History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 120,163 +0 0.04% 60,082
2025-10-13 2025-10-09 0.540 120,163 +0 0.04% 64,888
2025-10-10 2025-10-08 0.600 120,163 +0 0.04% 72,098
2025-10-09 2025-10-06 0.600 120,163 +0 0.04% 72,098
2025-10-08 2025-10-03 0.470 120,163 +0 0.04% 56,477
2025-10-06 2025-10-02 0.470 120,163 +0 0.04% 56,477
2025-10-03 2025-09-30 0.455 120,163 +0 0.04% 54,674
2025-10-02 2025-09-29 0.475 120,163 +0 0.04% 57,077
2025-09-30 2025-09-26 0.465 120,163 +0 0.04% 55,876
2025-09-29 2025-09-25 0.465 120,163 +0 0.04% 55,876
2025-09-26 2025-09-24 0.465 120,163 +0 0.04% 55,876
2025-09-25 2025-09-23 0.465 120,163 +0 0.04% 55,876
2025-09-24 2025-09-22 0.440 120,163 +0 0.04% 52,872
2025-09-23 2025-09-19 0.440 120,163 +0 0.04% 52,872
2025-09-22 2025-09-18 0.430 120,163 +0 0.04% 51,670
2025-09-19 2025-09-17 0.430 120,163 +0 0.04% 51,670
2025-09-18 2025-09-16 0.420 120,163 +0 0.04% 50,468
2025-09-17 2025-09-15 0.430 120,163 +0 0.04% 51,670
2025-09-16 2025-09-12 0.405 120,163 +0 0.04% 48,666
2025-09-15 2025-09-11 0.430 120,163 +0 0.04% 51,670
2025-09-12 2025-09-10 0.430 120,163 +0 0.04% 51,670
2025-09-11 2025-09-09 0.430 120,163 +0 0.04% 51,670
2025-09-10 2025-09-08 0.425 120,163 +0 0.04% 51,069
2025-09-09 2025-09-05 0.425 120,163 +0 0.04% 51,069
2025-09-08 2025-09-04 0.425 120,163 +0 0.04% 51,069
2025-09-05 2025-09-03 0.425 120,163 +0 0.04% 51,069
2025-09-04 2025-09-02 0.440 120,163 +0 0.04% 52,872
2025-09-03 2025-09-01 0.445 120,163 +0 0.04% 53,473
2025-09-02 2025-08-29 0.445 120,163 +0 0.04% 53,473
2025-09-01 2025-08-28 0.445 120,163 +0 0.04% 53,473
2025-08-29 2025-08-27 0.455 120,163 +0 0.04% 54,674
2025-08-28 2025-08-26 0.455 120,163 +0 0.04% 54,674
2025-08-27 2025-08-25 0.455 120,163 +0 0.04% 54,674
2025-08-26 2025-08-22 0.450 120,163 +0 0.04% 54,073
2025-08-25 2025-08-21 0.470 120,163 +0 0.04% 56,477
2025-08-22 2025-08-20 0.490 120,163 +0 0.04% 58,880
2025-08-21 2025-08-19 0.490 120,163 +0 0.04% 58,880
2025-08-20 2025-08-18 0.490 120,163 +0 0.04% 58,880
2025-08-19 2025-08-15 0.490 120,163 +0 0.04% 58,880
2025-08-18 2025-08-14 0.490 120,163 +0 0.04% 58,880
2025-08-15 2025-08-13 0.550 120,163 +0 0.04% 66,090
2025-08-14 2025-08-12 0.550 120,163 +0 0.04% 66,090
2025-08-13 2025-08-11 0.550 120,163 +0 0.04% 66,090
2025-08-12 2025-08-08 0.550 120,163 +0 0.04% 66,090
2025-08-11 2025-08-07 0.440 120,163 +0 0.04% 52,872
2025-08-08 2025-08-06 0.455 120,163 +0 0.04% 54,674
2025-08-07 2025-08-05 0.450 120,163 +0 0.04% 54,073
2025-08-06 2025-08-04 0.450 120,163 +0 0.04% 54,073
2025-08-05 2025-08-01 0.450 120,163 +0 0.04% 54,073
2025-08-04 2025-07-31 0.450 120,163 +0 0.04% 54,073
2025-08-01 2025-07-30 0.450 120,163 +0 0.04% 54,073
2025-07-31 2025-07-29 0.450 120,163 +0 0.04% 54,073
2025-07-30 2025-07-28 0.440 120,163 -5,000 0.04% 52,872
2025-07-16 2025-07-14 0.480 125,163 -12,000 0.04% 60,078
2023-02-14 2023-02-10 0.275 137,163 -5,000 0.04% 37,720
2022-06-27 2022-06-23 0.570 142,163 +22,500 0.04% 81,033
2022-05-18 2022-05-16 0.381 119,663 +6,701 0.03% 45,634
2021-06-09 2021-06-07 0.982 112,962 -13,800 0.09% 110,902
2021-04-29 2021-04-27 1.416 126,762 -19,598 0.09% 179,495
2021-04-09 2021-04-07 1.529 146,360 -3,707 0.10% 223,825
2021-03-22 2021-03-18 1.907 150,067 +23,305 0.12% 286,160
2019-10-22 2019-10-18 2.738 126,762 -5,297 0.10% 347,024
2019-10-09 2019-10-04 1.907 132,059 -794 0.11% 251,821
2018-05-08 2018-05-04 8.213 132,853 -26,483 0.12% 1,091,095
2018-04-27 2018-04-25 6.986 159,336 -1,589 0.15% 1,113,058
2018-04-20 2018-04-18 6.986 160,925 -1,589 0.15% 1,124,158
2018-04-13 2018-04-11 7.174 162,514 +3,178 0.15% 1,165,940
2018-03-01 2018-02-27 6.608 159,336 -2,649 0.15% 1,052,892
2018-02-09 2018-02-07 6.136 161,985 +1,060 0.15% 993,940
2018-02-05 2018-02-01 7.174 160,925 -1,060 0.15% 1,154,540
2018-02-02 2018-01-31 6.891 161,985 +1,589 0.15% 1,116,271
2018-02-01 2018-01-30 7.269 160,396 -1,059 0.15% 1,165,886
2018-01-31 2018-01-29 5.853 161,455 +1,589 0.15% 944,964
2018-01-30 2018-01-26 7.269 159,866 +530 0.15% 1,162,034
2018-01-24 2018-01-22 8.402 159,336 -5,297 0.15% 1,338,677
2018-01-17 2018-01-15 7.458 164,633 +530 0.15% 1,227,767
2017-11-15 2017-11-13 4.078 164,103 -15,890 0.15% 669,225
2017-10-16 2017-10-12 4.531 179,993 -10,593 0.16% 815,584
2017-10-03 2017-09-28 4.682 190,586 -10,594 0.17% 892,369
2017-09-28 2017-09-26 4.909 201,180 -23,305 0.18% 987,552
2017-09-27 2017-09-25 5.381 224,485 +23,305 0.20% 1,207,909
2017-09-05 2017-09-01 4.512 201,180 -56,673 0.18% 907,789
2017-09-01 2017-08-30 5.286 257,853 -168,962 0.23% 1,363,114
2017-08-31 2017-08-29 5.381 426,815 -76,801 0.39% 2,296,606
2017-08-30 2017-08-28 5.475 503,616 +191,207 0.46% 2,757,398
2017-08-28 2017-08-24 4.701 312,409 +5,297 0.28% 1,468,672
2017-07-14 2017-07-12 3.021 307,112 -66,208 0.28% 927,724
2017-07-07 2017-07-05 3.285 373,320 +2,119 0.34% 1,226,401
2017-07-06 2017-07-04 3.210 371,201 +1,059 0.34% 1,191,407
2017-07-05 2017-07-03 3.436 370,142 +2,119 0.34% 1,271,867
2017-07-03 2017-06-29 3.644 368,023 +5,297 0.34% 1,341,017
2017-06-30 2017-06-28 3.663 362,726 +2,118 0.33% 1,328,564
2017-06-28 2017-06-26 3.587 360,608 +3,178 0.33% 1,293,573
2017-06-27 2017-06-23 4.078 357,430 +1,060 0.33% 1,457,628
2017-06-26 2017-06-22 4.248 356,370 +1,059 0.32% 1,513,860
2017-06-23 2017-06-21 4.569 355,311 -4,237 0.32% 1,623,402
2017-06-15 2017-06-13 5.381 359,548 -5,297 0.33% 1,934,656
2017-06-14 2017-06-12 5.475 364,845 +13,242 0.33% 1,997,599
2017-06-13 2017-06-09 4.814 351,603 +1,059 0.32% 1,692,757
2017-06-12 2017-06-08 5.758 350,544 +5,296 0.32% 2,018,573
2017-05-31 2017-05-26 8.685 345,248 -5,296 0.31% 2,998,410
2017-05-24 2017-05-22 8.402 350,544 +58,263 0.32% 2,945,130
2017-05-23 2017-05-19 8.968 292,281 -52,967 0.27% 2,621,176
2017-05-17 2017-05-15 10.384 345,248 +5,297 0.31% 3,585,055
2017-05-12 2017-05-10 10.762 339,951 +7,945 0.31% 3,658,417
2017-05-02 2017-04-27 12.083 332,006 -23,835 0.30% 4,011,695
2017-04-18 2017-04-12 10.573 355,841 +5,297 0.32% 3,762,236
2017-04-13 2017-04-11 11.328 350,544 -3,178 0.32% 3,970,962
2017-04-07 2017-04-05 11.894 353,722 -530 0.32% 4,207,311
2017-03-27 2017-03-23 11.706 354,252 +56,144 0.32% 4,146,732
2017-03-24 2017-03-22 11.328 298,108 +55,085 0.27% 3,376,967
2017-03-22 2017-03-20 12.083 243,023 +26,483 0.22% 2,936,496
2017-03-21 2017-03-17 12.650 216,540 -530 0.20% 2,739,144
2017-03-20 2017-03-16 12.838 217,070 +34,428 0.20% 2,786,831
2017-03-17 2017-03-15 10.950 182,642 -10,593 0.17% 2,000,003
2017-03-16 2017-03-14 11.328 193,235 -33,898 0.18% 2,188,966
2017-03-15 2017-03-13 13.027 227,133 -9,004 0.21% 2,958,907
2017-03-09 2017-03-07 14.915 236,137 +14,830 0.25% 3,522,031
2017-03-08 2017-03-06 15.482 221,307 -15,890 0.24% 3,426,186
2017-03-06 2017-03-02 14.538 237,197 +25,424 0.25% 3,448,275
2017-02-22 2017-02-20 13.782 211,773 -530 0.23% 2,918,740
2017-02-10 2017-02-08 12.461 212,303 -529 0.23% 2,645,465
2017-02-09 2017-02-07 12.272 212,832 +529 0.23% 2,611,874
2017-02-08 2017-02-06 12.083 212,303 +38,136 0.23% 2,565,300
2017-01-24 2017-01-20 10.006 174,167 -12,182 0.19% 1,742,785
2017-01-20 2017-01-18 11.706 186,349 +26,483 0.20% 2,181,327
2017-01-19 2017-01-17 10.573 159,866 +26,483 0.17% 1,690,231
2017-01-18 2017-01-16 9.629 133,383 -37,076 0.14% 1,284,318
2017-01-17 2017-01-13 8.968 170,459 +37,076 0.18% 1,528,676
2016-12-09 2016-12-07 7.080 133,383 -57,203 0.14% 944,352
2016-12-01 2016-11-29 7.646 190,586 +57,203 0.20% 1,457,297
2016-11-04 2016-11-02 8.024 133,383 +12,182 0.14% 1,070,265
2016-09-22 2016-09-20 9.818 121,201 -28,072 0.13% 1,189,903
2016-09-21 2016-09-19 10.006 149,273 -1,589 0.16% 1,493,685
2016-09-20 2016-09-15 10.195 150,862 +28,072 0.16% 1,538,068
2016-09-08 2016-09-06 9.062 122,790 -3,999 0.14% 1,112,772
2016-09-07 2016-09-05 9.346 126,789 +1,059 0.14% 1,184,919
2016-08-31 2016-08-29 9.440 125,730 -13,241 0.14% 1,186,891
2016-08-10 2016-08-08 10.384 138,971 +13,241 0.16% 1,443,075
2016-07-26 2016-07-22 10.950 125,730 +530 0.14% 1,376,794
2016-07-05 2016-06-30 11.139 125,200 -43,432 0.14% 1,394,628
2016-06-21 2016-06-17 11.328 168,632 -43,432 0.19% 1,910,263
2016-06-03 2016-06-01 13.405 212,064 +529 0.24% 2,842,676
2016-05-24 2016-05-20 13.971 211,535 -529 0.24% 2,955,398
2016-05-11 2016-05-09 14.538 212,064 +33,898 0.24% 3,082,902
2016-04-29 2016-04-27 13.971 178,166 -5,297 0.20% 2,489,193
2016-04-27 2016-04-25 12.838 183,463 -52,966 0.21% 2,355,371
2016-04-19 2016-04-15 14.726 236,429 +3,708 0.26% 3,481,748
2016-04-14 2016-04-12 14.538 232,721 -21,186 0.26% 3,383,205
2016-04-12 2016-04-08 14.160 253,907 +10,593 0.28% 3,595,323
2016-04-11 2016-04-07 13.782 243,314 +23,834 0.27% 3,353,451
2016-03-29 2016-03-23 10.384 219,480 +5,297 0.25% 2,279,080
2016-03-21 2016-03-17 10.762 214,183 -2,648 0.24% 2,304,952
2016-03-16 2016-03-14 11.328 216,831 +2,648 0.24% 2,456,262
2016-03-10 2016-03-08 10.006 214,183 -12,712 0.24% 2,143,201
2016-03-09 2016-03-07 10.762 226,895 -36,546 0.25% 2,441,753
2016-03-04 2016-03-02 11.894 263,441 -2,119 0.30% 3,133,473
2016-02-24 2016-02-22 11.894 265,560 -10,593 0.30% 3,158,677
2016-02-17 2016-02-15 8.213 276,153 -24,365 0.31% 2,267,989
2016-02-16 2016-02-12 7.835 300,518 -31,779 0.34% 2,354,619
2016-02-15 2016-02-11 9.251 332,297 -52,966 0.40% 3,074,146
2016-01-05 2015-12-31 22.090 385,263 +1,059 0.46% 8,510,306
2015-12-22 2015-12-18 23.411 384,204 -265 0.46% 8,994,677
2015-12-21 2015-12-17 22.467 384,469 +3,178 0.46% 8,637,942
2015-12-18 2015-12-16 24.355 381,291 -5,297 0.46% 9,286,419
2015-12-10 2015-12-08 24.922 386,588 -37,076 0.46% 9,634,392
2015-12-02 2015-11-30 23.222 423,664 +12,659 0.51% 9,838,495
2015-11-18 2015-11-16 24.733 411,005 -10,593 0.51% 10,165,304
2015-11-05 2015-11-03 19.069 421,598 +10,593 0.52% 8,039,368
2015-11-03 2015-10-30 20.957 411,005 +2,119 0.51% 8,613,350
2015-10-30 2015-10-28 22.278 408,886 -5,297 0.50% 9,109,326
2015-10-27 2015-10-23 21.712 414,183 -1,589 0.51% 8,992,741
2015-10-22 2015-10-19 25.677 415,772 -106 0.51% 10,675,694
2015-10-19 2015-10-15 26.054 415,878 +1,589 0.51% 10,835,452
2015-10-08 2015-10-06 25.299 414,289 +13,242 0.51% 10,481,180
2015-10-07 2015-10-05 26.998 401,047 -13,242 0.49% 10,827,627
2015-10-06 2015-10-02 24.922 414,289 -1,589 0.51% 10,324,745
2015-09-30 2015-09-25 21.901 415,878 -1,589 0.51% 9,108,061
2015-09-29 2015-09-24 20.579 417,467 -2,648 0.52% 8,591,137
2015-09-25 2015-09-23 20.579 420,115 -10,064 0.52% 8,645,631
2015-09-23 2015-09-21 20.390 430,179 -2,992 0.53% 8,771,522
2015-09-22 2015-09-18 18.125 433,171 +2,648 0.54% 7,851,138
2015-09-14 2015-09-10 14.726 430,523 -5,826 0.53% 6,340,054
2015-09-10 2015-09-08 14.915 436,349 +5,826 0.54% 6,508,233
2015-09-04 2015-09-01 13.216 430,523 +27,013 0.53% 5,689,792
2015-08-20 2015-08-18 14.160 403,510 -5,297 0.57% 5,713,702
2015-08-19 2015-08-17 14.349 408,807 +16,420 0.58% 5,865,890
2015-08-17 2015-08-13 15.670 392,387 +7,945 0.56% 6,148,861
2015-08-12 2015-08-10 16.803 384,442 +7,944 0.55% 6,459,856
2015-08-11 2015-08-07 16.992 376,498 -3,177 0.54% 6,397,454
2015-08-10 2015-08-06 17.181 379,675 +3,177 0.54% 6,523,120
2015-07-30 2015-07-28 16.426 376,498 -8,474 0.54% 6,184,206
2015-07-24 2015-07-22 17.370 384,972 -530 0.55% 6,686,810
2015-07-21 2015-07-17 16.426 385,502 +21,716 0.55% 6,332,102
2015-07-20 2015-07-16 16.426 363,786 +5,297 0.52% 5,975,403
2015-07-17 2015-07-15 15.859 358,489 +530 0.51% 5,685,349
2015-07-16 2015-07-14 16.048 357,959 +43,961 0.51% 5,744,526
2015-07-15 2015-07-13 13.027 313,998 +4,238 0.45% 4,090,515
2015-07-14 2015-07-10 11.894 309,760 +8,474 0.44% 3,684,409
2015-07-10 2015-07-08 8.213 301,286 -529 0.43% 2,474,402
2015-07-09 2015-07-07 12.083 301,815 -1,060 0.43% 3,646,891
2015-07-08 2015-07-06 14.349 302,875 -15,889 0.43% 4,345,893
2015-07-07 2015-07-03 18.314 318,764 -1,589 0.45% 5,837,716
2015-07-02 2015-06-29 22.090 320,353 +2,648 0.46% 7,076,470
2015-06-30 2015-06-26 24.544 317,705 +1,589 0.45% 7,797,752
2015-06-29 2015-06-25 26.243 316,116 -2,648 0.45% 8,295,895
2015-06-22 2015-06-18 23.600 318,764 -23,835 0.45% 7,522,830
2015-06-18 2015-06-16 22.278 342,599 +23,835 0.49% 7,632,558
2015-06-12 2015-06-10 20.768 318,764 -11,097 0.45% 6,620,091
2015-06-11 2015-06-09 17.181 329,861 -1,589 0.47% 5,667,276
2015-06-10 2015-06-08 17.370 331,450 +5,297 0.47% 5,757,154
2015-06-08 2015-06-04 15.670 326,153 +32,309 0.46% 5,110,948
2015-06-05 2015-06-03 16.426 293,844 +5,297 0.42% 4,826,564
2015-06-04 2015-06-02 16.048 288,547 -9,534 0.41% 4,630,602
2015-06-01 2015-05-28 14.538 298,081 +34,428 0.51% 4,333,382
2015-05-28 2015-05-26 14.349 263,653 +87,923 0.45% 3,783,104
2015-05-22 2015-05-20 14.160 175,730 -2,118 0.30% 2,488,337
2015-05-11 2015-05-07 10.950 177,848 -6,886 0.30% 1,947,507
2015-05-08 2015-05-06 11.517 184,734 -5,296 0.32% 2,127,545
2015-05-05 2015-04-30 11.894 190,030 +2,648 0.32% 2,260,293
2015-05-04 2015-04-29 10.195 187,382 -530 0.32% 1,910,397
2015-04-30 2015-04-28 10.573 187,912 +22,776 0.32% 1,986,756
2015-04-17 2015-04-15 5.853 165,136 -105,932 0.28% 966,508
2015-04-16 2015-04-14 6.230 271,068 -15,361 0.46% 1,688,862
2015-04-15 2015-04-13 6.042 286,429 -16,419 0.49% 1,730,489
2015-04-10 2015-04-08 6.797 302,848 -5,297 0.52% 2,058,397
2015-04-08 2015-04-01 4.720 308,145 -18,008 0.53% 1,454,444
2015-02-11 2015-02-09 4.097 326,153 +121,822 0.56% 1,336,236
2014-11-27 2014-11-25 5.664 204,331 -6,886 0.35% 1,157,331
2014-11-13 2014-11-11 5.475 211,217 +3,178 0.36% 1,156,455
2014-11-12 2014-11-10 5.853 208,039 +2,119 0.36% 1,217,611
2014-09-17 2014-09-15 5.853 205,920 -212 0.35% 1,205,209
2014-07-17 2014-07-15 8.024 206,132 -106 0.35% 1,654,003
2014-07-08 2014-07-04 8.307 206,238 -1,059 0.35% 1,713,260
2014-05-15 2014-05-13 10.573 207,297 +5,296 0.36% 2,191,710
2014-04-17 2014-04-15 11.328 202,001 -10,063 0.35% 2,288,267
2014-04-15 2014-04-11 11.328 212,064 -5,297 0.38% 2,402,261
2014-04-10 2014-04-08 11.517 217,361 -530 0.39% 2,503,303
2014-03-26 2014-03-24 11.894 217,891 -2,648 0.39% 2,591,683
2014-03-20 2014-03-18 12.083 220,539 -2,648 0.40% 2,664,817
2014-03-18 2014-03-14 11.139 223,187 -530 0.40% 2,486,125
2014-03-17 2014-03-13 11.139 223,717 +5,826 0.40% 2,492,028
2014-03-14 2014-03-12 11.139 217,891 +5,297 0.39% 2,427,131
2014-03-12 2014-03-10 11.328 212,594 +1,059 0.38% 2,408,265
2014-03-10 2014-03-06 10.573 211,535 +5,827 0.38% 2,236,517
2014-02-28 2014-02-26 12.083 205,708 -1,351 0.37% 2,485,611
2014-02-25 2014-02-21 12.461 207,059 -4,767 0.37% 2,580,121
2014-02-11 2014-02-07 12.838 211,826 -211,864 0.38% 2,719,507
2014-02-05 2014-01-30 12.838 423,690 +529 0.76% 5,439,502
2014-01-29 2014-01-27 11.894 423,161 -1,059 0.76% 5,033,246
2014-01-28 2014-01-24 12.272 424,220 -36,017 0.76% 5,206,028
2014-01-27 2014-01-23 13.216 460,237 +1,059 0.83% 6,082,492
2014-01-24 2014-01-22 11.517 459,178 -15,360 0.82% 5,288,261
2014-01-22 2014-01-20 11.328 474,538 +4,608 0.85% 5,375,566
2014-01-21 2014-01-17 10.573 469,930 +41,844 0.84% 4,968,476
2014-01-20 2014-01-16 11.894 428,086 +2,118 0.77% 5,091,826
2014-01-16 2014-01-14 8.779 425,968 -1,059 0.76% 3,739,658
2014-01-14 2014-01-10 8.874 427,027 -5,297 0.77% 3,789,267
2014-01-08 2014-01-06 8.118 432,324 +21,187 0.78% 3,509,779
2013-12-30 2013-12-24 8.402 411,137 -9,534 0.74% 3,454,209
2013-12-12 2013-12-10 8.496 420,671 +9,534 0.76% 3,574,021
2013-12-10 2013-12-06 8.968 411,137 -5,297 0.74% 3,687,077
2013-11-20 2013-11-18 7.930 416,434 -56,674 0.75% 3,302,155
2013-11-19 2013-11-15 8.968 473,108 -123,940 0.85% 4,242,833
2013-11-18 2013-11-14 9.062 597,048 +10,593 1.07% 5,410,688
2013-11-14 2013-11-12 9.062 586,455 +7,945 1.06% 5,314,690
2013-11-13 2013-11-11 8.874 578,510 -10,593 1.04% 5,133,466
2013-11-08 2013-11-06 7.174 589,103 -12,712 1.06% 4,226,461
2013-11-07 2013-11-05 7.741 601,815 +9,534 1.09% 4,658,530
2013-11-06 2013-11-04 6.702 592,281 +5,826 1.07% 3,969,704
2013-11-01 2013-10-30 5.664 586,455 +10,593 1.06% 3,321,681
2013-10-30 2013-10-28 5.664 575,862 -74,682 1.04% 3,261,682
2013-10-21 2013-10-17 5.098 650,544 +68,856 1.17% 3,316,213
2013-10-17 2013-10-15 5.192 581,688 +38,665 1.05% 3,020,124
2013-10-04 2013-10-02 4.909 543,023 -15,890 0.98% 2,665,591
2013-09-30 2013-09-26 5.003 558,913 +65,678 1.01% 2,796,354
2013-09-26 2013-09-24 5.098 493,235 +292,373 0.89% 2,514,315
2013-09-25 2013-09-23 4.720 200,862 -15,890 0.36% 948,069
2013-09-24 2013-09-19 5.853 216,752 +35,488 0.39% 1,268,606
2013-07-22 2013-07-18 4.040 181,264 -45,022 0.33% 732,365
2013-07-15 2013-07-11 3.927 226,286 -2,118 0.41% 888,634
2013-07-12 2013-07-10 4.021 228,404 +2,118 0.41% 918,513
2013-07-08 2013-07-04 4.210 226,286 +25,954 0.41% 952,718
2013-07-05 2013-07-03 4.286 200,332 +13,771 0.36% 858,575
2013-06-21 2013-06-19 3.908 186,561 -5,297 0.34% 729,110
2013-06-20 2013-06-18 4.154 191,858 -10,593 0.35% 796,901
2013-06-11 2013-06-07 3.738 202,451 +15,890 0.37% 756,810
2013-06-10 2013-06-06 3.946 186,561 -10,593 0.34% 736,155
2013-06-07 2013-06-05 4.003 197,154 -2,649 0.36% 789,121
2013-06-06 2013-06-04 3.908 199,803 -31,779 0.36% 780,862
2013-06-05 2013-06-03 3.852 231,582 +10,063 0.42% 891,943
2013-06-04 2013-05-31 3.984 221,519 -7,415 0.40% 882,461
2013-06-03 2013-05-30 4.003 228,934 -4,767 0.41% 916,322
2013-05-31 2013-05-29 3.870 233,701 +3,178 0.42% 904,516
2013-05-30 2013-05-28 4.003 230,523 +42,373 0.42% 922,682
2013-05-29 2013-05-27 4.720 188,150 -18,353 0.34% 888,068
2013-05-27 2013-05-23 3.965 206,503 -6,885 0.37% 818,743
2013-05-23 2013-05-21 4.512 213,388 -530 0.39% 962,875
2013-05-22 2013-05-20 4.493 213,918 +8,475 0.39% 961,228
2013-04-03 2013-03-28 2.001 205,443 -159 0.37% 411,149
2013-04-02 2013-03-27 2.001 205,602 -106 0.37% 411,467
2013-03-12 2013-03-08 2.115 205,708 -9,031 0.37% 434,982
2013-03-11 2013-03-07 2.228 214,739 -1,059 0.39% 478,404
2013-01-15 2013-01-11 2.398 215,798 -954 0.39% 517,432
2013-01-08 2013-01-04 2.794 216,752 -715 0.39% 605,657
2012-12-13 2012-12-11 2.719 217,467 +2,119 0.39% 591,232
2012-11-29 2012-11-27 1.888 215,348 +4,303 0.39% 406,577
2012-11-01 2012-10-30 2.468 211,045 -10,170 0.57% 520,783
2012-10-30 2012-10-26 2.522 221,215 -4,997 0.57% 557,832
2012-10-25 2012-10-22 2.594 226,212 -5,552 0.58% 586,731
2012-10-19 2012-10-17 2.846 231,764 -17,766 0.60% 659,575
2012-10-05 2012-10-03 2.882 249,530 -2,255,763 0.64% 719,124
2012-09-19 2012-09-17 3.242 2,505,293 +2,254,764 6.48% 8,122,540
2012-09-13 2012-09-11 2.882 250,529 +5,552 0.65% 722,003
2012-09-11 2012-09-07 2.342 244,977 -11,548 0.63% 573,627
2012-09-06 2012-09-04 3.242 256,525 +166 0.66% 831,693
2012-08-22 2012-08-20 5.764 256,359 +11,548 0.66% 1,477,608
2012-08-20 2012-08-16 5.404 244,811 -2,110 0.63% 1,322,857
2012-08-03 2012-08-01 12.428 246,921 +9,466 0.64% 3,068,795
2012-08-02 2012-07-31 12.608 237,455 -3,525 0.61% 2,993,920
2012-08-01 2012-07-30 12.428 240,980 +26,455 0.62% 2,994,959
2012-07-31 2012-07-27 12.428 214,525 +1,943 0.55% 2,666,170
2012-07-27 2012-07-25 12.428 212,582 -3,665 0.55% 2,642,022
2012-07-25 2012-07-23 13.509 216,247 -4,996 0.56% 2,921,273
2012-07-24 2012-07-20 13.869 221,243 -2,582 0.57% 3,068,464
2012-07-23 2012-07-19 13.689 223,825 +8,550 0.58% 3,063,959
2012-07-20 2012-07-18 13.869 215,275 +1,110 0.56% 2,985,693
2012-07-19 2012-07-17 12.608 214,165 -2,776 0.55% 2,700,271
2010-08-31 2010-08-27 21.614 216,941 +3,692 0.56% 4,689,038
2010-08-27 2010-08-25 20.354 213,249 -5,218 0.55% 4,340,365
2010-08-26 2010-08-24 20.173 218,467 -139 0.56% 4,407,220
2010-08-25 2010-08-23 21.794 218,606 -6,773 0.57% 4,764,401
2010-08-24 2010-08-20 23.416 225,379 +9,826 0.58% 5,277,371
2010-08-23 2010-08-19 23.235 215,553 -31,201 0.56% 5,008,465
2010-08-20 2010-08-18 24.856 246,754 +2,831 0.64% 6,133,440
2010-08-19 2010-08-17 23.235 243,923 +11,160 0.63% 5,667,654
2010-08-18 2010-08-16 21.434 232,763 +6,412 0.60% 4,989,095
2010-08-17 2010-08-13 19.093 226,351 -26,566 0.59% 4,321,645
2010-08-16 2010-08-12 18.913 252,917 +14,574 0.65% 4,783,306
2010-08-13 2010-08-11 16.391 238,343 +666 0.62% 3,906,651
2010-08-12 2010-08-10 16.751 237,677 -20,875 0.61% 3,981,355
2010-08-10 2010-08-06 17.652 258,552 +20,320 0.67% 4,563,886
2010-08-09 2010-08-05 16.391 238,232 +555 0.62% 3,904,832
2010-08-06 2010-08-04 16.751 237,677 -555 0.61% 3,981,355
2010-08-05 2010-08-03 17.111 238,232 -3,220 0.62% 4,076,473
2010-08-03 2010-07-30 16.391 241,452 -888 0.62% 3,957,610
2010-08-02 2010-07-29 16.931 242,340 -1,666 0.63% 4,103,116
2010-07-29 2010-07-27 16.391 244,006 -277 0.63% 3,999,473
2010-07-28 2010-07-26 15.851 244,283 +1,443 0.63% 3,872,012
2010-07-16 2010-07-14 16.391 242,840 +833 0.63% 3,980,361
2010-07-15 2010-07-13 18.372 242,007 +2,109 0.63% 4,446,199
2010-07-14 2010-07-12 14.950 239,898 -4,996 0.62% 3,586,456
2010-07-12 2010-07-08 12.969 244,894 +4,996 0.63% 3,175,934
2010-07-06 2010-07-02 15.851 239,898 +2,221 0.62% 3,802,508
2010-07-05 2010-06-30 15.670 237,677 +3,609 0.61% 3,724,494
2010-07-02 2010-06-29 15.851 234,068 -6,107 0.60% 3,710,099
2010-06-25 2010-06-23 16.391 240,175 +3,331 0.62% 3,936,679
2010-06-24 2010-06-22 16.931 236,844 +2,970 0.61% 4,010,062
2010-06-01 2010-05-28 19.093 233,874 +3,664 0.60% 4,465,279
2010-05-27 2010-05-25 17.291 230,210 +4,664 0.60% 3,980,671
2010-05-26 2010-05-24 18.372 225,546 -555 0.58% 4,143,775
2010-05-25 2010-05-20 16.931 226,101 -2,498 0.58% 3,828,170
2010-05-24 2010-05-19 18.552 228,599 -306 0.59% 4,241,040
2010-05-18 2010-05-14 21.614 228,905 -55 0.59% 4,947,632
2010-05-14 2010-05-12 21.794 228,960 +1,388 0.59% 4,990,061
2010-05-13 2010-05-11 23.235 227,572 +1,415 0.59% 5,287,731
2010-05-12 2010-05-10 23.416 226,157 +833 0.58% 5,295,588
2010-05-11 2010-05-07 22.515 225,324 +833 0.58% 5,073,157
2010-05-10 2010-05-06 23.055 224,491 +611 0.58% 5,175,708
2010-05-07 2010-05-05 25.217 223,880 -2,665 0.58% 5,645,523
2010-05-06 2010-05-04 28.279 226,545 +4,552 0.59% 6,406,413
2010-05-03 2010-04-29 25.037 221,993 -2,220 0.57% 5,557,954
2010-04-30 2010-04-28 26.117 224,213 +3,608 0.58% 5,855,846
2010-04-29 2010-04-27 27.738 220,605 +4,497 0.57% 6,119,232
2010-04-27 2010-04-23 28.999 216,108 -6,107 0.56% 6,266,969
2010-04-26 2010-04-22 30.080 222,215 +28 0.57% 6,684,219
2010-04-16 2010-04-14 26.658 222,187 -555 0.57% 5,922,993
2010-04-15 2010-04-13 25.937 222,742 +7,994 0.58% 5,777,307
2010-04-14 2010-04-12 26.478 214,748 +10,549 0.56% 5,686,006
2010-04-13 2010-04-09 24.316 204,199 +139 0.53% 4,965,331
2010-04-09 2010-04-07 24.316 204,060 -1,000 0.53% 4,961,951
2010-04-07 2010-03-31 25.037 205,060 +6,108 0.53% 5,134,008
2010-04-01 2010-03-30 25.757 198,952 +2,498 0.51% 5,124,425
2010-03-31 2010-03-29 26.117 196,454 +7,217 0.51% 5,130,855
2010-03-29 2010-03-25 25.037 189,237 -4,580 0.49% 4,737,854
2010-03-26 2010-03-24 25.937 193,817 -2,387 0.50% 5,027,073
2010-03-25 2010-03-23 26.297 196,204 +3,830 0.51% 5,159,665
2010-03-24 2010-03-22 24.316 192,374 -2,220 0.50% 4,677,793
2010-03-23 2010-03-19 25.757 194,594 +10,132 0.50% 5,012,176
2010-03-22 2010-03-18 26.838 184,462 +749 0.48% 4,950,556
2010-03-19 2010-03-17 26.117 183,713 +2,776 0.47% 4,798,094
2010-03-18 2010-03-16 28.279 180,937 +21,070 0.47% 5,116,675
2010-03-17 2010-03-15 28.999 159,867 +10,604 0.41% 4,636,022
2010-03-16 2010-03-12 28.099 149,263 -583 0.39% 4,194,089
2010-03-15 2010-03-11 27.738 149,846 +22,346 0.39% 4,156,490
2010-03-12 2010-03-10 23.956 127,500 -2,693 0.33% 3,054,377
2010-03-11 2010-03-09 23.235 130,193 -277 0.34% 3,025,089
2010-03-10 2010-03-08 23.776 130,470 +833 0.34% 3,102,026
2010-03-09 2010-03-05 24.676 129,637 +805 0.34% 3,198,971
2010-03-04 2010-03-02 20.173 128,832 +5,496 0.33% 2,598,978
2010-03-03 2010-03-01 20.173 123,336 -8,661 0.32% 2,488,105
2010-03-02 2010-02-26 20.714 131,997 +555 0.34% 2,734,152
2010-03-01 2010-02-25 20.714 131,442 +3,331 0.34% 2,722,656
2010-02-18 2010-02-12 22.875 128,111 -2,776 0.33% 2,930,562
2010-02-17 2010-02-11 22.335 130,887 +5,275 0.34% 2,923,338
2010-02-12 2010-02-10 22.875 125,612 +1,110 0.32% 2,873,397
2010-02-11 2010-02-09 21.254 124,502 +3,054 0.32% 2,646,179
2010-02-10 2010-02-08 21.614 121,448 +1,443 0.31% 2,625,019
2010-02-05 2010-02-03 23.776 120,005 -1,332 0.31% 2,853,212
2010-02-03 2010-02-01 25.037 121,337 +2,998 0.31% 3,037,868
2010-01-29 2010-01-27 22.875 118,339 -1,222 0.31% 2,707,026
2010-01-28 2010-01-26 24.136 119,561 -555 0.31% 2,885,726
2010-01-27 2010-01-25 25.577 120,116 +6,746 0.31% 3,072,204
2010-01-26 2010-01-22 26.838 113,370 -2,665 0.32% 3,042,603
2010-01-25 2010-01-21 27.378 116,035 -1,555 0.32% 3,176,826
2010-01-22 2010-01-20 28.279 117,590 -6,718 0.33% 3,325,300
2010-01-21 2010-01-19 28.819 124,308 -4,830 0.35% 3,582,448
2010-01-20 2010-01-18 29.359 129,138 -277 0.36% 3,791,425
2010-01-19 2010-01-15 28.639 129,415 +3,109 0.36% 3,706,317
2010-01-18 2010-01-14 30.620 126,306 -583 0.35% 3,867,530
2010-01-15 2010-01-13 31.521 126,889 -3,805 0.35% 3,999,658
2010-01-14 2010-01-12 32.422 130,694 +3,387 0.36% 4,237,298
2010-01-12 2010-01-08 32.061 127,307 -416 0.35% 4,081,625
2010-01-11 2010-01-07 32.241 127,723 +2,220 0.36% 4,117,968
2010-01-08 2010-01-06 32.962 125,503 +2,471 0.35% 4,136,814
2010-01-07 2010-01-05 31.161 123,032 -9,383 0.34% 3,833,761
2010-01-06 2010-01-04 32.241 132,415 +1,666 0.37% 4,269,245
2010-01-05 2009-12-31 32.241 130,749 +7,273 0.36% 4,215,531
2010-01-04 2009-12-29 33.862 123,476 +8,966 0.34% 4,181,203
2009-12-30 2009-12-28 32.061 114,510 +2,471 0.32% 3,671,337
2009-12-29 2009-12-24 29.720 112,039 +14,212 0.32% 3,329,768
2009-12-23 2009-12-21 27.738 97,827 -2,054 0.28% 2,713,565
2009-12-22 2009-12-18 28.819 99,881 +3,553 0.28% 2,878,483
2009-12-21 2009-12-17 27.198 96,328 +2,193 0.27% 2,619,934
2009-12-18 2009-12-16 29.540 94,135 -18,237 0.27% 2,780,711
2009-12-17 2009-12-15 32.422 112,372 -9,133 0.32% 3,643,271
2009-12-16 2009-12-14 30.260 121,505 +8,327 0.34% 3,676,751
2009-12-15 2009-12-11 32.962 113,178 +6,108 0.32% 3,730,559
2009-12-14 2009-12-10 34.583 107,070 +832 0.30% 3,702,797
2009-12-11 2009-12-09 36.204 106,238 +31,674 0.30% 3,846,243
2009-12-10 2009-12-08 32.061 74,564 +8,466 0.21% 2,390,617
2009-12-09 2009-12-07 31.161 66,098 +306 0.19% 2,059,659
2009-12-08 2009-12-04 24.316 65,792 +2,359 0.19% 1,599,807
2009-12-03 2009-12-01 29.179 63,433 -4,858 0.18% 1,850,935
2009-12-02 2009-11-30 25.397 68,291 -7,439 0.19% 1,734,377
2009-12-01 2009-11-27 23.776 75,730 +13,796 0.21% 1,800,540
2009-11-27 2009-11-25 21.254 61,934 +1,055 0.18% 1,316,352
2009-11-26 2009-11-24 21.074 60,879 -277 0.17% 1,282,963
2009-11-25 2009-11-23 22.515 61,156 +8,383 0.17% 1,376,924
2009-11-24 2009-11-20 22.515 52,773 +2,054 0.15% 1,188,181
2009-11-23 2009-11-19 19.453 50,719 +56 0.14% 986,632
2009-11-19 2009-11-17 18.913 50,663 +1,027 0.14% 958,167
2009-11-18 2009-11-16 20.714 49,636 +11,825 0.14% 1,028,148
2009-11-10 2009-11-06 17.111 37,811 +111 0.11% 646,997
2009-11-06 2009-11-04 17.291 37,700 +2,498 0.11% 651,889
2009-09-30 2009-09-28 18.012 35,202 -37,253 0.10% 634,057
2009-09-18 2009-09-16 20.173 72,455 -888 0.21% 1,461,663
2009-09-16 2009-09-14 20.534 73,343 -555 0.21% 1,505,998
2009-09-15 2009-09-11 22.155 73,898 +3,220 0.21% 1,637,188
2009-09-14 2009-09-10 20.354 70,678 +28,259 0.20% 1,438,545
2009-09-11 2009-09-09 20.894 42,419 +7,217 0.12% 886,297
2009-09-08 2009-09-04 20.534 35,202 -555 0.10% 722,825
2009-09-07 2009-09-03 21.614 35,757 +555 0.10% 772,864
2009-08-13 2009-08-11 21.975 35,202 -166 0.10% 773,549
2009-08-11 2009-08-07 22.335 35,368 -2,776 0.10% 789,938
2009-08-06 2009-08-04 22.875 38,144 -1,110 0.11% 872,551
2009-08-05 2009-08-03 22.875 39,254 -2 0.11% 897,942
2009-07-31 2009-07-29 22.875 39,256 -722 0.11% 897,988
2009-07-27 2009-07-23 25.217 39,978 -249 0.11% 1,008,115
2009-07-22 2009-07-20 25.397 40,227 -3,609 0.11% 1,021,639
2009-07-21 2009-07-17 24.316 43,836 -278 0.12% 1,065,922
2009-07-16 2009-07-14 22.695 44,114 +1,111 0.13% 1,001,170
2009-07-15 2009-07-13 22.875 43,003 +555 0.12% 983,701
2009-07-10 2009-07-08 22.515 42,448 -639 0.12% 955,714
2009-07-09 2009-07-07 23.596 43,087 +639 0.12% 1,016,666
2009-07-07 2009-07-03 21.434 42,448 +916 0.12% 909,840
2009-07-06 2009-07-02 23.055 41,532 +1,888 0.12% 957,533
2009-06-18 2009-06-16 31.341 39,644 -278 0.11% 1,242,475
2009-06-16 2009-06-12 32.241 39,922 -1,138 0.11% 1,287,141
2009-06-15 2009-06-11 33.682 41,060 -805 0.12% 1,382,997
2009-06-12 2009-06-10 34.403 41,865 -1,111 0.12% 1,440,275
2009-06-11 2009-06-09 33.502 42,976 -2,720 0.12% 1,439,792
2009-06-10 2009-06-08 33.322 45,696 +1,444 0.13% 1,522,687
2009-06-09 2009-06-05 28.819 44,252 -556 0.13% 1,275,304
2009-06-08 2009-06-04 28.999 44,808 -1,277 0.13% 1,299,398
2009-06-05 2009-06-03 29.359 46,085 -18,321 0.13% 1,353,032
2009-06-04 2009-06-02 29.359 64,406 +10,271 0.18% 1,890,927
2009-06-03 2009-06-01 28.819 54,135 -111 0.15% 1,560,123
2009-06-02 2009-05-29 27.738 54,246 -388 0.15% 1,504,698
2009-06-01 2009-05-27 28.459 54,634 +444 0.15% 1,554,823
2009-05-29 2009-05-26 28.279 54,190 +3,053 0.15% 1,532,426
2009-05-27 2009-05-25 27.738 51,137 +1,111 0.14% 1,418,459
2009-05-26 2009-05-22 28.639 50,026 -1,111 0.14% 1,432,695
2009-05-22 2009-05-20 30.620 51,137 +333 0.14% 1,565,831
2009-05-21 2009-05-19 31.521 50,804 +7,995 0.14% 1,601,389
2009-05-20 2009-05-18 22.335 42,809 +56 0.12% 956,131
2009-05-15 2009-05-13 20.534 42,753 -5,636 0.12% 877,874
2009-05-11 2009-05-07 18.732 48,389 +5,663 0.14% 906,444
2009-04-30 2009-04-28 13.149 42,726 -5,191 0.12% 561,792
2009-04-24 2009-04-22 16.211 47,917 +84 0.14% 776,771
2009-04-23 2009-04-21 15.490 47,833 +2,415 0.14% 740,947
2009-04-21 2009-04-17 16.031 45,418 +2,776 0.13% 728,080
2009-04-07 2009-04-03 15.670 42,642 +5,551 0.16% 668,217
2009-03-13 2009-03-11 14.229 37,091 -1,110 0.14% 527,784
2009-03-11 2009-03-09 14.410 38,201 +1,110 0.14% 550,460
2009-02-17 2009-02-13 16.391 37,091 +556 0.14% 607,954
2009-02-16 2009-02-12 18.012 36,535 -1,666 0.14% 658,067
2009-02-13 2009-02-11 18.913 38,201 +1,666 0.14% 722,478
2009-02-06 2009-02-04 17.472 36,535 -139 0.14% 638,325
2009-01-09 2009-01-07 21.254 36,674 -2,637 0.14% 779,473
2009-01-05 2008-12-31 22.335 39,311 +2,776 0.15% 878,004
2008-10-16 2008-10-14 17.111 36,535 -167 0.14% 625,163
2008-09-23 2008-09-19 28.819 36,702 +999 0.14% 1,057,720
2008-08-13 2008-08-11 48.632 35,703 -1,110 0.14% 1,736,318
2008-08-04 2008-07-31 54.036 36,813 -278 0.14% 1,989,222
2008-08-01 2008-07-30 57.638 37,091 +1,333 0.15% 2,137,860
2008-07-24 2008-07-22 56.738 35,758 -333 0.14% 2,028,825
2008-07-23 2008-07-21 60.340 36,091 +333 0.14% 2,177,733
2008-07-07 2008-07-03 64.843 35,758 -1,721 0.14% 2,318,657
2008-07-03 2008-06-30 69.346 37,479 -278 0.15% 2,599,020
2008-07-02 2008-06-27 63.042 37,757 -777 0.15% 2,380,271
2008-06-30 2008-06-26 63.042 38,534 +555 0.15% 2,429,254
2008-05-21 2008-05-19 93.662 37,979 -28 0.18% 3,557,195
2008-05-20 2008-05-16 86.457 38,007 +28 0.18% 3,285,986
2008-05-13 2008-05-08 72.948 37,979 -2,665 0.18% 2,770,508
2008-05-09 2008-05-07 78.352 40,644 +2,665 0.19% 3,184,539
2008-04-01 2008-03-28 71.147 37,979 +555 0.18% 2,702,100
2008-02-21 2008-02-19 100.867 37,424 +556 0.17% 3,774,844
2008-02-04 2008-01-31 88.259 36,868 -1,666 0.17% 3,253,917
2008-01-28 2008-01-24 91.861 38,534 +111 0.18% 3,539,770
2008-01-18 2008-01-16 108.072 38,423 +111 0.18% 4,152,440
2008-01-11 2008-01-09 127.885 38,312 -83 0.18% 4,899,525
2008-01-04 2008-01-02 120.680 38,395 -722 0.18% 4,633,512
2008-01-03 2007-12-31 117.078 39,117 +722 0.18% 4,579,728
2007-12-28 2007-12-24 111.674 38,395 -167 0.18% 4,287,728
2007-12-18 2007-12-14 117.078 38,562 -277 0.18% 4,514,750
2007-12-11 2007-12-07 115.277 38,839 -445 0.18% 4,477,224
2007-12-04 2007-11-30 115.277 39,284 -1,998 0.18% 4,528,522
2007-12-03 2007-11-29 111.674 41,282 -666 0.19% 4,610,131
2007-11-30 2007-11-28 108.072 41,948 +1,665 0.19% 4,533,393
2007-11-28 2007-11-26 109.873 40,283 +1,388 0.20% 4,426,011
2007-11-26 2007-11-22 102.668 38,895 -1,804 0.19% 3,993,277
2007-11-23 2007-11-21 106.271 40,699 +971 0.20% 4,325,104
2007-11-22 2007-11-20 104.469 39,728 -222 0.19% 4,150,358
2007-11-21 2007-11-19 111.674 39,950 -194 0.20% 4,461,381
2007-11-20 2007-11-16 113.475 40,144 +83 0.20% 4,555,353
2007-11-15 2007-11-13 122.481 40,061 -4,441 0.20% 4,906,723
2007-11-14 2007-11-12 129.686 44,502 +4,358 0.22% 5,771,289
2007-11-12 2007-11-08 122.481 40,144 -28 0.20% 4,916,889
2007-11-08 2007-11-06 129.686 40,172 -3,164 0.20% 5,209,749
2007-11-05 2007-11-01 140.493 43,336 +3,275 0.21% 6,088,415
2007-11-02 2007-10-31 136.891 40,061 -83 0.20% 5,483,984
2007-11-01 2007-10-30 138.692 40,144 -139 0.20% 5,567,653
2007-10-31 2007-10-29 145.897 40,283 -472 0.20% 5,877,162
2007-10-30 2007-10-26 145.897 40,755 -944 0.20% 5,946,025
2007-10-29 2007-10-25 144.096 41,699 +889 0.20% 6,008,644
2007-10-26 2007-10-24 135.090 40,810 -944 0.20% 5,513,009
2007-10-24 2007-10-22 129.686 41,754 +277 0.20% 5,414,912
2007-10-23 2007-10-18 136.891 41,477 -333 0.20% 5,677,822
2007-10-22 2007-10-17 142.294 41,810 -2,942 0.20% 5,949,330
2007-10-18 2007-10-16 144.096 44,752 +3,387 0.22% 6,448,568
2007-10-17 2007-10-15 151.300 41,365 -8,689 0.20% 6,258,542
2007-10-16 2007-10-12 158.505 50,054 -888 0.24% 7,933,819
2007-10-15 2007-10-11 167.511 50,942 +1,499 0.25% 8,533,354
2007-10-12 2007-10-10 153.102 49,443 +277 0.24% 7,569,803
2007-10-10 2007-10-08 147.698 49,166 +555 0.24% 7,261,721
2007-10-09 2007-10-05 147.698 48,611 +1,721 0.24% 7,179,749
2007-10-08 2007-10-04 144.096 46,890 -1,998 0.23% 6,756,644
2007-10-05 2007-10-03 153.102 48,888 +1,887 0.24% 7,484,831
2007-10-04 2007-10-02 156.704 47,001 -2,220 0.23% 7,365,245
2007-10-03 2007-09-28 160.306 49,221 +499 0.24% 7,890,441
2007-10-02 2007-09-27 163.909 48,722 -555 0.24% 7,985,964
2007-09-28 2007-09-25 156.704 49,277 -722 0.24% 7,721,903
2007-09-25 2007-09-21 162.108 49,999 +1,388 0.24% 8,105,217
2007-09-24 2007-09-20 172.915 48,611 -166 0.24% 8,405,559
2007-09-21 2007-09-19 194.529 48,777 +13,380 0.24% 9,488,546
2007-09-20 2007-09-18 176.517 35,397 +1,221 0.17% 6,248,178
2007-09-19 2007-09-17 160.306 34,176 +1,111 0.17% 5,478,631
2007-09-18 2007-09-14 154.903 33,065 -111 0.16% 5,121,861
2007-09-17 2007-09-13 153.102 33,176 +1,082 0.16% 5,079,299
2007-09-14 2007-09-12 147.698 32,094 -722 0.16% 4,740,220
2007-09-13 2007-09-11 153.102 32,816 +139 0.16% 5,024,182
2007-09-12 2007-09-10 158.505 32,677 -916 0.16% 5,179,474
2007-09-11 2007-09-07 162.108 33,593 -694 0.16% 5,445,680
2007-09-10 2007-09-06 163.909 34,287 +1,138 0.17% 5,619,940
2007-09-07 2007-09-05 158.505 33,149 +611 0.16% 5,254,289
2007-09-06 2007-09-04 162.108 32,538 +2,582 0.16% 5,274,657
2007-09-05 2007-09-03 147.698 29,956 -1,999 0.15% 4,424,442
2007-09-04 2007-08-31 149.499 31,955 -139 0.16% 4,777,248
2007-09-03 2007-08-30 154.903 32,094 +1,749 0.16% 4,971,451
2007-08-31 2007-08-29 153.102 30,345 -1,443 0.15% 4,645,868
2007-08-30 2007-08-28 156.704 31,788 +860 0.16% 4,981,307
2007-08-29 2007-08-27 167.511 30,928 -111 0.15% 5,180,786
2007-08-28 2007-08-24 171.114 31,039 +7,328 0.15% 5,311,194
2007-08-27 2007-08-23 163.909 23,711 +1,111 0.12% 3,886,441
2007-08-23 2007-08-21 142.294 22,600 +277 0.11% 3,215,854
2007-08-22 2007-08-20 154.903 22,323 -1,582 0.11% 3,457,895
2007-08-21 2007-08-17 151.300 23,905 -1,277 0.12% 3,616,836
2007-08-20 2007-08-16 163.909 25,182 +666 0.12% 4,127,551
2007-08-17 2007-08-15 190.927 24,516 -1,804 0.12% 4,680,759
2007-08-16 2007-08-14 181.921 26,320 +5,052 0.13% 4,788,154
2007-08-13 2007-08-09 147.698 21,268 +3,109 0.10% 3,141,242
2007-08-06 2007-08-02 198.131 18,159 +56 0.09% 3,597,870
2007-07-31 2007-07-27 235.957 18,103 -472 0.09% 4,271,522
2007-07-30 2007-07-26 244.963 18,575 -222 0.09% 4,550,180
2007-07-27 2007-07-25 221.547 18,797 +500 0.09% 4,164,420
2007-07-26 2007-07-24 237.758 18,297 -2,693 0.09% 4,350,254
2007-07-25 2007-07-23 241.360 20,990 -1,916 0.10% 5,066,150
2007-07-24 2007-07-20 244.963 22,906 +1,694 0.11% 5,611,113
2007-07-20 2007-07-18 234.155 21,212 +361 0.10% 4,966,904
2007-07-18 2007-07-16 259.372 20,851 -4,664 0.10% 5,408,168
2007-07-17 2007-07-13 264.776 25,515 +1,055 0.12% 6,755,753
2007-07-16 2007-07-12 268.378 24,460 +4,941 0.12% 6,564,529
2007-07-12 2007-07-10 270.179 19,519 -555 0.10% 5,273,630
2007-07-11 2007-07-09 273.782 20,074 -444 0.10% 5,495,894
2007-07-10 2007-07-06 261.173 20,518 +999 0.10% 5,358,754
2007-07-09 2007-07-05 264.776 19,519 +111 0.10% 5,168,157
2007-07-06 2007-07-04 262.975 19,408 +139 0.09% 5,103,810
2007-07-05 2007-07-03 266.577 19,269 -1,471 0.09% 5,136,671
2007-07-04 2007-06-29 253.969 20,740 -2,388 0.10% 5,267,308
2007-07-03 2007-06-28 268.378 23,128 -11,242 0.11% 6,207,049
2007-06-29 2007-06-27 289.992 34,370 -278 0.17% 9,967,041
2007-06-28 2007-06-26 295.396 34,648 +2,721 0.17% 10,234,882
2007-06-27 2007-06-25 298.998 31,927 -1,666 0.16% 9,546,123
2007-06-26 2007-06-22 293.595 33,593 0.16% 9,862,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top