01% 48,355
2009-08-07 2009-08-05 21.614 3,442 +444 0.01% 74,397
2009-08-03 2009-07-30 24.136 2,998 -416 0.01% 72,360
2009-07-22 2009-07-20 25.397 3,414 -167 0.01% 86,705
2009-07-17 2009-07-15 22.335 3,581 -28 0.01% 79,981
2009-07-06 2009-07-02 23.055 3,609 +389 0.01% 83,207
2009-06-11 2009-06-09 33.502 3,220 -2,887 0.01% 107,877
2009-06-10 2009-06-08 33.322 6,107 -28 0.02% 203,498
2009-06-05 2009-06-03 29.359 6,135 +222 0.02% 180,120
2009-06-01 2009-05-27 28.459 5,913 +1,555 0.02% 168,277
2009-05-21 2009-05-19 31.521 4,358 -28 0.01% 137,368
2009-05-13 2009-05-11 20.354 4,386 +611 0.01% 89,270
2009-05-08 2009-05-06 19.633 3,775 +388 0.01% 74,115
2009-02-24 2009-02-20 15.851 3,387 +1,111 0.01% 53,686
2009-02-13 2009-02-11 18.913 2,276 +83 0.01% 43,045
2009-01-07 2009-01-05 21.614 2,193 -278 0.01% 47,400
2009-01-06 2009-01-02 21.254 2,471 +28 0.01% 52,519
2008-09-18 2008-09-16 28.459 2,443 -2,221 0.01% 69,525
2008-08-18 2008-08-14 47.732 4,664 +278 0.02% 222,621
2008-07-11 2008-07-09 47.732 4,386 +1,666 0.02% 209,351
2008-05-22 2008-05-20 93.662 2,720 -4,997 0.01% 254,761
2008-05-21 2008-05-19 93.662 7,717 +4,997 0.04% 722,791
2008-05-09 2008-05-07 78.352 2,720 +55 0.01% 213,117
2008-02-25 2008-02-21 95.463 2,665 -55 0.01% 254,410
2008-01-31 2008-01-29 90.060 2,720 +111 0.01% 244,963
2008-01-16 2008-01-14 108.072 2,609 +83 0.01% 281,959
2008-01-15 2008-01-11 120.680 2,526 +611 0.01% 304,838
2008-01-10 2008-01-08 127.885 1,915 +194 0.01% 244,900
2008-01-09 2008-01-07 129.686 1,721 +166 0.01% 223,190
2008-01-04 2008-01-02 120.680 1,555 +278 0.01% 187,658
2007-12-19 2007-12-17 111.674 1,277 +167 0.01% 142,608
2007-12-17 2007-12-13 117.078 1,110 +333 0.01% 129,956
2007-12-10 2007-12-06 118.879 777 +277 0.00% 92,369
2007-11-21 2007-11-19 111.674 500 -4,996 0.00% 55,837
2007-11-14 2007-11-12 129.686 5,496 +1,110 0.03% 712,755
2007-11-12 2007-11-08 122.481 4,386 +3,886 0.02% 537,203
2007-10-09 2007-10-05 147.698 500 -250 0.00% 73,849
2007-10-08 2007-10-04 144.096 750 +250 0.00% 108,072
2007-09-25 2007-09-21 162.108 500 -166 0.00% 81,054
2007-09-21 2007-09-19 194.529 666 +166 0.00% 129,556
2007-09-18 2007-09-14 154.903 500 -250 0.00% 77,451
2007-09-13 2007-09-11 153.102 750 +250 0.00% 114,826
2007-09-12 2007-09-10 158.505 500 -166 0.00% 79,253
2007-08-27 2007-08-23 163.909 666 +166 0.00% 109,163
2007-08-21 2007-08-17 151.300 500 -166 0.00% 75,650
2007-08-17 2007-08-15 190.927 666 -555 0.00% 127,157
2007-08-16 2007-08-14 181.921 1,221 +555 0.01% 222,125
2007-08-13 2007-08-09 147.698 666 -2,221 0.00% 98,367
2007-08-10 2007-08-08 131.487 2,887 +2,221 0.01% 379,604
2007-07-30 2007-07-26 244.963 666 -500 0.00% 163,145
2007-07-27 2007-07-25 221.547 1,166 -1,249 0.01% 258,324
2007-07-20 2007-07-18 234.155 2,415 +194 0.01% 565,485
2007-07-19 2007-07-17 250.366 2,221 +167 0.01% 556,063
2007-07-13 2007-07-11 262.975 2,054 -500 0.01% 540,150
2007-07-12 2007-07-10 270.179 2,554 -250 0.01% 690,038
2007-07-11 2007-07-09 273.782 2,804 -499 0.01% 767,684
2007-07-10 2007-07-06 261.173 3,303 +55 0.02% 862,656
2007-07-06 2007-07-04 262.975 3,248 +111 0.02% 854,141
2007-07-05 2007-07-03 266.577 3,137 +83 0.02% 836,252
2007-07-04 2007-06-29 253.969 3,054 +611 0.01% 775,620
2007-07-03 2007-06-28 268.378 2,443 -111 0.01% 655,648
2007-06-26 2007-06-22 293.595 2,554 0.01% 749,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top