History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-10-10 | 2025-10-08 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2025-10-08 | 2025-10-03 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-10-06 | 2025-10-02 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-10-03 | 2025-09-30 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-10-02 | 2025-09-29 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-09-30 | 2025-09-26 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2025-09-29 | 2025-09-25 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2025-09-26 | 2025-09-24 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2025-09-25 | 2025-09-23 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2025-09-24 | 2025-09-22 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-09-23 | 2025-09-19 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2025-09-18 | 2025-09-16 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2025-09-16 | 2025-09-12 | 0.405 | 6,450 | +0 | 0.00% | 2,612 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2025-09-10 | 2025-09-08 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2025-09-09 | 2025-09-05 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2025-09-05 | 2025-09-03 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2025-09-04 | 2025-09-02 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-09-03 | 2025-09-01 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2025-09-02 | 2025-08-29 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2025-09-01 | 2025-08-28 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-08-28 | 2025-08-26 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-08-27 | 2025-08-25 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-08-26 | 2025-08-22 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-08-25 | 2025-08-21 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-08-22 | 2025-08-20 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-08-21 | 2025-08-19 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-08-20 | 2025-08-18 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-08-19 | 2025-08-15 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-08-15 | 2025-08-13 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-08-14 | 2025-08-12 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-08-13 | 2025-08-11 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-08-12 | 2025-08-08 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-08-08 | 2025-08-06 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-08-07 | 2025-08-05 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-08-06 | 2025-08-04 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-08-05 | 2025-08-01 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-08-04 | 2025-07-31 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-07-31 | 2025-07-29 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-07-30 | 2025-07-28 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-07-29 | 2025-07-25 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-07-28 | 2025-07-24 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-07-25 | 2025-07-23 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-07-24 | 2025-07-22 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-07-23 | 2025-07-21 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-07-22 | 2025-07-18 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-07-21 | 2025-07-17 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-07-18 | 2025-07-16 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2025-07-17 | 2025-07-15 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2025-07-16 | 2025-07-14 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2025-07-15 | 2025-07-11 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-07-14 | 2025-07-10 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-07-11 | 2025-07-09 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-07-08 | 2025-07-04 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2025-07-07 | 2025-07-03 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2025-07-04 | 2025-07-02 | 0.670 | 6,450 | +0 | 0.00% | 4,322 |
| 2025-07-03 | 2025-06-30 | 0.690 | 6,450 | +0 | 0.00% | 4,450 |
| 2025-07-02 | 2025-06-27 | 0.700 | 6,450 | +0 | 0.00% | 4,515 |
| 2025-06-30 | 2025-06-26 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2025-06-27 | 2025-06-25 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-06-24 | 2025-06-20 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-06-23 | 2025-06-19 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-06-20 | 2025-06-18 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-06-19 | 2025-06-17 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-06-18 | 2025-06-16 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-06-17 | 2025-06-13 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-06-16 | 2025-06-12 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-06-13 | 2025-06-11 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-06-12 | 2025-06-10 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-06-11 | 2025-06-09 | 0.530 | 6,450 | +0 | 0.00% | 3,418 |
| 2025-06-10 | 2025-06-06 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2025-06-09 | 2025-06-05 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-06-06 | 2025-06-04 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-06-05 | 2025-06-03 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-06-04 | 2025-06-02 | 0.530 | 6,450 | +0 | 0.00% | 3,418 |
| 2025-06-03 | 2025-05-30 | 0.530 | 6,450 | +0 | 0.00% | 3,418 |
| 2025-06-02 | 2025-05-29 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-05-30 | 2025-05-28 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-05-29 | 2025-05-27 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-05-28 | 2025-05-26 | 0.570 | 6,450 | +0 | 0.00% | 3,676 |
| 2025-05-27 | 2025-05-23 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2025-05-26 | 2025-05-22 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2025-05-23 | 2025-05-21 | 0.610 | 6,450 | +0 | 0.00% | 3,934 |
| 2025-05-22 | 2025-05-20 | 0.610 | 6,450 | +0 | 0.00% | 3,934 |
| 2025-05-21 | 2025-05-19 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2025-05-20 | 2025-05-16 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2025-05-19 | 2025-05-15 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2025-05-15 | 2025-05-13 | 0.570 | 6,450 | +0 | 0.00% | 3,676 |
| 2025-05-14 | 2025-05-12 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2025-05-13 | 2025-05-09 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2025-05-12 | 2025-05-08 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2025-05-09 | 2025-05-07 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-05-08 | 2025-05-06 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2025-05-07 | 2025-05-02 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2025-05-06 | 2025-04-30 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2025-05-02 | 2025-04-29 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-04-29 | 2025-04-25 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2025-04-28 | 2025-04-24 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2025-04-25 | 2025-04-23 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2025-04-24 | 2025-04-22 | 0.630 | 6,450 | -20,000 | 0.00% | 4,064 |
| 2025-04-09 | 2025-04-07 | 0.590 | 26,450 | -60,000 | 0.01% | 15,606 |
| 2024-03-12 | 2024-03-08 | 0.350 | 86,450 | -40,000 | 0.02% | 30,257 |
| 2024-02-28 | 2024-02-26 | 0.183 | 126,450 | -20,000 | 0.04% | 23,140 |
| 2024-02-27 | 2024-02-23 | 0.150 | 146,450 | +20,000 | 0.04% | 21,968 |
| 2024-01-26 | 2024-01-24 | 0.120 | 126,450 | -10,000 | 0.04% | 15,174 |
| 2023-11-29 | 2023-11-27 | 0.157 | 136,450 | +90,000 | 0.04% | 21,423 |
| 2023-10-10 | 2023-10-06 | 0.175 | 46,450 | -10,000 | 0.01% | 8,129 |
| 2023-09-25 | 2023-09-21 | 0.165 | 56,450 | +10,000 | 0.02% | 9,314 |
| 2023-03-24 | 2023-03-22 | 0.295 | 46,450 | -5,000 | 0.01% | 13,703 |
| 2022-11-15 | 2022-11-11 | 0.340 | 51,450 | +5,000 | 0.01% | 17,493 |
| 2022-09-28 | 2022-09-26 | 0.350 | 46,450 | +10,000 | 0.01% | 16,257 |
| 2022-06-29 | 2022-06-27 | 0.790 | 36,450 | -10,000 | 0.01% | 28,796 |
| 2022-06-06 | 2022-06-01 | 0.380 | 46,450 | +10,000 | 0.03% | 17,651 |
| 2022-05-18 | 2022-05-16 | 0.381 | 36,450 | +2,041 | 0.01% | 13,900 |
| 2022-03-30 | 2022-03-28 | 0.413 | 34,409 | -4,720 | 0.03% | 14,216 |
| 2021-09-13 | 2021-09-09 | 0.646 | 39,129 | +4,720 | 0.03% | 25,285 |
| 2021-07-06 | 2021-07-02 | 0.805 | 34,409 | +9,440 | 0.03% | 27,702 |
| 2021-06-09 | 2021-06-07 | 0.982 | 24,969 | -3,050 | 0.02% | 24,514 |
| 2021-04-29 | 2021-04-27 | 1.416 | 28,019 | -15,890 | 0.02% | 39,675 |
| 2021-03-22 | 2021-03-18 | 1.907 | 43,909 | +15,890 | 0.04% | 83,729 |
| 2021-02-26 | 2021-02-24 | 1.624 | 28,019 | -5,297 | 0.02% | 45,494 |
| 2021-01-14 | 2021-01-12 | 1.605 | 33,316 | +5,297 | 0.03% | 53,466 |
| 2020-07-17 | 2020-07-15 | 2.020 | 28,019 | -5,297 | 0.02% | 56,603 |
| 2020-05-13 | 2020-05-11 | 2.096 | 33,316 | +5,297 | 0.03% | 69,820 |
| 2018-08-17 | 2018-08-15 | 5.098 | 28,019 | -15,890 | 0.03% | 142,830 |
| 2018-06-12 | 2018-06-08 | 6.702 | 43,909 | +1,059 | 0.04% | 294,296 |
| 2018-05-31 | 2018-05-29 | 8.590 | 42,850 | -1,059 | 0.04% | 368,099 |
| 2018-01-24 | 2018-01-22 | 8.402 | 43,909 | -1,059 | 0.04% | 368,906 |
| 2018-01-17 | 2018-01-15 | 7.458 | 44,968 | -1,060 | 0.04% | 335,353 |
| 2018-01-15 | 2018-01-11 | 6.230 | 46,028 | +1,060 | 0.04% | 286,773 |
| 2018-01-12 | 2018-01-10 | 6.514 | 44,968 | -8,475 | 0.04% | 292,904 |
| 2017-11-02 | 2017-10-31 | 4.607 | 53,443 | +3,178 | 0.05% | 246,197 |
| 2017-09-15 | 2017-09-13 | 4.531 | 50,265 | +5,297 | 0.05% | 227,761 |
| 2017-08-31 | 2017-08-29 | 5.381 | 44,968 | +2,118 | 0.04% | 241,964 |
| 2017-08-30 | 2017-08-28 | 5.475 | 42,850 | -5,826 | 0.04% | 234,612 |
| 2017-08-29 | 2017-08-25 | 4.191 | 48,676 | +5,297 | 0.04% | 204,019 |
| 2017-08-28 | 2017-08-24 | 4.701 | 43,379 | +529 | 0.04% | 203,930 |
| 2017-08-25 | 2017-08-22 | 4.305 | 42,850 | -11,122 | 0.04% | 184,454 |
| 2017-07-21 | 2017-07-19 | 3.361 | 53,972 | -1,589 | 0.05% | 181,380 |
| 2017-07-18 | 2017-07-14 | 3.021 | 55,561 | +1,589 | 0.05% | 167,839 |
| 2017-07-10 | 2017-07-06 | 3.474 | 53,972 | -1,060 | 0.05% | 187,494 |
| 2017-07-07 | 2017-07-05 | 3.285 | 55,032 | +3,178 | 0.05% | 180,787 |
| 2017-07-06 | 2017-07-04 | 3.210 | 51,854 | +10,593 | 0.05% | 166,431 |
| 2017-07-04 | 2017-06-30 | 3.568 | 41,261 | -317 | 0.04% | 147,232 |
| 2017-06-29 | 2017-06-27 | 3.757 | 41,578 | +9,004 | 0.04% | 156,214 |
| 2017-06-28 | 2017-06-26 | 3.587 | 32,574 | -2,648 | 0.03% | 116,849 |
| 2017-06-27 | 2017-06-23 | 4.078 | 35,222 | -5,297 | 0.03% | 143,638 |
| 2017-06-20 | 2017-06-16 | 4.909 | 40,519 | +1,059 | 0.04% | 198,900 |
| 2017-06-19 | 2017-06-15 | 5.098 | 39,460 | +1,589 | 0.04% | 201,151 |
| 2017-06-16 | 2017-06-14 | 5.192 | 37,871 | +2,119 | 0.03% | 196,626 |
| 2017-06-15 | 2017-06-13 | 5.381 | 35,752 | -530 | 0.03% | 192,374 |
| 2017-06-14 | 2017-06-12 | 5.475 | 36,282 | -3,707 | 0.03% | 198,651 |
| 2017-06-13 | 2017-06-09 | 4.814 | 39,989 | +2,648 | 0.04% | 192,523 |
| 2017-06-09 | 2017-06-07 | 6.136 | 37,341 | +1,589 | 0.03% | 229,124 |
| 2017-06-08 | 2017-06-06 | 6.986 | 35,752 | +530 | 0.03% | 249,749 |
| 2017-06-07 | 2017-06-05 | 6.797 | 35,222 | +2,118 | 0.03% | 239,397 |
| 2017-06-06 | 2017-06-02 | 7.646 | 33,104 | +1,060 | 0.03% | 253,126 |
| 2017-06-01 | 2017-05-29 | 8.402 | 32,044 | +3,177 | 0.03% | 269,221 |
| 2017-05-31 | 2017-05-26 | 8.685 | 28,867 | +530 | 0.03% | 250,704 |
| 2017-05-29 | 2017-05-25 | 8.307 | 28,337 | -2,648 | 0.03% | 235,401 |
| 2017-05-24 | 2017-05-22 | 8.402 | 30,985 | +1,059 | 0.03% | 260,324 |
| 2017-05-23 | 2017-05-19 | 8.968 | 29,926 | +7,415 | 0.03% | 268,376 |
| 2017-05-22 | 2017-05-18 | 10.006 | 22,511 | -2,648 | 0.02% | 225,254 |
| 2017-05-19 | 2017-05-17 | 8.307 | 25,159 | +1,059 | 0.02% | 209,001 |
| 2017-05-18 | 2017-05-16 | 9.346 | 24,100 | +530 | 0.02% | 225,229 |
| 2017-05-17 | 2017-05-15 | 10.384 | 23,570 | +1,059 | 0.02% | 244,751 |
| 2017-04-28 | 2017-04-26 | 11.706 | 22,511 | -1,059 | 0.02% | 263,505 |
| 2017-04-27 | 2017-04-25 | 10.384 | 23,570 | +1,059 | 0.02% | 244,751 |
| 2017-03-22 | 2017-03-20 | 12.083 | 22,511 | +2,119 | 0.02% | 272,005 |
| 2017-03-20 | 2017-03-16 | 12.838 | 20,392 | -4,767 | 0.02% | 261,801 |
| 2017-03-16 | 2017-03-14 | 11.328 | 25,159 | +4,767 | 0.02% | 285,001 |
| 2017-03-08 | 2017-03-06 | 15.482 | 20,392 | +12,712 | 0.02% | 315,701 |
| 2017-03-07 | 2017-03-03 | 16.048 | 7,680 | -3,708 | 0.01% | 123,249 |
| 2017-03-06 | 2017-03-02 | 14.538 | 11,388 | -4,237 | 0.01% | 165,554 |
| 2017-03-01 | 2017-02-27 | 13.782 | 15,625 | -3,708 | 0.02% | 215,350 |
| 2017-02-27 | 2017-02-23 | 12.838 | 19,333 | +7,945 | 0.02% | 248,205 |
| 2017-02-24 | 2017-02-22 | 13.216 | 11,388 | -2,648 | 0.01% | 150,504 |
| 2017-02-23 | 2017-02-21 | 12.838 | 14,036 | +2,648 | 0.02% | 180,200 |
| 2017-02-22 | 2017-02-20 | 13.782 | 11,388 | -2,648 | 0.01% | 156,954 |
| 2017-02-15 | 2017-02-13 | 12.083 | 14,036 | -2,648 | 0.02% | 169,600 |
| 2017-02-14 | 2017-02-10 | 11.517 | 16,684 | +5,826 | 0.02% | 192,146 |
| 2017-02-13 | 2017-02-09 | 12.083 | 10,858 | +2,648 | 0.01% | 131,199 |
| 2017-02-08 | 2017-02-06 | 12.083 | 8,210 | -2,648 | 0.01% | 99,203 |
| 2017-02-02 | 2017-01-27 | 11.328 | 10,858 | -2,648 | 0.01% | 122,999 |
| 2017-01-23 | 2017-01-19 | 10.384 | 13,506 | +2,648 | 0.01% | 140,246 |
| 2017-01-20 | 2017-01-18 | 11.706 | 10,858 | +2,648 | 0.01% | 127,099 |
| 2017-01-19 | 2017-01-17 | 10.573 | 8,210 | -2,648 | 0.01% | 86,803 |
| 2017-01-18 | 2017-01-16 | 9.629 | 10,858 | -2,648 | 0.01% | 104,550 |
| 2017-01-17 | 2017-01-13 | 8.968 | 13,506 | +2,648 | 0.01% | 121,122 |
| 2017-01-12 | 2017-01-10 | 8.118 | 10,858 | +2,648 | 0.01% | 88,150 |
| 2016-10-06 | 2016-10-04 | 9.629 | 8,210 | -2,648 | 0.01% | 79,052 |
| 2016-09-30 | 2016-09-28 | 9.346 | 10,858 | +1,589 | 0.01% | 101,475 |
| 2016-09-20 | 2016-09-15 | 10.195 | 9,269 | +1,059 | 0.01% | 94,499 |
| 2016-04-15 | 2016-04-13 | 14.915 | 8,210 | -5,296 | 0.01% | 122,454 |
| 2016-04-12 | 2016-04-08 | 14.160 | 13,506 | +5,296 | 0.02% | 191,245 |
| 2015-09-02 | 2015-08-31 | 13.405 | 8,210 | -1,589 | 0.01% | 110,053 |
| 2015-09-01 | 2015-08-28 | 13.782 | 9,799 | +1,589 | 0.01% | 135,054 |
| 2015-08-18 | 2015-08-14 | 15.670 | 8,210 | -529 | 0.01% | 128,654 |
| 2015-08-06 | 2015-08-04 | 17.181 | 8,739 | +1,059 | 0.01% | 150,143 |
| 2015-08-04 | 2015-07-31 | 16.614 | 7,680 | -1,059 | 0.01% | 127,599 |
| 2015-07-31 | 2015-07-29 | 16.803 | 8,739 | +2,118 | 0.01% | 146,843 |
| 2015-07-21 | 2015-07-17 | 16.426 | 6,621 | +1,589 | 0.01% | 108,754 |
| 2015-07-07 | 2015-07-03 | 18.314 | 5,032 | -2,118 | 0.01% | 92,154 |
| 2015-06-17 | 2015-06-15 | 24.166 | 7,150 | -1,589 | 0.01% | 172,790 |
| 2015-06-16 | 2015-06-12 | 19.635 | 8,739 | -2,649 | 0.01% | 171,592 |
| 2015-06-11 | 2015-06-09 | 17.181 | 11,388 | -4,237 | 0.02% | 195,655 |
| 2015-06-05 | 2015-06-03 | 16.426 | 15,625 | -1,589 | 0.02% | 256,650 |
| 2015-06-04 | 2015-06-02 | 16.048 | 17,214 | +3,178 | 0.02% | 276,250 |
| 2015-05-22 | 2015-05-20 | 14.160 | 14,036 | -3,337 | 0.02% | 198,750 |
| 2015-05-12 | 2015-05-08 | 11.139 | 17,373 | +530 | 0.03% | 193,521 |
| 2015-05-07 | 2015-05-05 | 10.384 | 16,843 | +2,648 | 0.03% | 174,898 |
| 2015-04-30 | 2015-04-28 | 10.573 | 14,195 | -530 | 0.02% | 150,081 |
| 2015-04-13 | 2015-04-09 | 6.419 | 14,725 | -4,237 | 0.03% | 94,523 |
| 2014-09-25 | 2014-09-23 | 5.853 | 18,962 | +4,237 | 0.03% | 110,981 |
| 2014-09-24 | 2014-09-22 | 5.853 | 14,725 | -529 | 0.03% | 86,182 |
| 2014-07-18 | 2014-07-16 | 7.835 | 15,254 | +529 | 0.03% | 119,518 |
| 2014-07-16 | 2014-07-14 | 8.118 | 14,725 | -529 | 0.03% | 119,543 |
| 2014-07-09 | 2014-07-07 | 7.930 | 15,254 | -530 | 0.03% | 120,958 |
| 2014-07-03 | 2014-06-30 | 7.646 | 15,784 | +1,059 | 0.03% | 120,691 |
| 2014-01-27 | 2014-01-23 | 13.216 | 14,725 | +2,649 | 0.03% | 194,606 |
| 2013-11-07 | 2013-11-05 | 7.741 | 12,076 | -4,238 | 0.02% | 93,478 |
| 2013-10-28 | 2013-10-24 | 5.098 | 16,314 | -6,355 | 0.03% | 83,162 |
| 2013-10-22 | 2013-10-18 | 5.098 | 22,669 | -5,297 | 0.04% | 115,557 |
| 2013-09-23 | 2013-09-18 | 4.607 | 27,966 | -10,593 | 0.05% | 128,832 |
| 2013-09-03 | 2013-08-30 | 3.870 | 38,559 | -5,297 | 0.07% | 149,239 |
| 2013-09-02 | 2013-08-29 | 3.814 | 43,856 | +5,297 | 0.08% | 167,256 |
| 2013-08-28 | 2013-08-26 | 3.814 | 38,559 | -13,242 | 0.07% | 147,055 |
| 2013-07-24 | 2013-07-22 | 3.814 | 51,801 | +5,297 | 0.09% | 197,557 |
| 2013-07-05 | 2013-07-03 | 4.286 | 46,504 | -5,827 | 0.08% | 199,305 |
| 2013-07-03 | 2013-06-28 | 3.908 | 52,331 | +4,767 | 0.09% | 204,518 |
| 2013-06-03 | 2013-05-30 | 4.003 | 47,564 | +10,594 | 0.09% | 190,378 |
| 2013-05-31 | 2013-05-29 | 3.870 | 36,970 | +16,949 | 0.07% | 143,089 |
| 2013-05-20 | 2013-05-15 | 4.154 | 20,021 | +2,648 | 0.04% | 83,159 |
| 2013-05-16 | 2013-05-14 | 4.909 | 17,373 | +15,890 | 0.03% | 85,281 |
| 2013-05-15 | 2013-05-13 | 3.115 | 1,483 | -2,119 | 0.00% | 4,620 |
| 2013-01-08 | 2013-01-04 | 2.794 | 3,602 | +2,119 | 0.01% | 10,065 |
| 2012-12-07 | 2012-12-05 | 2.530 | 1,483 | -2,119 | 0.00% | 3,752 |
| 2012-11-01 | 2012-10-30 | 2.468 | 3,602 | -173 | 0.01% | 8,888 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,775 | -33,978 | 0.01% | 10,879 |
| 2012-09-19 | 2012-09-17 | 3.242 | 37,753 | +33,978 | 0.10% | 122,401 |
| 2012-09-18 | 2012-09-14 | 3.062 | 3,775 | -5,663 | 0.01% | 11,559 |
| 2012-09-13 | 2012-09-11 | 2.882 | 9,438 | -2,221 | 0.02% | 27,199 |
| 2012-09-12 | 2012-09-10 | 2.702 | 11,659 | +7,773 | 0.03% | 31,500 |
| 2012-08-22 | 2012-08-20 | 5.764 | 3,886 | -1,666 | 0.01% | 22,398 |
| 2012-08-20 | 2012-08-16 | 5.404 | 5,552 | -2,054 | 0.01% | 30,001 |
| 2012-07-24 | 2012-07-20 | 13.869 | 7,606 | -750 | 0.02% | 105,489 |
| 2012-07-23 | 2012-07-19 | 13.689 | 8,356 | -249 | 0.02% | 114,386 |
| 2012-07-20 | 2012-07-18 | 13.869 | 8,605 | -667 | 0.02% | 119,345 |
| 2010-08-31 | 2010-08-27 | 21.614 | 9,272 | -555 | 0.02% | 200,408 |
| 2010-08-25 | 2010-08-23 | 21.794 | 9,827 | -1,554 | 0.03% | 214,174 |
| 2010-08-23 | 2010-08-19 | 23.235 | 11,381 | -556 | 0.03% | 264,442 |
| 2010-08-20 | 2010-08-18 | 24.856 | 11,937 | -222 | 0.03% | 296,712 |
| 2010-08-18 | 2010-08-16 | 21.434 | 12,159 | -555 | 0.03% | 260,619 |
| 2010-08-17 | 2010-08-13 | 19.093 | 12,714 | -888 | 0.03% | 242,744 |
| 2010-08-11 | 2010-08-09 | 17.291 | 13,602 | +888 | 0.04% | 235,199 |
| 2010-07-15 | 2010-07-13 | 18.372 | 12,714 | +555 | 0.03% | 233,584 |
| 2010-05-31 | 2010-05-27 | 19.093 | 12,159 | +1,111 | 0.03% | 232,148 |
| 2010-04-27 | 2010-04-23 | 28.999 | 11,048 | -1,666 | 0.03% | 320,384 |
| 2010-04-26 | 2010-04-22 | 30.080 | 12,714 | +1,666 | 0.03% | 382,437 |
| 2010-04-15 | 2010-04-13 | 25.937 | 11,048 | +277 | 0.03% | 286,554 |
| 2010-03-31 | 2010-03-29 | 26.117 | 10,771 | -388 | 0.03% | 281,310 |
| 2010-03-29 | 2010-03-25 | 25.037 | 11,159 | +388 | 0.03% | 279,384 |
| 2010-03-25 | 2010-03-23 | 26.297 | 10,771 | +556 | 0.03% | 283,250 |
| 2010-03-23 | 2010-03-19 | 25.757 | 10,215 | -556 | 0.03% | 263,109 |
| 2010-03-22 | 2010-03-18 | 26.838 | 10,771 | +556 | 0.03% | 289,070 |
| 2010-03-19 | 2010-03-17 | 26.117 | 10,215 | -1,111 | 0.03% | 266,789 |
| 2010-03-17 | 2010-03-15 | 28.999 | 11,326 | -361 | 0.03% | 328,445 |
| 2010-03-16 | 2010-03-12 | 28.099 | 11,687 | +361 | 0.03% | 328,389 |
| 2010-03-10 | 2010-03-08 | 23.776 | 11,326 | +1,111 | 0.03% | 269,284 |
| 2010-03-04 | 2010-03-02 | 20.173 | 10,215 | -167 | 0.03% | 206,071 |
| 2010-03-02 | 2010-02-26 | 20.714 | 10,382 | -389 | 0.03% | 215,050 |
| 2010-03-01 | 2010-02-25 | 20.714 | 10,771 | +1,666 | 0.03% | 223,108 |
| 2010-01-19 | 2010-01-15 | 28.639 | 9,105 | +555 | 0.03% | 260,758 |
| 2010-01-15 | 2010-01-13 | 31.521 | 8,550 | +555 | 0.02% | 269,504 |
| 2010-01-08 | 2010-01-06 | 32.962 | 7,995 | +1,666 | 0.02% | 263,530 |
| 2010-01-04 | 2009-12-29 | 33.862 | 6,329 | -2,221 | 0.02% | 214,316 |
| 2009-12-30 | 2009-12-28 | 32.061 | 8,550 | +278 | 0.02% | 274,124 |
| 2009-12-21 | 2009-12-17 | 27.198 | 8,272 | +1,110 | 0.02% | 224,982 |
| 2009-12-17 | 2009-12-15 | 32.422 | 7,162 | -1,110 | 0.02% | 232,203 |
| 2009-12-16 | 2009-12-14 | 30.260 | 8,272 | +1,110 | 0.02% | 250,311 |
| 2009-12-14 | 2009-12-10 | 34.583 | 7,162 | -555 | 0.02% | 247,683 |
| 2009-12-11 | 2009-12-09 | 36.204 | 7,717 | +1,665 | 0.02% | 279,386 |
| 2009-12-09 | 2009-12-07 | 31.161 | 6,052 | -1,665 | 0.02% | 188,584 |
| 2009-12-08 | 2009-12-04 | 24.316 | 7,717 | +555 | 0.02% | 187,648 |
| 2009-12-03 | 2009-12-01 | 29.179 | 7,162 | -611 | 0.02% | 208,983 |
| 2009-12-02 | 2009-11-30 | 25.397 | 7,773 | +1,111 | 0.02% | 197,410 |
| 2009-12-01 | 2009-11-27 | 23.776 | 6,662 | -1,666 | 0.02% | 158,394 |
| 2009-11-26 | 2009-11-24 | 21.074 | 8,328 | +555 | 0.02% | 175,504 |
| 2009-11-25 | 2009-11-23 | 22.515 | 7,773 | -1,110 | 0.02% | 175,009 |
| 2009-11-24 | 2009-11-20 | 22.515 | 8,883 | +1,110 | 0.03% | 200,000 |
| 2009-11-23 | 2009-11-19 | 19.453 | 7,773 | +2,221 | 0.02% | 151,207 |
| 2009-11-19 | 2009-11-17 | 18.913 | 5,552 | -2,776 | 0.02% | 105,002 |
| 2009-11-18 | 2009-11-16 | 20.714 | 8,328 | -1,665 | 0.02% | 172,504 |
| 2009-11-17 | 2009-11-13 | 17.832 | 9,993 | +1,665 | 0.03% | 178,194 |
| 2009-10-28 | 2009-10-23 | 18.012 | 8,328 | -2,776 | 0.02% | 150,004 |
| 2009-10-27 | 2009-10-22 | 19.093 | 11,104 | +5,552 | 0.03% | 212,005 |
| 2009-09-08 | 2009-09-04 | 20.534 | 5,552 | +1,111 | 0.02% | 114,003 |
| 2009-08-11 | 2009-08-07 | 22.335 | 4,441 | -556 | 0.01% | 99,189 |
| 2009-07-24 | 2009-07-22 | 24.496 | 4,997 | -555 | 0.01% | 122,408 |
| 2009-07-21 | 2009-07-17 | 24.316 | 5,552 | +555 | 0.02% | 135,003 |
| 2009-07-08 | 2009-07-06 | 23.776 | 4,997 | +556 | 0.01% | 118,808 |
| 2009-06-15 | 2009-06-11 | 33.682 | 4,441 | -1,111 | 0.01% | 149,583 |
| 2009-06-10 | 2009-06-08 | 33.322 | 5,552 | +1,111 | 0.02% | 185,004 |
| 2009-06-03 | 2009-06-01 | 28.819 | 4,441 | +166 | 0.01% | 127,986 |
| 2009-05-22 | 2009-05-20 | 30.620 | 4,275 | -2,360 | 0.01% | 130,902 |
| 2009-05-21 | 2009-05-19 | 31.521 | 6,635 | +2,360 | 0.02% | 209,141 |
| 2008-10-30 | 2008-10-28 | 11.708 | 4,275 | +1,721 | 0.02% | 50,051 |
| 2008-09-09 | 2008-09-05 | 35.844 | 2,554 | +555 | 0.01% | 91,545 |
| 2008-08-29 | 2008-08-27 | 43.229 | 1,999 | +555 | 0.01% | 86,414 |
| 2008-06-02 | 2008-05-29 | 83.756 | 1,444 | -111 | 0.01% | 120,943 |
| 2008-05-28 | 2008-05-26 | 89.159 | 1,555 | -333 | 0.01% | 138,643 |
| 2008-05-27 | 2008-05-23 | 93.662 | 1,888 | +111 | 0.01% | 176,834 |
| 2008-05-23 | 2008-05-21 | 93.662 | 1,777 | -278 | 0.01% | 166,438 |
| 2008-05-09 | 2008-05-07 | 78.352 | 2,055 | -250 | 0.01% | 161,013 |
| 2008-05-08 | 2008-05-06 | 64.843 | 2,305 | +111 | 0.01% | 149,463 |
| 2008-05-02 | 2008-04-29 | 62.141 | 2,194 | +139 | 0.01% | 136,338 |
| 2008-01-08 | 2008-01-04 | 127.885 | 2,055 | -55 | 0.01% | 262,803 |
| 2008-01-04 | 2008-01-02 | 120.680 | 2,110 | -306 | 0.01% | 254,635 |
| 2007-12-21 | 2007-12-19 | 108.072 | 2,416 | +167 | 0.01% | 261,101 |
| 2007-12-18 | 2007-12-14 | 117.078 | 2,249 | -222 | 0.01% | 263,308 |
| 2007-12-14 | 2007-12-12 | 117.078 | 2,471 | -278 | 0.01% | 289,299 |
| 2007-12-11 | 2007-12-07 | 115.277 | 2,749 | -55 | 0.01% | 316,895 |
| 2007-12-06 | 2007-12-04 | 115.277 | 2,804 | +55 | 0.01% | 323,235 |
| 2007-12-04 | 2007-11-30 | 115.277 | 2,749 | -277 | 0.01% | 316,895 |
| 2007-12-03 | 2007-11-29 | 111.674 | 3,026 | +388 | 0.01% | 337,926 |
| 2007-11-20 | 2007-11-16 | 113.475 | 2,638 | +389 | 0.01% | 299,348 |
| 2007-11-15 | 2007-11-13 | 122.481 | 2,249 | +55 | 0.01% | 275,460 |
| 2007-11-13 | 2007-11-09 | 124.282 | 2,194 | -166 | 0.01% | 272,676 |
| 2007-11-12 | 2007-11-08 | 122.481 | 2,360 | +166 | 0.01% | 289,056 |
| 2007-10-31 | 2007-10-29 | 145.897 | 2,194 | -55 | 0.01% | 320,098 |
| 2007-10-23 | 2007-10-18 | 136.891 | 2,249 | +166 | 0.01% | 307,868 |
| 2007-10-18 | 2007-10-16 | 144.096 | 2,083 | +167 | 0.01% | 300,151 |
| 2007-10-17 | 2007-10-15 | 151.300 | 1,916 | +167 | 0.01% | 289,892 |
| 2007-10-15 | 2007-10-11 | 167.511 | 1,749 | -222 | 0.01% | 292,977 |
| 2007-10-10 | 2007-10-08 | 147.698 | 1,971 | +111 | 0.01% | 291,113 |
| 2007-10-05 | 2007-10-03 | 153.102 | 1,860 | -56 | 0.01% | 284,769 |
| 2007-09-28 | 2007-09-25 | 156.704 | 1,916 | -2,776 | 0.01% | 300,245 |
| 2007-09-25 | 2007-09-21 | 162.108 | 4,692 | +28 | 0.02% | 760,609 |
| 2007-09-21 | 2007-09-19 | 194.529 | 4,664 | -500 | 0.02% | 907,284 |
| 2007-09-20 | 2007-09-18 | 176.517 | 5,164 | +3,331 | 0.03% | 911,535 |
| 2007-09-19 | 2007-09-17 | 160.306 | 1,833 | +333 | 0.01% | 293,842 |
| 2007-09-13 | 2007-09-11 | 153.102 | 1,500 | +223 | 0.01% | 229,652 |
| 2007-09-12 | 2007-09-10 | 158.505 | 1,277 | +55 | 0.01% | 202,411 |
| 2007-09-06 | 2007-09-04 | 162.108 | 1,222 | -222 | 0.01% | 198,095 |
| 2007-09-05 | 2007-09-03 | 147.698 | 1,444 | -56 | 0.01% | 213,276 |
| 2007-09-04 | 2007-08-31 | 149.499 | 1,500 | +56 | 0.01% | 224,249 |
| 2007-09-03 | 2007-08-30 | 154.903 | 1,444 | +222 | 0.01% | 223,680 |
| 2007-08-28 | 2007-08-24 | 171.114 | 1,222 | +167 | 0.01% | 209,101 |
| 2007-08-27 | 2007-08-23 | 163.909 | 1,055 | -278 | 0.01% | 172,924 |
| 2007-08-24 | 2007-08-22 | 144.096 | 1,333 | +278 | 0.01% | 192,079 |
| 2007-08-20 | 2007-08-16 | 163.909 | 1,055 | +166 | 0.01% | 172,924 |
| 2007-08-17 | 2007-08-15 | 190.927 | 889 | -111 | 0.00% | 169,734 |
| 2007-08-13 | 2007-08-09 | 147.698 | 1,000 | +222 | 0.00% | 147,698 |
| 2007-07-30 | 2007-07-26 | 244.963 | 778 | +56 | 0.00% | 190,581 |
| 2007-07-23 | 2007-07-19 | 232.354 | 722 | -56 | 0.00% | 167,760 |
| 2007-07-06 | 2007-07-04 | 262.975 | 778 | -55 | 0.00% | 204,594 |
| 2007-07-05 | 2007-07-03 | 266.577 | 833 | +55 | 0.00% | 222,059 |
| 2007-07-04 | 2007-06-29 | 253.969 | 778 | +56 | 0.00% | 197,588 |
| 2007-06-28 | 2007-06-26 | 295.396 | 722 | +138 | 0.00% | 213,276 |
| 2007-06-27 | 2007-06-25 | 298.998 | 584 | -222 | 0.00% | 174,615 |
| 2007-06-26 | 2007-06-22 | 293.595 | 806 | 0.00% | 236,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy