History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,452 | +0 | 0.00% | 2,092 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,452 | +0 | 0.00% | 2,092 |
| 2025-10-03 | 2025-09-30 | 0.455 | 4,452 | +0 | 0.00% | 2,026 |
| 2025-10-02 | 2025-09-29 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,452 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,452 | +0 | 0.00% | 2,070 |
| 2025-09-26 | 2025-09-24 | 0.465 | 4,452 | +0 | 0.00% | 2,070 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,452 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.440 | 4,452 | +0 | 0.00% | 1,959 |
| 2025-09-23 | 2025-09-19 | 0.440 | 4,452 | +0 | 0.00% | 1,959 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,452 | +0 | 0.00% | 1,870 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-09-16 | 2025-09-12 | 0.405 | 4,452 | +0 | 0.00% | 1,803 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-09-10 | 2025-09-08 | 0.425 | 4,452 | +0 | 0.00% | 1,892 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,452 | +0 | 0.00% | 1,892 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,452 | +0 | 0.00% | 1,892 |
| 2025-09-05 | 2025-09-03 | 0.425 | 4,452 | +0 | 0.00% | 1,892 |
| 2025-09-04 | 2025-09-02 | 0.440 | 4,452 | +0 | 0.00% | 1,959 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,452 | +0 | 0.00% | 1,981 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4,452 | +0 | 0.00% | 1,981 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4,452 | +0 | 0.00% | 1,981 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,452 | +0 | 0.00% | 2,026 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,452 | +0 | 0.00% | 2,026 |
| 2025-08-27 | 2025-08-25 | 0.455 | 4,452 | +0 | 0.00% | 2,026 |
| 2025-08-26 | 2025-08-22 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-08-25 | 2025-08-21 | 0.470 | 4,452 | +0 | 0.00% | 2,092 |
| 2025-08-22 | 2025-08-20 | 0.490 | 4,452 | +0 | 0.00% | 2,181 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,452 | +0 | 0.00% | 2,181 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,452 | +0 | 0.00% | 2,181 |
| 2025-08-19 | 2025-08-15 | 0.490 | 4,452 | +0 | 0.00% | 2,181 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,452 | +0 | 0.00% | 2,181 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,452 | +0 | 0.00% | 1,959 |
| 2025-08-08 | 2025-08-06 | 0.455 | 4,452 | +0 | 0.00% | 2,026 |
| 2025-08-07 | 2025-08-05 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-08-04 | 2025-07-31 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,452 | +0 | 0.00% | 1,959 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-07-28 | 2025-07-24 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-07-25 | 2025-07-23 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-07-24 | 2025-07-22 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-07-23 | 2025-07-21 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-07-22 | 2025-07-18 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-07-21 | 2025-07-17 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,452 | +0 | 0.00% | 2,137 |
| 2025-07-17 | 2025-07-15 | 0.485 | 4,452 | +0 | 0.00% | 2,159 |
| 2025-07-16 | 2025-07-14 | 0.480 | 4,452 | +0 | 0.00% | 2,137 |
| 2025-07-15 | 2025-07-11 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-07-14 | 2025-07-10 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-07-11 | 2025-07-09 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,452 | +0 | 0.00% | 2,493 |
| 2025-07-07 | 2025-07-03 | 0.640 | 4,452 | +0 | 0.00% | 2,849 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,452 | +0 | 0.00% | 2,983 |
| 2025-07-03 | 2025-06-30 | 0.690 | 4,452 | +0 | 0.00% | 3,072 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,452 | +0 | 0.00% | 3,116 |
| 2025-06-30 | 2025-06-26 | 0.485 | 4,452 | +0 | 0.00% | 2,159 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,452 | +0 | 0.00% | 2,159 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-06-24 | 2025-06-20 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-06-23 | 2025-06-19 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-06-20 | 2025-06-18 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-06-19 | 2025-06-17 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-06-18 | 2025-06-16 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-06-16 | 2025-06-12 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-06-13 | 2025-06-11 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-06-11 | 2025-06-09 | 0.530 | 4,452 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2025-06-09 | 2025-06-05 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-06-06 | 2025-06-04 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-06-05 | 2025-06-03 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,452 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.530 | 4,452 | +0 | 0.00% | 2,360 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2025-05-28 | 2025-05-26 | 0.570 | 4,452 | +0 | 0.00% | 2,538 |
| 2025-05-27 | 2025-05-23 | 0.580 | 4,452 | +0 | 0.00% | 2,582 |
| 2025-05-26 | 2025-05-22 | 0.580 | 4,452 | +0 | 0.00% | 2,582 |
| 2025-05-23 | 2025-05-21 | 0.610 | 4,452 | +0 | 0.00% | 2,716 |
| 2025-05-22 | 2025-05-20 | 0.610 | 4,452 | +0 | 0.00% | 2,716 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-05-19 | 2025-05-15 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-05-15 | 2025-05-13 | 0.570 | 4,452 | +0 | 0.00% | 2,538 |
| 2025-05-14 | 2025-05-12 | 0.620 | 4,452 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.560 | 4,452 | +0 | 0.00% | 2,493 |
| 2025-05-12 | 2025-05-08 | 0.560 | 4,452 | +0 | 0.00% | 2,493 |
| 2025-05-09 | 2025-05-07 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,452 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.630 | 4,452 | +0 | 0.00% | 2,805 |
| 2025-05-06 | 2025-04-30 | 0.630 | 4,452 | +0 | 0.00% | 2,805 |
| 2025-05-02 | 2025-04-29 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-04-30 | 2025-04-28 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-04-29 | 2025-04-25 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2025-04-28 | 2025-04-24 | 0.620 | 4,452 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.620 | 4,452 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.630 | 4,452 | +0 | 0.00% | 2,805 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-22 | 2025-04-16 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-15 | 2025-04-11 | 0.590 | 4,452 | +0 | 0.00% | 2,627 |
| 2025-04-14 | 2025-04-10 | 0.590 | 4,452 | +0 | 0.00% | 2,627 |
| 2025-04-11 | 2025-04-09 | 0.610 | 4,452 | +0 | 0.00% | 2,716 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-09 | 2025-04-07 | 0.590 | 4,452 | +0 | 0.00% | 2,627 |
| 2025-04-08 | 2025-04-03 | 0.590 | 4,452 | +0 | 0.00% | 2,627 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-02 | 2025-03-31 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-04-01 | 2025-03-28 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-03-27 | 2025-03-25 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-03-24 | 2025-03-20 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2025-03-20 | 2025-03-18 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,452 | +0 | 0.00% | 2,092 |
| 2025-03-18 | 2025-03-14 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2025-03-17 | 2025-03-13 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2025-03-13 | 2025-03-11 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2025-03-07 | 2025-03-05 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,452 | +0 | 0.00% | 2,181 |
| 2025-03-05 | 2025-03-03 | 0.460 | 4,452 | +0 | 0.00% | 2,048 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2025-03-03 | 2025-02-27 | 0.435 | 4,452 | +0 | 0.00% | 1,937 |
| 2025-02-28 | 2025-02-26 | 0.435 | 4,452 | +0 | 0.00% | 1,937 |
| 2025-02-27 | 2025-02-25 | 0.435 | 4,452 | +0 | 0.00% | 1,937 |
| 2025-02-26 | 2025-02-24 | 0.435 | 4,452 | +0 | 0.00% | 1,937 |
| 2025-02-25 | 2025-02-21 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,452 | +0 | 0.00% | 1,781 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,452 | +0 | 0.00% | 1,781 |
| 2025-02-20 | 2025-02-18 | 0.405 | 4,452 | +0 | 0.00% | 1,803 |
| 2025-02-19 | 2025-02-17 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-02-18 | 2025-02-14 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,452 | +0 | 0.00% | 1,803 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,452 | +0 | 0.00% | 1,803 |
| 2025-02-13 | 2025-02-11 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-02-12 | 2025-02-10 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2025-02-11 | 2025-02-07 | 0.485 | 4,452 | +0 | 0.00% | 2,159 |
| 2025-02-10 | 2025-02-06 | 0.485 | 4,452 | +0 | 0.00% | 2,159 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,452 | +0 | 0.00% | 2,159 |
| 2025-02-06 | 2025-02-04 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2025-02-05 | 2025-02-03 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2025-02-04 | 2025-01-28 | 0.485 | 4,452 | +0 | 0.00% | 2,159 |
| 2025-02-03 | 2025-01-24 | 0.470 | 4,452 | +0 | 0.00% | 2,092 |
| 2025-01-27 | 2025-01-23 | 0.465 | 4,452 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.465 | 4,452 | +0 | 0.00% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.465 | 4,452 | +0 | 0.00% | 2,070 |
| 2025-01-22 | 2025-01-20 | 0.435 | 4,452 | +0 | 0.00% | 1,937 |
| 2025-01-21 | 2025-01-17 | 0.415 | 4,452 | +0 | 0.00% | 1,848 |
| 2025-01-20 | 2025-01-16 | 0.415 | 4,452 | +0 | 0.00% | 1,848 |
| 2025-01-17 | 2025-01-15 | 0.420 | 4,452 | +0 | 0.00% | 1,870 |
| 2025-01-16 | 2025-01-14 | 0.440 | 4,452 | +0 | 0.00% | 1,959 |
| 2025-01-15 | 2025-01-13 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-01-14 | 2025-01-10 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2025-01-13 | 2025-01-09 | 0.365 | 4,452 | +0 | 0.00% | 1,625 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,452 | +0 | 0.00% | 1,625 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,452 | +0 | 0.00% | 1,647 |
| 2025-01-08 | 2025-01-06 | 0.355 | 4,452 | +0 | 0.00% | 1,580 |
| 2025-01-07 | 2025-01-03 | 0.355 | 4,452 | +0 | 0.00% | 1,580 |
| 2025-01-06 | 2025-01-02 | 0.340 | 4,452 | +0 | 0.00% | 1,514 |
| 2025-01-03 | 2024-12-31 | 0.335 | 4,452 | +0 | 0.00% | 1,491 |
| 2025-01-02 | 2024-12-27 | 0.335 | 4,452 | +0 | 0.00% | 1,491 |
| 2024-12-30 | 2024-12-24 | 0.330 | 4,452 | +0 | 0.00% | 1,469 |
| 2024-12-27 | 2024-12-20 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.320 | 4,452 | +0 | 0.00% | 1,425 |
| 2024-12-19 | 2024-12-17 | 0.320 | 4,452 | +0 | 0.00% | 1,425 |
| 2024-12-18 | 2024-12-16 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-12-13 | 2024-12-11 | 0.325 | 4,452 | +0 | 0.00% | 1,447 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2024-12-11 | 2024-12-09 | 0.335 | 4,452 | +0 | 0.00% | 1,491 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-12-06 | 2024-12-04 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-12-05 | 2024-12-03 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-12-04 | 2024-12-02 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-12-03 | 2024-11-29 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-12-02 | 2024-11-28 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-29 | 2024-11-27 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-28 | 2024-11-26 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-27 | 2024-11-25 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-26 | 2024-11-22 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-25 | 2024-11-21 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-22 | 2024-11-20 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-21 | 2024-11-19 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-20 | 2024-11-18 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-19 | 2024-11-15 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-18 | 2024-11-14 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-15 | 2024-11-13 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-14 | 2024-11-12 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-13 | 2024-11-11 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-12 | 2024-11-08 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-11 | 2024-11-07 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-08 | 2024-11-06 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-07 | 2024-11-05 | 0.244 | 4,452 | +0 | 0.00% | 1,086 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,452 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,452 | +0 | 0.00% | 1,024 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4,452 | +0 | 0.00% | 1,024 |
| 2024-11-01 | 2024-10-30 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-10-30 | 2024-10-28 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2024-10-29 | 2024-10-25 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2024-10-24 | 2024-10-22 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2024-10-22 | 2024-10-18 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-10-16 | 2024-10-14 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2024-10-15 | 2024-10-10 | 0.320 | 4,452 | +0 | 0.00% | 1,425 |
| 2024-10-14 | 2024-10-09 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2024-10-10 | 2024-10-08 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,452 | +0 | 0.00% | 1,647 |
| 2024-10-07 | 2024-10-03 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2024-10-04 | 2024-10-02 | 0.380 | 4,452 | +0 | 0.00% | 1,692 |
| 2024-10-03 | 2024-09-30 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-10-02 | 2024-09-27 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-30 | 2024-09-26 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-27 | 2024-09-25 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-26 | 2024-09-24 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-25 | 2024-09-23 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-24 | 2024-09-20 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-23 | 2024-09-19 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-20 | 2024-09-17 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-19 | 2024-09-16 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-17 | 2024-09-13 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-16 | 2024-09-12 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-13 | 2024-09-11 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-12 | 2024-09-10 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-11 | 2024-09-09 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-10 | 2024-09-05 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-09 | 2024-09-04 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-05 | 2024-09-03 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-04 | 2024-09-02 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-03 | 2024-08-30 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-09-02 | 2024-08-29 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-30 | 2024-08-28 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-29 | 2024-08-27 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-28 | 2024-08-26 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-27 | 2024-08-23 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-26 | 2024-08-22 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-23 | 2024-08-21 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-22 | 2024-08-20 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-21 | 2024-08-19 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-20 | 2024-08-16 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-19 | 2024-08-15 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-16 | 2024-08-14 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-15 | 2024-08-13 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-14 | 2024-08-12 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-13 | 2024-08-09 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-12 | 2024-08-08 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-09 | 2024-08-07 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-08 | 2024-08-06 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-07 | 2024-08-05 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-06 | 2024-08-02 | 0.225 | 4,452 | +0 | 0.00% | 1,002 |
| 2024-08-05 | 2024-08-01 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-08-01 | 2024-07-30 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-30 | 2024-07-26 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-26 | 2024-07-24 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-25 | 2024-07-23 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-24 | 2024-07-22 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-23 | 2024-07-19 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-22 | 2024-07-18 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-19 | 2024-07-17 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-18 | 2024-07-16 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-17 | 2024-07-15 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-16 | 2024-07-12 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-15 | 2024-07-11 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-12 | 2024-07-10 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-11 | 2024-07-09 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2024-07-05 | 2024-07-03 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2024-07-04 | 2024-07-02 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2024-07-03 | 2024-06-28 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2024-07-02 | 2024-06-27 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2024-06-28 | 2024-06-26 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2024-06-27 | 2024-06-25 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2024-06-24 | 2024-06-20 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2024-06-20 | 2024-06-18 | 0.345 | 4,452 | +0 | 0.00% | 1,536 |
| 2024-06-19 | 2024-06-17 | 0.335 | 4,452 | +0 | 0.00% | 1,491 |
| 2024-06-18 | 2024-06-14 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-17 | 2024-06-13 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-14 | 2024-06-12 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-13 | 2024-06-11 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-12 | 2024-06-07 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-11 | 2024-06-06 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-07 | 2024-06-05 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-06 | 2024-06-04 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-05 | 2024-06-03 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-04 | 2024-05-31 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-06-03 | 2024-05-30 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-05-31 | 2024-05-29 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-05-30 | 2024-05-28 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-05-29 | 2024-05-27 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-28 | 2024-05-24 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-24 | 2024-05-22 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-23 | 2024-05-21 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-22 | 2024-05-20 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-21 | 2024-05-17 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-20 | 2024-05-16 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-10 | 2024-05-08 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-08 | 2024-05-06 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-06 | 2024-05-02 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-03 | 2024-04-30 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-05-02 | 2024-04-29 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-04-29 | 2024-04-25 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-04-23 | 2024-04-19 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2024-04-22 | 2024-04-18 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2024-04-19 | 2024-04-17 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-18 | 2024-04-16 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-17 | 2024-04-15 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-16 | 2024-04-12 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-15 | 2024-04-11 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-12 | 2024-04-10 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-11 | 2024-04-09 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-10 | 2024-04-08 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-09 | 2024-04-05 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-08 | 2024-04-03 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-05 | 2024-04-02 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-03 | 2024-03-28 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2024-03-28 | 2024-03-26 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-26 | 2024-03-22 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-25 | 2024-03-21 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-19 | 2024-03-15 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2024-03-18 | 2024-03-14 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2024-03-15 | 2024-03-13 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2024-03-14 | 2024-03-12 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2024-03-13 | 2024-03-11 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2024-03-12 | 2024-03-08 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2024-03-11 | 2024-03-07 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2024-03-08 | 2024-03-06 | 0.330 | 4,452 | +0 | 0.00% | 1,469 |
| 2024-03-07 | 2024-03-05 | 0.360 | 4,452 | +0 | 0.00% | 1,603 |
| 2024-03-06 | 2024-03-04 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2024-03-05 | 2024-03-01 | 0.211 | 4,452 | +0 | 0.00% | 939 |
| 2024-03-04 | 2024-02-29 | 0.212 | 4,452 | +0 | 0.00% | 944 |
| 2024-03-01 | 2024-02-28 | 0.194 | 4,452 | +0 | 0.00% | 864 |
| 2024-02-29 | 2024-02-27 | 0.186 | 4,452 | +0 | 0.00% | 828 |
| 2024-02-28 | 2024-02-26 | 0.183 | 4,452 | +0 | 0.00% | 815 |
| 2024-02-27 | 2024-02-23 | 0.150 | 4,452 | +0 | 0.00% | 668 |
| 2024-02-26 | 2024-02-22 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-22 | 2024-02-20 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-21 | 2024-02-19 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-20 | 2024-02-16 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-19 | 2024-02-15 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-16 | 2024-02-14 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-15 | 2024-02-09 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-14 | 2024-02-07 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-08 | 2024-02-06 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-07 | 2024-02-05 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-06 | 2024-02-02 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-05 | 2024-02-01 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-02 | 2024-01-31 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-02-01 | 2024-01-30 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-01-31 | 2024-01-29 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-01-30 | 2024-01-26 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-01-29 | 2024-01-25 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,452 | +0 | 0.00% | 534 |
| 2024-01-25 | 2024-01-23 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-24 | 2024-01-22 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-22 | 2024-01-18 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-19 | 2024-01-17 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-18 | 2024-01-16 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-17 | 2024-01-15 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-16 | 2024-01-12 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-15 | 2024-01-11 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-12 | 2024-01-10 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-11 | 2024-01-09 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-10 | 2024-01-08 | 0.126 | 4,452 | +0 | 0.00% | 561 |
| 2024-01-09 | 2024-01-05 | 0.122 | 4,452 | +0 | 0.00% | 543 |
| 2024-01-08 | 2024-01-04 | 0.122 | 4,452 | +0 | 0.00% | 543 |
| 2024-01-05 | 2024-01-03 | 0.122 | 4,452 | +0 | 0.00% | 543 |
| 2024-01-04 | 2024-01-02 | 0.122 | 4,452 | +0 | 0.00% | 543 |
| 2024-01-03 | 2023-12-29 | 0.122 | 4,452 | +0 | 0.00% | 543 |
| 2024-01-02 | 2023-12-28 | 0.129 | 4,452 | +0 | 0.00% | 574 |
| 2023-12-29 | 2023-12-27 | 0.129 | 4,452 | +0 | 0.00% | 574 |
| 2023-12-28 | 2023-12-22 | 0.129 | 4,452 | +0 | 0.00% | 574 |
| 2023-12-27 | 2023-12-21 | 0.129 | 4,452 | +0 | 0.00% | 574 |
| 2023-12-22 | 2023-12-20 | 0.129 | 4,452 | +0 | 0.00% | 574 |
| 2023-12-21 | 2023-12-19 | 0.129 | 4,452 | +0 | 0.00% | 574 |
| 2023-12-20 | 2023-12-18 | 0.132 | 4,452 | +0 | 0.00% | 588 |
| 2023-12-19 | 2023-12-15 | 0.138 | 4,452 | +0 | 0.00% | 614 |
| 2023-12-18 | 2023-12-14 | 0.138 | 4,452 | +0 | 0.00% | 614 |
| 2023-12-15 | 2023-12-13 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-14 | 2023-12-12 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-13 | 2023-12-11 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-12 | 2023-12-08 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-11 | 2023-12-07 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-08 | 2023-12-06 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-07 | 2023-12-05 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-06 | 2023-12-04 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-05 | 2023-12-01 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-04 | 2023-11-30 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-12-01 | 2023-11-29 | 0.147 | 4,452 | +0 | 0.00% | 654 |
| 2023-11-30 | 2023-11-28 | 0.157 | 4,452 | +0 | 0.00% | 699 |
| 2023-11-29 | 2023-11-27 | 0.157 | 4,452 | +0 | 0.00% | 699 |
| 2023-11-28 | 2023-11-24 | 0.156 | 4,452 | +0 | 0.00% | 695 |
| 2023-11-27 | 2023-11-23 | 0.156 | 4,452 | +0 | 0.00% | 695 |
| 2023-11-24 | 2023-11-22 | 0.156 | 4,452 | +0 | 0.00% | 695 |
| 2023-11-23 | 2023-11-21 | 0.156 | 4,452 | +0 | 0.00% | 695 |
| 2023-11-22 | 2023-11-20 | 0.156 | 4,452 | +0 | 0.00% | 695 |
| 2023-11-21 | 2023-11-17 | 0.150 | 4,452 | +0 | 0.00% | 668 |
| 2023-11-20 | 2023-11-16 | 0.155 | 4,452 | +0 | 0.00% | 690 |
| 2023-11-17 | 2023-11-15 | 0.160 | 4,452 | +0 | 0.00% | 712 |
| 2023-11-16 | 2023-11-14 | 0.160 | 4,452 | +0 | 0.00% | 712 |
| 2023-11-15 | 2023-11-13 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-11-14 | 2023-11-10 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-11-13 | 2023-11-09 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-11-10 | 2023-11-08 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-11-09 | 2023-11-07 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-11-08 | 2023-11-06 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-11-07 | 2023-11-03 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-11-06 | 2023-11-02 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-11-03 | 2023-11-01 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-11-02 | 2023-10-31 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-11-01 | 2023-10-30 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-10-31 | 2023-10-27 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-10-30 | 2023-10-26 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-10-27 | 2023-10-25 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-10-26 | 2023-10-24 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-10-25 | 2023-10-20 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-10-24 | 2023-10-19 | 0.179 | 4,452 | +0 | 0.00% | 797 |
| 2023-10-20 | 2023-10-18 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-10-19 | 2023-10-17 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-10-17 | 2023-10-13 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-10-16 | 2023-10-12 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-10-13 | 2023-10-11 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-10-12 | 2023-10-10 | 0.170 | 4,452 | +0 | 0.00% | 757 |
| 2023-10-11 | 2023-10-09 | 0.148 | 4,452 | +0 | 0.00% | 659 |
| 2023-10-10 | 2023-10-06 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-10-09 | 2023-10-05 | 0.177 | 4,452 | +0 | 0.00% | 788 |
| 2023-10-06 | 2023-10-04 | 0.177 | 4,452 | +0 | 0.00% | 788 |
| 2023-10-05 | 2023-10-03 | 0.177 | 4,452 | +0 | 0.00% | 788 |
| 2023-10-04 | 2023-09-29 | 0.156 | 4,452 | +0 | 0.00% | 695 |
| 2023-10-03 | 2023-09-28 | 0.156 | 4,452 | +0 | 0.00% | 695 |
| 2023-09-29 | 2023-09-27 | 0.162 | 4,452 | +0 | 0.00% | 721 |
| 2023-09-28 | 2023-09-26 | 0.162 | 4,452 | +0 | 0.00% | 721 |
| 2023-09-27 | 2023-09-25 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-09-26 | 2023-09-22 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-09-25 | 2023-09-21 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-09-22 | 2023-09-20 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-09-21 | 2023-09-19 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-09-19 | 2023-09-15 | 0.165 | 4,452 | +0 | 0.00% | 735 |
| 2023-09-18 | 2023-09-14 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-09-15 | 2023-09-13 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-09-14 | 2023-09-12 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-09-13 | 2023-09-11 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-09-12 | 2023-09-07 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-09-11 | 2023-09-06 | 0.168 | 4,452 | +0 | 0.00% | 748 |
| 2023-09-07 | 2023-09-05 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-09-06 | 2023-09-04 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-09-05 | 2023-08-31 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-09-04 | 2023-08-30 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-08-31 | 2023-08-29 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-08-30 | 2023-08-28 | 0.200 | 4,452 | +0 | 0.00% | 890 |
| 2023-08-29 | 2023-08-25 | 0.200 | 4,452 | +0 | 0.00% | 890 |
| 2023-08-28 | 2023-08-24 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-25 | 2023-08-23 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-24 | 2023-08-22 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-23 | 2023-08-21 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-22 | 2023-08-18 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-21 | 2023-08-17 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-18 | 2023-08-16 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-17 | 2023-08-15 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-16 | 2023-08-14 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-15 | 2023-08-11 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-14 | 2023-08-10 | 0.210 | 4,452 | +0 | 0.00% | 935 |
| 2023-08-11 | 2023-08-09 | 0.213 | 4,452 | +0 | 0.00% | 948 |
| 2023-08-10 | 2023-08-08 | 0.215 | 4,452 | +0 | 0.00% | 957 |
| 2023-08-09 | 2023-08-07 | 0.215 | 4,452 | +0 | 0.00% | 957 |
| 2023-08-08 | 2023-08-04 | 0.215 | 4,452 | +0 | 0.00% | 957 |
| 2023-08-07 | 2023-08-03 | 0.215 | 4,452 | +0 | 0.00% | 957 |
| 2023-08-04 | 2023-08-02 | 0.215 | 4,452 | +0 | 0.00% | 957 |
| 2023-08-03 | 2023-08-01 | 0.215 | 4,452 | +0 | 0.00% | 957 |
| 2023-08-02 | 2023-07-31 | 0.216 | 4,452 | +0 | 0.00% | 962 |
| 2023-08-01 | 2023-07-28 | 0.230 | 4,452 | +0 | 0.00% | 1,024 |
| 2023-07-31 | 2023-07-27 | 0.230 | 4,452 | +0 | 0.00% | 1,024 |
| 2023-07-28 | 2023-07-26 | 0.208 | 4,452 | +0 | 0.00% | 926 |
| 2023-07-27 | 2023-07-25 | 0.214 | 4,452 | +0 | 0.00% | 953 |
| 2023-07-26 | 2023-07-24 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-07-25 | 2023-07-21 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-24 | 2023-07-20 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-21 | 2023-07-19 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-20 | 2023-07-18 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-19 | 2023-07-14 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-14 | 2023-07-12 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-13 | 2023-07-11 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-12 | 2023-07-10 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-10 | 2023-07-06 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-07 | 2023-07-05 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-06 | 2023-07-04 | 0.182 | 4,452 | +0 | 0.00% | 810 |
| 2023-07-05 | 2023-07-03 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-07-04 | 2023-06-30 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-07-03 | 2023-06-29 | 0.176 | 4,452 | +0 | 0.00% | 784 |
| 2023-06-30 | 2023-06-28 | 0.176 | 4,452 | +0 | 0.00% | 784 |
| 2023-06-29 | 2023-06-27 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-06-28 | 2023-06-26 | 0.185 | 4,452 | +0 | 0.00% | 824 |
| 2023-06-27 | 2023-06-23 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-06-26 | 2023-06-21 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-06-23 | 2023-06-20 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-06-21 | 2023-06-19 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-06-20 | 2023-06-16 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-06-19 | 2023-06-15 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-06-16 | 2023-06-14 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-06-15 | 2023-06-13 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-06-14 | 2023-06-12 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-06-13 | 2023-06-09 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-06-12 | 2023-06-08 | 0.175 | 4,452 | +0 | 0.00% | 779 |
| 2023-06-09 | 2023-06-07 | 0.189 | 4,452 | +0 | 0.00% | 841 |
| 2023-06-08 | 2023-06-06 | 0.189 | 4,452 | +0 | 0.00% | 841 |
| 2023-06-07 | 2023-06-05 | 0.189 | 4,452 | +0 | 0.00% | 841 |
| 2023-06-06 | 2023-06-02 | 0.189 | 4,452 | +0 | 0.00% | 841 |
| 2023-06-05 | 2023-06-01 | 0.189 | 4,452 | +0 | 0.00% | 841 |
| 2023-06-02 | 2023-05-31 | 0.189 | 4,452 | +0 | 0.00% | 841 |
| 2023-06-01 | 2023-05-30 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-05-31 | 2023-05-29 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-05-30 | 2023-05-25 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-05-29 | 2023-05-24 | 0.180 | 4,452 | +0 | 0.00% | 801 |
| 2023-05-25 | 2023-05-23 | 0.185 | 4,452 | +0 | 0.00% | 824 |
| 2023-05-24 | 2023-05-22 | 0.185 | 4,452 | +0 | 0.00% | 824 |
| 2023-05-23 | 2023-05-19 | 0.189 | 4,452 | +0 | 0.00% | 841 |
| 2023-05-22 | 2023-05-18 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-05-19 | 2023-05-17 | 0.190 | 4,452 | +0 | 0.00% | 846 |
| 2023-05-18 | 2023-05-16 | 0.220 | 4,452 | +0 | 0.00% | 979 |
| 2023-05-17 | 2023-05-15 | 0.220 | 4,452 | +0 | 0.00% | 979 |
| 2023-05-16 | 2023-05-12 | 0.220 | 4,452 | +0 | 0.00% | 979 |
| 2023-05-15 | 2023-05-11 | 0.220 | 4,452 | +0 | 0.00% | 979 |
| 2023-05-12 | 2023-05-10 | 0.220 | 4,452 | +0 | 0.00% | 979 |
| 2023-05-11 | 2023-05-09 | 0.220 | 4,452 | +0 | 0.00% | 979 |
| 2023-05-10 | 2023-05-08 | 0.212 | 4,452 | +0 | 0.00% | 944 |
| 2023-05-09 | 2023-05-05 | 0.235 | 4,452 | +0 | 0.00% | 1,046 |
| 2023-05-08 | 2023-05-04 | 0.235 | 4,452 | +0 | 0.00% | 1,046 |
| 2023-05-05 | 2023-05-03 | 0.235 | 4,452 | +0 | 0.00% | 1,046 |
| 2023-05-04 | 2023-05-02 | 0.235 | 4,452 | +0 | 0.00% | 1,046 |
| 2023-05-03 | 2023-04-28 | 0.235 | 4,452 | +0 | 0.00% | 1,046 |
| 2023-05-02 | 2023-04-27 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-28 | 2023-04-26 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-27 | 2023-04-25 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-26 | 2023-04-24 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-25 | 2023-04-21 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-24 | 2023-04-20 | 0.255 | 4,452 | +0 | 0.00% | 1,135 |
| 2023-04-21 | 2023-04-19 | 0.255 | 4,452 | +0 | 0.00% | 1,135 |
| 2023-04-20 | 2023-04-18 | 0.250 | 4,452 | +0 | 0.00% | 1,113 |
| 2023-04-19 | 2023-04-17 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-18 | 2023-04-14 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-17 | 2023-04-13 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-14 | 2023-04-12 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-13 | 2023-04-11 | 0.240 | 4,452 | +0 | 0.00% | 1,068 |
| 2023-04-12 | 2023-04-06 | 0.245 | 4,452 | +0 | 0.00% | 1,091 |
| 2023-04-11 | 2023-04-04 | 0.245 | 4,452 | +0 | 0.00% | 1,091 |
| 2023-04-06 | 2023-04-03 | 0.245 | 4,452 | +0 | 0.00% | 1,091 |
| 2023-04-04 | 2023-03-31 | 0.245 | 4,452 | +0 | 0.00% | 1,091 |
| 2023-04-03 | 2023-03-30 | 0.245 | 4,452 | +0 | 0.00% | 1,091 |
| 2023-03-31 | 2023-03-29 | 0.241 | 4,452 | +0 | 0.00% | 1,073 |
| 2023-03-30 | 2023-03-28 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2023-03-29 | 2023-03-27 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2023-03-28 | 2023-03-24 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2023-03-27 | 2023-03-23 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2023-03-24 | 2023-03-22 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2023-03-23 | 2023-03-21 | 0.265 | 4,452 | +0 | 0.00% | 1,180 |
| 2023-03-22 | 2023-03-20 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2023-03-21 | 2023-03-17 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2023-03-20 | 2023-03-16 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2023-03-17 | 2023-03-15 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-03-16 | 2023-03-14 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-03-15 | 2023-03-13 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2023-03-14 | 2023-03-10 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-03-13 | 2023-03-09 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-03-10 | 2023-03-08 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-03-09 | 2023-03-07 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2023-03-08 | 2023-03-06 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-03-07 | 2023-03-03 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-03-06 | 2023-03-02 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-03-03 | 2023-03-01 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-03-02 | 2023-02-28 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-03-01 | 2023-02-27 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-28 | 2023-02-24 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2023-02-27 | 2023-02-23 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2023-02-24 | 2023-02-22 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-23 | 2023-02-21 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-22 | 2023-02-20 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-21 | 2023-02-17 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-20 | 2023-02-16 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-17 | 2023-02-15 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-16 | 2023-02-14 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-15 | 2023-02-13 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2023-02-14 | 2023-02-10 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2023-02-13 | 2023-02-09 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-10 | 2023-02-08 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-09 | 2023-02-07 | 0.275 | 4,452 | +0 | 0.00% | 1,224 |
| 2023-02-08 | 2023-02-06 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-07 | 2023-02-03 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2023-02-06 | 2023-02-02 | 0.265 | 4,452 | +0 | 0.00% | 1,180 |
| 2023-02-03 | 2023-02-01 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2023-02-02 | 2023-01-31 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2023-02-01 | 2023-01-30 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2023-01-31 | 2023-01-27 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2023-01-30 | 2023-01-26 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-27 | 2023-01-20 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-26 | 2023-01-19 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-20 | 2023-01-18 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-19 | 2023-01-17 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-18 | 2023-01-16 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-17 | 2023-01-13 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-16 | 2023-01-12 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2023-01-13 | 2023-01-11 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-12 | 2023-01-10 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-11 | 2023-01-09 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-10 | 2023-01-06 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-09 | 2023-01-05 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-06 | 2023-01-04 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-05 | 2023-01-03 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-04 | 2022-12-30 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2023-01-03 | 2022-12-29 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-12-30 | 2022-12-28 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-12-29 | 2022-12-23 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-12-28 | 2022-12-22 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2022-12-23 | 2022-12-21 | 0.280 | 4,452 | +0 | 0.00% | 1,247 |
| 2022-12-22 | 2022-12-20 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-21 | 2022-12-19 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-20 | 2022-12-16 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-19 | 2022-12-15 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-16 | 2022-12-14 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-15 | 2022-12-13 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-14 | 2022-12-12 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-13 | 2022-12-09 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-12-12 | 2022-12-08 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-12-09 | 2022-12-07 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2022-12-08 | 2022-12-06 | 0.305 | 4,452 | +0 | 0.00% | 1,358 |
| 2022-12-07 | 2022-12-05 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-12-06 | 2022-12-02 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-12-05 | 2022-12-01 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-12-02 | 2022-11-30 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-12-01 | 2022-11-29 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-11-30 | 2022-11-28 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-11-29 | 2022-11-25 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2022-11-28 | 2022-11-24 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2022-11-25 | 2022-11-23 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2022-11-24 | 2022-11-22 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-11-23 | 2022-11-21 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-11-22 | 2022-11-18 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-11-21 | 2022-11-17 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-11-18 | 2022-11-16 | 0.325 | 4,452 | +0 | 0.00% | 1,447 |
| 2022-11-17 | 2022-11-15 | 0.330 | 4,452 | +0 | 0.00% | 1,469 |
| 2022-11-16 | 2022-11-14 | 0.330 | 4,452 | +0 | 0.00% | 1,469 |
| 2022-11-15 | 2022-11-11 | 0.340 | 4,452 | +0 | 0.00% | 1,514 |
| 2022-11-14 | 2022-11-10 | 0.340 | 4,452 | +0 | 0.00% | 1,514 |
| 2022-11-11 | 2022-11-09 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-11-10 | 2022-11-08 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-11-09 | 2022-11-07 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-11-07 | 2022-11-03 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-11-04 | 2022-11-02 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2022-11-03 | 2022-11-01 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-11-02 | 2022-10-31 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-11-01 | 2022-10-28 | 0.270 | 4,452 | +0 | 0.00% | 1,202 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2022-10-28 | 2022-10-26 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-10-27 | 2022-10-25 | 0.238 | 4,452 | +0 | 0.00% | 1,060 |
| 2022-10-26 | 2022-10-24 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-10-25 | 2022-10-21 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-10-24 | 2022-10-20 | 0.260 | 4,452 | +0 | 0.00% | 1,158 |
| 2022-10-21 | 2022-10-19 | 0.285 | 4,452 | +0 | 0.00% | 1,269 |
| 2022-10-20 | 2022-10-18 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-10-19 | 2022-10-17 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-10-18 | 2022-10-14 | 0.290 | 4,452 | +0 | 0.00% | 1,291 |
| 2022-10-17 | 2022-10-13 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2022-10-14 | 2022-10-12 | 0.295 | 4,452 | +0 | 0.00% | 1,313 |
| 2022-10-13 | 2022-10-11 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-10-12 | 2022-10-10 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-10-11 | 2022-10-07 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-10-10 | 2022-10-06 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-10-07 | 2022-10-05 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-10-06 | 2022-10-03 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-10-05 | 2022-09-30 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-10-03 | 2022-09-29 | 0.300 | 4,452 | +0 | 0.00% | 1,336 |
| 2022-09-30 | 2022-09-28 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2022-09-29 | 2022-09-27 | 0.310 | 4,452 | +0 | 0.00% | 1,380 |
| 2022-09-28 | 2022-09-26 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2022-09-27 | 2022-09-23 | 0.340 | 4,452 | +0 | 0.00% | 1,514 |
| 2022-09-26 | 2022-09-22 | 0.325 | 4,452 | +0 | 0.00% | 1,447 |
| 2022-09-23 | 2022-09-21 | 0.340 | 4,452 | +0 | 0.00% | 1,514 |
| 2022-09-22 | 2022-09-20 | 0.340 | 4,452 | +0 | 0.00% | 1,514 |
| 2022-09-21 | 2022-09-19 | 0.340 | 4,452 | +0 | 0.00% | 1,514 |
| 2022-09-20 | 2022-09-16 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2022-09-19 | 2022-09-15 | 0.365 | 4,452 | +0 | 0.00% | 1,625 |
| 2022-09-16 | 2022-09-14 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2022-09-15 | 2022-09-13 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2022-09-14 | 2022-09-09 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2022-09-13 | 2022-09-08 | 0.320 | 4,452 | +0 | 0.00% | 1,425 |
| 2022-09-09 | 2022-09-07 | 0.320 | 4,452 | +0 | 0.00% | 1,425 |
| 2022-09-08 | 2022-09-06 | 0.320 | 4,452 | +0 | 0.00% | 1,425 |
| 2022-09-07 | 2022-09-05 | 0.360 | 4,452 | +0 | 0.00% | 1,603 |
| 2022-09-06 | 2022-09-02 | 0.420 | 4,452 | +0 | 0.00% | 1,870 |
| 2022-09-05 | 2022-09-01 | 0.405 | 4,452 | +0 | 0.00% | 1,803 |
| 2022-09-02 | 2022-08-31 | 0.430 | 4,452 | +0 | 0.00% | 1,914 |
| 2022-09-01 | 2022-08-30 | 0.400 | 4,452 | +0 | 0.00% | 1,781 |
| 2022-08-31 | 2022-08-29 | 0.475 | 4,452 | +0 | 0.00% | 2,115 |
| 2022-08-30 | 2022-08-26 | 0.480 | 4,452 | +0 | 0.00% | 2,137 |
| 2022-08-29 | 2022-08-25 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2022-08-26 | 2022-08-24 | 0.530 | 4,452 | +0 | 0.00% | 2,360 |
| 2022-08-25 | 2022-08-23 | 0.530 | 4,452 | +0 | 0.00% | 2,360 |
| 2022-08-24 | 2022-08-22 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2022-08-23 | 2022-08-19 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2022-08-22 | 2022-08-18 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2022-08-19 | 2022-08-17 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2022-08-18 | 2022-08-16 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2022-08-17 | 2022-08-15 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2022-08-16 | 2022-08-12 | 0.495 | 4,452 | +0 | 0.00% | 2,204 |
| 2022-08-15 | 2022-08-11 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2022-08-12 | 2022-08-10 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2022-08-11 | 2022-08-09 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2022-08-10 | 2022-08-08 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2022-08-09 | 2022-08-05 | 0.530 | 4,452 | +0 | 0.00% | 2,360 |
| 2022-08-08 | 2022-08-04 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2022-08-05 | 2022-08-03 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2022-08-04 | 2022-08-02 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2022-08-03 | 2022-08-01 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2022-08-02 | 2022-07-29 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2022-08-01 | 2022-07-28 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2022-07-29 | 2022-07-27 | 0.510 | 4,452 | +0 | 0.00% | 2,271 |
| 2022-07-28 | 2022-07-26 | 0.530 | 4,452 | +0 | 0.00% | 2,360 |
| 2022-07-27 | 2022-07-25 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2022-07-26 | 2022-07-22 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2022-07-25 | 2022-07-21 | 0.560 | 4,452 | +0 | 0.00% | 2,493 |
| 2022-07-22 | 2022-07-20 | 0.560 | 4,452 | +0 | 0.00% | 2,493 |
| 2022-07-21 | 2022-07-19 | 0.570 | 4,452 | +0 | 0.00% | 2,538 |
| 2022-07-20 | 2022-07-18 | 0.590 | 4,452 | +0 | 0.00% | 2,627 |
| 2022-07-19 | 2022-07-15 | 0.560 | 4,452 | +0 | 0.00% | 2,493 |
| 2022-07-18 | 2022-07-14 | 0.590 | 4,452 | +0 | 0.00% | 2,627 |
| 2022-07-15 | 2022-07-13 | 0.600 | 4,452 | +0 | 0.00% | 2,671 |
| 2022-07-14 | 2022-07-12 | 0.610 | 4,452 | +0 | 0.00% | 2,716 |
| 2022-07-13 | 2022-07-11 | 0.620 | 4,452 | +0 | 0.00% | 2,760 |
| 2022-07-12 | 2022-07-08 | 0.620 | 4,452 | +0 | 0.00% | 2,760 |
| 2022-07-11 | 2022-07-07 | 0.520 | 4,452 | +0 | 0.00% | 2,315 |
| 2022-07-08 | 2022-07-06 | 0.500 | 4,452 | +0 | 0.00% | 2,226 |
| 2022-07-07 | 2022-07-05 | 0.540 | 4,452 | +0 | 0.00% | 2,404 |
| 2022-07-06 | 2022-07-04 | 0.550 | 4,452 | +0 | 0.00% | 2,449 |
| 2022-07-05 | 2022-06-30 | 0.560 | 4,452 | +0 | 0.00% | 2,493 |
| 2022-07-04 | 2022-06-29 | 0.630 | 4,452 | +0 | 0.00% | 2,805 |
| 2022-06-30 | 2022-06-28 | 0.680 | 4,452 | +0 | 0.00% | 3,027 |
| 2022-06-29 | 2022-06-27 | 0.790 | 4,452 | +0 | 0.00% | 3,517 |
| 2022-06-28 | 2022-06-24 | 0.450 | 4,452 | +0 | 0.00% | 2,003 |
| 2022-06-27 | 2022-06-23 | 0.570 | 4,452 | +0 | 0.00% | 2,538 |
| 2022-06-24 | 2022-06-22 | 0.445 | 4,452 | +0 | 0.00% | 1,981 |
| 2022-06-23 | 2022-06-21 | 0.395 | 4,452 | +0 | 0.00% | 1,759 |
| 2022-06-22 | 2022-06-20 | 0.395 | 4,452 | +0 | 0.00% | 1,759 |
| 2022-06-21 | 2022-06-17 | 0.385 | 4,452 | +0 | 0.00% | 1,714 |
| 2022-06-20 | 2022-06-16 | 0.390 | 4,452 | +0 | 0.00% | 1,736 |
| 2022-06-17 | 2022-06-15 | 0.385 | 4,452 | +0 | 0.00% | 1,714 |
| 2022-06-16 | 2022-06-14 | 0.380 | 4,452 | +0 | 0.00% | 1,692 |
| 2022-06-15 | 2022-06-13 | 0.390 | 4,452 | +0 | 0.00% | 1,736 |
| 2022-06-14 | 2022-06-10 | 0.390 | 4,452 | +0 | 0.00% | 1,736 |
| 2022-06-13 | 2022-06-09 | 0.385 | 4,452 | +0 | 0.00% | 1,714 |
| 2022-06-10 | 2022-06-08 | 0.375 | 4,452 | +0 | 0.00% | 1,670 |
| 2022-06-09 | 2022-06-07 | 0.370 | 4,452 | +0 | 0.00% | 1,647 |
| 2022-06-08 | 2022-06-06 | 0.375 | 4,452 | +0 | 0.00% | 1,670 |
| 2022-06-07 | 2022-06-02 | 0.390 | 4,452 | +0 | 0.00% | 1,736 |
| 2022-06-06 | 2022-06-01 | 0.380 | 4,452 | +0 | 0.00% | 1,692 |
| 2022-06-02 | 2022-05-31 | 0.380 | 4,452 | +0 | 0.00% | 1,692 |
| 2022-06-01 | 2022-05-30 | 0.355 | 4,452 | +0 | 0.00% | 1,580 |
| 2022-05-31 | 2022-05-27 | 0.355 | 4,452 | +0 | 0.00% | 1,580 |
| 2022-05-30 | 2022-05-26 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2022-05-27 | 2022-05-25 | 0.350 | 4,452 | +0 | 0.00% | 1,558 |
| 2022-05-26 | 2022-05-24 | 0.355 | 4,452 | +0 | 0.00% | 1,580 |
| 2022-05-25 | 2022-05-23 | 0.360 | 4,452 | +0 | 0.00% | 1,603 |
| 2022-05-24 | 2022-05-20 | 0.360 | 4,452 | +0 | 0.00% | 1,603 |
| 2022-05-23 | 2022-05-19 | 0.345 | 4,452 | +0 | 0.00% | 1,536 |
| 2022-05-20 | 2022-05-18 | 0.355 | 4,452 | +0 | 0.00% | 1,580 |
| 2022-05-19 | 2022-05-17 | 0.397 | 4,452 | +0 | 0.00% | 1,769 |
| 2022-05-18 | 2022-05-16 | 0.381 | 4,452 | +249 | 0.00% | 1,698 |
| 2022-05-17 | 2022-05-13 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-05-16 | 2022-05-12 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-05-13 | 2022-05-11 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-05-12 | 2022-05-10 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-05-11 | 2022-05-06 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-05-10 | 2022-05-05 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-05-06 | 2022-05-04 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-05-05 | 2022-05-03 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-05-04 | 2022-04-29 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-05-03 | 2022-04-28 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-04-29 | 2022-04-27 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-04-28 | 2022-04-26 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-04-27 | 2022-04-25 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-04-26 | 2022-04-22 | 0.456 | 4,203 | +0 | 0.00% | 1,915 |
| 2022-04-25 | 2022-04-21 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2022-04-22 | 2022-04-20 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-04-21 | 2022-04-19 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-04-20 | 2022-04-14 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-04-19 | 2022-04-13 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-04-14 | 2022-04-12 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-04-13 | 2022-04-11 | 0.403 | 4,203 | +0 | 0.00% | 1,692 |
| 2022-04-12 | 2022-04-08 | 0.403 | 4,203 | +0 | 0.00% | 1,692 |
| 2022-04-11 | 2022-04-07 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-04-08 | 2022-04-06 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-04-07 | 2022-04-04 | 0.418 | 4,203 | +0 | 0.00% | 1,759 |
| 2022-04-06 | 2022-04-01 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-04-04 | 2022-03-31 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-04-01 | 2022-03-30 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-03-31 | 2022-03-29 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-03-30 | 2022-03-28 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-03-29 | 2022-03-25 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2022-03-28 | 2022-03-24 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2022-03-25 | 2022-03-23 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-03-24 | 2022-03-22 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-23 | 2022-03-21 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-22 | 2022-03-18 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-21 | 2022-03-17 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-18 | 2022-03-16 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-17 | 2022-03-15 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-16 | 2022-03-14 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-15 | 2022-03-11 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-03-14 | 2022-03-10 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-03-11 | 2022-03-09 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-03-10 | 2022-03-08 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-09 | 2022-03-07 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-08 | 2022-03-04 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-07 | 2022-03-03 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-04 | 2022-03-02 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-03 | 2022-03-01 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-02 | 2022-02-28 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-03-01 | 2022-02-25 | 0.371 | 4,203 | +0 | 0.00% | 1,558 |
| 2022-02-28 | 2022-02-24 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-25 | 2022-02-23 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-24 | 2022-02-22 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-23 | 2022-02-21 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-22 | 2022-02-18 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-21 | 2022-02-17 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-18 | 2022-02-16 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-17 | 2022-02-15 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-16 | 2022-02-14 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-15 | 2022-02-11 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-14 | 2022-02-10 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-11 | 2022-02-09 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-10 | 2022-02-08 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-09 | 2022-02-07 | 0.360 | 4,203 | +0 | 0.00% | 1,514 |
| 2022-02-08 | 2022-02-04 | 0.365 | 4,203 | +0 | 0.00% | 1,536 |
| 2022-02-07 | 2022-01-31 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-02-04 | 2022-01-27 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-01-28 | 2022-01-26 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-01-27 | 2022-01-25 | 0.381 | 4,203 | +0 | 0.00% | 1,603 |
| 2022-01-26 | 2022-01-24 | 0.387 | 4,203 | +0 | 0.00% | 1,625 |
| 2022-01-25 | 2022-01-21 | 0.387 | 4,203 | +0 | 0.00% | 1,625 |
| 2022-01-24 | 2022-01-20 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-01-21 | 2022-01-19 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-01-20 | 2022-01-18 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-01-19 | 2022-01-17 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-01-18 | 2022-01-14 | 0.456 | 4,203 | +0 | 0.00% | 1,915 |
| 2022-01-17 | 2022-01-13 | 0.456 | 4,203 | +0 | 0.00% | 1,915 |
| 2022-01-14 | 2022-01-12 | 0.456 | 4,203 | +0 | 0.00% | 1,915 |
| 2022-01-13 | 2022-01-11 | 0.456 | 4,203 | +0 | 0.00% | 1,915 |
| 2022-01-12 | 2022-01-10 | 0.466 | 4,203 | +0 | 0.00% | 1,959 |
| 2022-01-11 | 2022-01-07 | 0.466 | 4,203 | +0 | 0.00% | 1,959 |
| 2022-01-10 | 2022-01-06 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2022-01-07 | 2022-01-05 | 0.434 | 4,203 | +0 | 0.00% | 1,825 |
| 2022-01-06 | 2022-01-04 | 0.434 | 4,203 | +0 | 0.00% | 1,825 |
| 2022-01-05 | 2022-01-03 | 0.434 | 4,203 | +0 | 0.00% | 1,825 |
| 2022-01-04 | 2021-12-31 | 0.434 | 4,203 | +0 | 0.00% | 1,825 |
| 2022-01-03 | 2021-12-29 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-30 | 2021-12-28 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2021-12-29 | 2021-12-24 | 0.408 | 4,203 | +0 | 0.00% | 1,714 |
| 2021-12-28 | 2021-12-22 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2021-12-23 | 2021-12-21 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2021-12-22 | 2021-12-20 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2021-12-21 | 2021-12-17 | 0.413 | 4,203 | +0 | 0.00% | 1,736 |
| 2021-12-20 | 2021-12-16 | 0.440 | 4,203 | +0 | 0.00% | 1,848 |
| 2021-12-17 | 2021-12-15 | 0.440 | 4,203 | +0 | 0.00% | 1,848 |
| 2021-12-16 | 2021-12-14 | 0.403 | 4,203 | +0 | 0.00% | 1,692 |
| 2021-12-15 | 2021-12-13 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-14 | 2021-12-10 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-13 | 2021-12-09 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-10 | 2021-12-08 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-09 | 2021-12-07 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-08 | 2021-12-06 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-07 | 2021-12-03 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-06 | 2021-12-02 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-03 | 2021-12-01 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-12-02 | 2021-11-30 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-12-01 | 2021-11-29 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-30 | 2021-11-26 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-29 | 2021-11-25 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-26 | 2021-11-24 | 0.424 | 4,203 | +0 | 0.00% | 1,781 |
| 2021-11-25 | 2021-11-23 | 0.477 | 4,203 | +0 | 0.00% | 2,004 |
| 2021-11-24 | 2021-11-22 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-23 | 2021-11-19 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-22 | 2021-11-18 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-19 | 2021-11-17 | 0.456 | 4,203 | +0 | 0.00% | 1,915 |
| 2021-11-18 | 2021-11-16 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-17 | 2021-11-15 | 0.456 | 4,203 | +0 | 0.00% | 1,915 |
| 2021-11-16 | 2021-11-12 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-15 | 2021-11-11 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-12 | 2021-11-10 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-11 | 2021-11-09 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-10 | 2021-11-08 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-09 | 2021-11-05 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-08 | 2021-11-04 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-05 | 2021-11-03 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-04 | 2021-11-02 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-03 | 2021-11-01 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-02 | 2021-10-29 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-11-01 | 2021-10-28 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-10-29 | 2021-10-27 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-10-28 | 2021-10-26 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-10-27 | 2021-10-25 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-10-26 | 2021-10-22 | 0.445 | 4,203 | +0 | 0.00% | 1,870 |
| 2021-10-25 | 2021-10-21 | 0.434 | 4,203 | +0 | 0.00% | 1,825 |
| 2021-10-22 | 2021-10-20 | 0.482 | 4,203 | +0 | 0.00% | 2,026 |
| 2021-10-21 | 2021-10-19 | 0.482 | 4,203 | +0 | 0.00% | 2,026 |
| 2021-10-20 | 2021-10-18 | 0.508 | 4,203 | +0 | 0.00% | 2,137 |
| 2021-10-19 | 2021-10-15 | 0.461 | 4,203 | +0 | 0.00% | 1,937 |
| 2021-10-18 | 2021-10-12 | 0.461 | 4,203 | +0 | 0.00% | 1,937 |
| 2021-10-15 | 2021-10-11 | 0.461 | 4,203 | +0 | 0.00% | 1,937 |
| 2021-10-12 | 2021-10-08 | 0.461 | 4,203 | +0 | 0.00% | 1,937 |
| 2021-10-11 | 2021-10-07 | 0.461 | 4,203 | +0 | 0.00% | 1,937 |
| 2021-10-08 | 2021-10-06 | 0.477 | 4,203 | +0 | 0.00% | 2,004 |
| 2021-10-07 | 2021-10-05 | 0.477 | 4,203 | +0 | 0.00% | 2,004 |
| 2021-10-06 | 2021-10-04 | 0.503 | 4,203 | +0 | 0.00% | 2,115 |
| 2021-10-05 | 2021-09-30 | 0.503 | 4,203 | +0 | 0.00% | 2,115 |
| 2021-10-04 | 2021-09-29 | 0.604 | 4,203 | +0 | 0.00% | 2,538 |
| 2021-09-30 | 2021-09-28 | 0.477 | 4,203 | +0 | 0.00% | 2,004 |
| 2021-09-29 | 2021-09-27 | 0.477 | 4,203 | +0 | 0.00% | 2,004 |
| 2021-09-28 | 2021-09-24 | 0.461 | 4,203 | +0 | 0.00% | 1,937 |
| 2021-09-27 | 2021-09-23 | 0.503 | 4,203 | +0 | 0.00% | 2,115 |
| 2021-09-24 | 2021-09-21 | 0.503 | 4,203 | +0 | 0.00% | 2,115 |
| 2021-09-23 | 2021-09-20 | 0.503 | 4,203 | +0 | 0.00% | 2,115 |
| 2021-09-21 | 2021-09-17 | 0.493 | 4,203 | +0 | 0.00% | 2,070 |
| 2021-09-20 | 2021-09-16 | 0.540 | 4,203 | +0 | 0.00% | 2,271 |
| 2021-09-17 | 2021-09-15 | 0.625 | 4,203 | +0 | 0.00% | 2,627 |
| 2021-09-16 | 2021-09-14 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-09-15 | 2021-09-13 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-09-14 | 2021-09-10 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-09-13 | 2021-09-09 | 0.646 | 4,203 | +0 | 0.00% | 2,716 |
| 2021-09-10 | 2021-09-08 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-09-09 | 2021-09-07 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-09-08 | 2021-09-06 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-09-07 | 2021-09-03 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-09-06 | 2021-09-02 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-09-03 | 2021-09-01 | 0.678 | 4,203 | +0 | 0.00% | 2,849 |
| 2021-09-02 | 2021-08-31 | 0.678 | 4,203 | +0 | 0.00% | 2,849 |
| 2021-09-01 | 2021-08-30 | 0.667 | 4,203 | +0 | 0.00% | 2,805 |
| 2021-08-31 | 2021-08-27 | 0.667 | 4,203 | +0 | 0.00% | 2,805 |
| 2021-08-30 | 2021-08-26 | 0.646 | 4,203 | +0 | 0.00% | 2,716 |
| 2021-08-27 | 2021-08-25 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-26 | 2021-08-24 | 0.752 | 4,203 | +0 | 0.00% | 3,161 |
| 2021-08-25 | 2021-08-23 | 0.752 | 4,203 | +0 | 0.00% | 3,161 |
| 2021-08-24 | 2021-08-20 | 0.752 | 4,203 | +0 | 0.00% | 3,161 |
| 2021-08-23 | 2021-08-19 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-08-20 | 2021-08-18 | 0.646 | 4,203 | +0 | 0.00% | 2,716 |
| 2021-08-19 | 2021-08-17 | 0.646 | 4,203 | +0 | 0.00% | 2,716 |
| 2021-08-18 | 2021-08-16 | 0.646 | 4,203 | +0 | 0.00% | 2,716 |
| 2021-08-17 | 2021-08-13 | 0.646 | 4,203 | +0 | 0.00% | 2,716 |
| 2021-08-16 | 2021-08-12 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-13 | 2021-08-11 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-12 | 2021-08-10 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-11 | 2021-08-09 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-10 | 2021-08-06 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-09 | 2021-08-05 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-06 | 2021-08-04 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-05 | 2021-08-03 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-04 | 2021-08-02 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-08-03 | 2021-07-30 | 0.699 | 4,203 | +0 | 0.00% | 2,939 |
| 2021-08-02 | 2021-07-29 | 0.699 | 4,203 | +0 | 0.00% | 2,939 |
| 2021-07-30 | 2021-07-28 | 0.742 | 4,203 | +0 | 0.00% | 3,117 |
| 2021-07-29 | 2021-07-27 | 0.742 | 4,203 | +0 | 0.00% | 3,117 |
| 2021-07-28 | 2021-07-26 | 0.837 | 4,203 | +0 | 0.00% | 3,517 |
| 2021-07-27 | 2021-07-23 | 0.837 | 4,203 | +0 | 0.00% | 3,517 |
| 2021-07-26 | 2021-07-22 | 0.837 | 4,203 | +0 | 0.00% | 3,517 |
| 2021-07-23 | 2021-07-21 | 0.847 | 4,203 | +0 | 0.00% | 3,562 |
| 2021-07-22 | 2021-07-20 | 0.816 | 4,203 | +0 | 0.00% | 3,428 |
| 2021-07-21 | 2021-07-19 | 0.869 | 4,203 | +0 | 0.00% | 3,651 |
| 2021-07-20 | 2021-07-16 | 0.911 | 4,203 | +0 | 0.00% | 3,829 |
| 2021-07-19 | 2021-07-15 | 0.869 | 4,203 | +0 | 0.00% | 3,651 |
| 2021-07-16 | 2021-07-14 | 0.858 | 4,203 | +0 | 0.00% | 3,606 |
| 2021-07-15 | 2021-07-13 | 0.847 | 4,203 | +0 | 0.00% | 3,562 |
| 2021-07-14 | 2021-07-12 | 0.742 | 4,203 | +0 | 0.00% | 3,117 |
| 2021-07-13 | 2021-07-09 | 0.742 | 4,203 | +0 | 0.00% | 3,117 |
| 2021-07-12 | 2021-07-08 | 0.742 | 4,203 | +0 | 0.00% | 3,117 |
| 2021-07-09 | 2021-07-07 | 0.742 | 4,203 | +0 | 0.00% | 3,117 |
| 2021-07-08 | 2021-07-06 | 0.826 | 4,203 | +0 | 0.00% | 3,473 |
| 2021-07-07 | 2021-07-05 | 0.826 | 4,203 | +0 | 0.00% | 3,473 |
| 2021-07-06 | 2021-07-02 | 0.805 | 4,203 | +0 | 0.00% | 3,384 |
| 2021-07-05 | 2021-06-30 | 0.657 | 4,203 | +0 | 0.00% | 2,760 |
| 2021-07-02 | 2021-06-29 | 0.583 | 4,203 | +0 | 0.00% | 2,449 |
| 2021-06-30 | 2021-06-28 | 0.583 | 4,203 | +0 | 0.00% | 2,449 |
| 2021-06-29 | 2021-06-25 | 0.593 | 4,203 | +0 | 0.00% | 2,493 |
| 2021-06-28 | 2021-06-24 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-06-25 | 2021-06-23 | 0.636 | 4,203 | +0 | 0.00% | 2,671 |
| 2021-06-24 | 2021-06-22 | 0.667 | 4,203 | +0 | 0.00% | 2,805 |
| 2021-06-23 | 2021-06-21 | 0.667 | 4,203 | +0 | 0.00% | 2,805 |
| 2021-06-22 | 2021-06-18 | 0.699 | 4,203 | +0 | 0.00% | 2,939 |
| 2021-06-21 | 2021-06-17 | 0.742 | 4,203 | +0 | 0.00% | 3,117 |
| 2021-06-18 | 2021-06-16 | 0.678 | 4,203 | +0 | 0.00% | 2,849 |
| 2021-06-17 | 2021-06-15 | 0.678 | 4,203 | +0 | 0.00% | 2,849 |
| 2021-06-16 | 2021-06-11 | 0.773 | 4,203 | +0 | 0.00% | 3,250 |
| 2021-06-15 | 2021-06-10 | 0.879 | 4,203 | +0 | 0.00% | 3,695 |
| 2021-06-11 | 2021-06-09 | 0.985 | 4,203 | +0 | 0.00% | 4,141 |
| 2021-06-09 | 2021-06-07 | 0.982 | 4,203 | -514 | 0.00% | 4,126 |
| 2021-06-08 | 2021-06-04 | 1.095 | 4,717 | -3,178 | 0.00% | 5,165 |
| 2021-03-22 | 2021-03-18 | 1.907 | 7,895 | +3,178 | 0.01% | 15,055 |
| 2020-09-16 | 2020-09-14 | 2.039 | 4,717 | -716,101 | 0.00% | 9,618 |
| 2020-09-01 | 2020-08-28 | 1.945 | 720,818 | -529,661 | 0.58% | 1,401,732 |
| 2020-08-27 | 2020-08-25 | 1.926 | 1,250,479 | -1,165,255 | 1.00% | 2,408,122 |
| 2020-08-25 | 2020-08-21 | 1.888 | 2,415,734 | -688,559 | 1.93% | 4,560,906 |
| 2020-08-13 | 2020-08-11 | 1.964 | 3,104,293 | -994,703 | 2.48% | 6,095,341 |
| 2020-08-11 | 2020-08-07 | 1.926 | 4,098,996 | -317,797 | 3.27% | 7,893,683 |
| 2018-09-04 | 2018-08-31 | 4.682 | 4,416,793 | +4,412,076 | 3.52% | 20,680,485 |
| 2017-09-20 | 2017-09-18 | 4.644 | 4,717 | -3,178 | 0.00% | 21,908 |
| 2017-09-19 | 2017-09-15 | 4.550 | 7,895 | +1,060 | 0.01% | 35,923 |
| 2017-09-14 | 2017-09-12 | 4.701 | 6,835 | +2,118 | 0.01% | 32,132 |
| 2017-08-31 | 2017-08-29 | 5.381 | 4,717 | -2,648 | 0.00% | 25,381 |
| 2017-08-30 | 2017-08-28 | 5.475 | 7,365 | +2,648 | 0.01% | 40,325 |
| 2017-06-30 | 2017-06-28 | 3.663 | 4,717 | -5,296 | 0.00% | 17,277 |
| 2017-06-29 | 2017-06-27 | 3.757 | 10,013 | +5,296 | 0.01% | 37,620 |
| 2017-06-12 | 2017-06-08 | 5.758 | 4,717 | -529 | 0.00% | 27,162 |
| 2015-11-24 | 2015-11-20 | 23.222 | 5,246 | -2,649 | 0.01% | 121,825 |
| 2015-11-17 | 2015-11-13 | 24.166 | 7,895 | -2,648 | 0.01% | 190,794 |
| 2015-11-10 | 2015-11-06 | 22.278 | 10,543 | +5,297 | 0.01% | 234,881 |
| 2015-10-23 | 2015-10-20 | 25.677 | 5,246 | -2,119 | 0.01% | 134,700 |
| 2015-10-22 | 2015-10-19 | 25.677 | 7,365 | -2,119 | 0.01% | 189,110 |
| 2015-10-20 | 2015-10-16 | 26.432 | 9,484 | -821 | 0.01% | 250,681 |
| 2015-10-08 | 2015-10-06 | 25.299 | 10,305 | -2,118 | 0.01% | 260,708 |
| 2015-09-30 | 2015-09-25 | 21.901 | 12,423 | -1,589 | 0.02% | 272,074 |
| 2015-09-25 | 2015-09-23 | 20.579 | 14,012 | -4,237 | 0.02% | 288,356 |
| 2015-09-08 | 2015-09-04 | 14.349 | 18,249 | -5,297 | 0.02% | 261,851 |
| 2015-09-07 | 2015-09-02 | 13.971 | 23,546 | +5,297 | 0.03% | 328,966 |
| 2015-07-24 | 2015-07-22 | 17.370 | 18,249 | -5,297 | 0.03% | 316,978 |
| 2015-07-23 | 2015-07-21 | 16.048 | 23,546 | +5,297 | 0.03% | 377,866 |
| 2015-07-14 | 2015-07-10 | 11.894 | 18,249 | +5,296 | 0.03% | 217,061 |
| 2015-07-10 | 2015-07-08 | 8.213 | 12,953 | -1,589 | 0.02% | 106,380 |
| 2015-07-07 | 2015-07-03 | 18.314 | 14,542 | -5,296 | 0.02% | 266,316 |
| 2015-07-02 | 2015-06-29 | 22.090 | 19,838 | +2,118 | 0.03% | 438,213 |
| 2015-06-25 | 2015-06-23 | 25.110 | 17,720 | +1,589 | 0.03% | 444,956 |
| 2015-06-17 | 2015-06-15 | 24.166 | 16,131 | +7,945 | 0.02% | 389,828 |
| 2015-06-12 | 2015-06-10 | 20.768 | 8,186 | -3,708 | 0.01% | 170,007 |
| 2015-06-04 | 2015-06-02 | 16.048 | 11,894 | -1,059 | 0.02% | 190,875 |
| 2015-05-28 | 2015-05-26 | 14.349 | 12,953 | +1,059 | 0.02% | 185,860 |
| 2013-09-23 | 2013-09-18 | 4.607 | 11,894 | -26,483 | 0.02% | 54,792 |
| 2013-06-21 | 2013-06-19 | 3.908 | 38,377 | +26,483 | 0.07% | 149,983 |
| 2012-11-01 | 2012-10-30 | 2.468 | 11,894 | -573 | 0.03% | 29,350 |
| 2012-10-05 | 2012-10-03 | 2.882 | 12,467 | -112,200 | 0.03% | 35,929 |
| 2012-09-19 | 2012-09-17 | 3.242 | 124,667 | +112,200 | 0.32% | 404,189 |
| 2012-08-06 | 2012-08-02 | 12.428 | 12,467 | -2,220 | 0.03% | 154,943 |
| 2012-08-01 | 2012-07-30 | 12.428 | 14,687 | +1,110 | 0.04% | 182,534 |
| 2012-07-31 | 2012-07-27 | 12.428 | 13,577 | +1,110 | 0.04% | 168,738 |
| 2010-08-26 | 2010-08-24 | 20.173 | 12,467 | +2,776 | 0.03% | 251,502 |
| 2010-08-18 | 2010-08-16 | 21.434 | 9,691 | -1,776 | 0.03% | 207,719 |
| 2010-08-17 | 2010-08-13 | 19.093 | 11,467 | +1,110 | 0.03% | 218,936 |
| 2010-08-16 | 2010-08-12 | 18.913 | 10,357 | -1,110 | 0.03% | 195,877 |
| 2010-08-10 | 2010-08-06 | 17.652 | 11,467 | +1,110 | 0.03% | 202,412 |
| 2010-07-16 | 2010-07-14 | 16.391 | 10,357 | -555 | 0.03% | 169,760 |
| 2010-07-15 | 2010-07-13 | 18.372 | 10,912 | +555 | 0.03% | 200,477 |
| 2010-05-24 | 2010-05-19 | 18.552 | 10,357 | +555 | 0.03% | 192,146 |
| 2010-05-10 | 2010-05-06 | 23.055 | 9,802 | +306 | 0.03% | 225,988 |
| 2010-05-03 | 2010-04-29 | 25.037 | 9,496 | -84 | 0.02% | 237,748 |
| 2010-04-28 | 2010-04-26 | 28.279 | 9,580 | -472 | 0.02% | 270,911 |
| 2010-04-27 | 2010-04-23 | 28.999 | 10,052 | -5,552 | 0.03% | 291,500 |
| 2010-04-26 | 2010-04-22 | 30.080 | 15,604 | +1,555 | 0.04% | 469,368 |
| 2010-03-26 | 2010-03-24 | 25.937 | 14,049 | -555 | 0.04% | 364,392 |
| 2010-03-25 | 2010-03-23 | 26.297 | 14,604 | -555 | 0.04% | 384,048 |
| 2010-03-23 | 2010-03-19 | 25.757 | 15,159 | +1,110 | 0.04% | 390,452 |
| 2010-03-18 | 2010-03-16 | 28.279 | 14,049 | -1,110 | 0.04% | 397,288 |
| 2010-03-17 | 2010-03-15 | 28.999 | 15,159 | +555 | 0.04% | 439,600 |
| 2010-01-27 | 2010-01-25 | 25.577 | 14,604 | +555 | 0.04% | 373,526 |
| 2010-01-14 | 2010-01-12 | 32.422 | 14,049 | +111 | 0.04% | 455,490 |
| 2010-01-11 | 2010-01-07 | 32.241 | 13,938 | -555 | 0.04% | 449,381 |
| 2010-01-08 | 2010-01-06 | 32.962 | 14,493 | +555 | 0.04% | 477,716 |
| 2009-12-23 | 2009-12-21 | 27.738 | 13,938 | +1,666 | 0.04% | 386,618 |
| 2009-12-17 | 2009-12-15 | 32.422 | 12,272 | -556 | 0.03% | 397,877 |
| 2009-12-14 | 2009-12-10 | 34.583 | 12,828 | +1,111 | 0.04% | 443,630 |
| 2009-12-11 | 2009-12-09 | 36.204 | 11,717 | -555 | 0.03% | 424,203 |
| 2009-12-10 | 2009-12-08 | 32.061 | 12,272 | -556 | 0.03% | 393,456 |
| 2009-12-09 | 2009-12-07 | 31.161 | 12,828 | +4,442 | 0.04% | 399,729 |
| 2009-12-03 | 2009-12-01 | 29.179 | 8,386 | +3,886 | 0.02% | 244,698 |
| 2009-12-02 | 2009-11-30 | 25.397 | 4,500 | -833 | 0.01% | 114,286 |
| 2009-12-01 | 2009-11-27 | 23.776 | 5,333 | +833 | 0.02% | 126,796 |
| 2009-11-26 | 2009-11-24 | 21.074 | 4,500 | -277 | 0.01% | 94,833 |
| 2009-11-25 | 2009-11-23 | 22.515 | 4,777 | -833 | 0.01% | 107,554 |
| 2009-11-24 | 2009-11-20 | 22.515 | 5,610 | -555 | 0.02% | 126,309 |
| 2009-11-23 | 2009-11-19 | 19.453 | 6,165 | +1,665 | 0.02% | 119,927 |
| 2009-11-20 | 2009-11-18 | 17.832 | 4,500 | -3,997 | 0.01% | 80,243 |
| 2009-11-19 | 2009-11-17 | 18.913 | 8,497 | -2,110 | 0.02% | 160,700 |
| 2009-11-18 | 2009-11-16 | 20.714 | 10,607 | +6,107 | 0.03% | 219,711 |
| 2009-07-23 | 2009-07-21 | 23.776 | 4,500 | -555 | 0.01% | 106,991 |
| 2009-07-22 | 2009-07-20 | 25.397 | 5,055 | -555 | 0.01% | 128,381 |
| 2009-07-21 | 2009-07-17 | 24.316 | 5,610 | +1,110 | 0.02% | 136,414 |
| 2008-05-21 | 2008-05-19 | 93.662 | 4,500 | -277 | 0.02% | 421,480 |
| 2008-05-20 | 2008-05-16 | 86.457 | 4,777 | -389 | 0.02% | 413,007 |
| 2008-05-13 | 2008-05-08 | 72.948 | 5,166 | +444 | 0.02% | 376,852 |
| 2008-05-09 | 2008-05-07 | 78.352 | 4,722 | -1,055 | 0.02% | 369,978 |
| 2008-05-07 | 2008-05-05 | 63.042 | 5,777 | +889 | 0.03% | 364,193 |
| 2008-02-18 | 2008-02-14 | 93.662 | 4,888 | -167 | 0.02% | 457,821 |
| 2008-01-18 | 2008-01-16 | 108.072 | 5,055 | -111 | 0.02% | 546,303 |
| 2008-01-17 | 2008-01-15 | 113.475 | 5,166 | +111 | 0.02% | 586,213 |
| 2007-12-07 | 2007-12-05 | 115.277 | 5,055 | +167 | 0.02% | 582,723 |
| 2007-10-30 | 2007-10-26 | 145.897 | 4,888 | -111 | 0.02% | 713,144 |
| 2007-10-03 | 2007-09-28 | 160.306 | 4,999 | -1,166 | 0.02% | 801,372 |
| 2007-09-24 | 2007-09-20 | 172.915 | 6,165 | +1,166 | 0.03% | 1,066,019 |
| 2007-09-19 | 2007-09-17 | 160.306 | 4,999 | -1,666 | 0.02% | 801,372 |
| 2007-08-29 | 2007-08-27 | 167.511 | 6,665 | -56 | 0.03% | 1,116,462 |
| 2007-08-28 | 2007-08-24 | 171.114 | 6,721 | +56 | 0.03% | 1,150,054 |
| 2007-08-22 | 2007-08-20 | 154.903 | 6,665 | -1,388 | 0.03% | 1,032,427 |
| 2007-08-21 | 2007-08-17 | 151.300 | 8,053 | -333 | 0.04% | 1,218,422 |
| 2007-08-20 | 2007-08-16 | 163.909 | 8,386 | -111 | 0.04% | 1,374,539 |
| 2007-08-17 | 2007-08-15 | 190.927 | 8,497 | +1,110 | 0.04% | 1,622,304 |
| 2007-08-13 | 2007-08-09 | 147.698 | 7,387 | -1,277 | 0.04% | 1,091,045 |
| 2007-08-10 | 2007-08-08 | 131.487 | 8,664 | +1,277 | 0.04% | 1,139,206 |
| 2007-08-09 | 2007-08-07 | 126.084 | 7,387 | -55 | 0.04% | 931,380 |
| 2007-08-07 | 2007-08-03 | 183.722 | 7,442 | +55 | 0.04% | 1,367,259 |
| 2007-08-06 | 2007-08-02 | 198.131 | 7,387 | +555 | 0.04% | 1,463,597 |
| 2007-08-01 | 2007-07-30 | 234.155 | 6,832 | -55 | 0.03% | 1,599,750 |
| 2007-07-30 | 2007-07-26 | 244.963 | 6,887 | +555 | 0.03% | 1,687,057 |
| 2007-07-25 | 2007-07-23 | 241.360 | 6,332 | -111 | 0.03% | 1,528,293 |
| 2007-07-23 | 2007-07-19 | 232.354 | 6,443 | +111 | 0.03% | 1,497,058 |
| 2007-07-20 | 2007-07-18 | 234.155 | 6,332 | +555 | 0.03% | 1,482,672 |
| 2007-07-18 | 2007-07-16 | 259.372 | 5,777 | -111 | 0.03% | 1,498,393 |
| 2007-07-16 | 2007-07-12 | 268.378 | 5,888 | +417 | 0.03% | 1,580,210 |
| 2007-07-13 | 2007-07-11 | 262.975 | 5,471 | -278 | 0.03% | 1,438,734 |
| 2007-07-12 | 2007-07-10 | 270.179 | 5,749 | -111 | 0.03% | 1,553,261 |
| 2007-07-11 | 2007-07-09 | 273.782 | 5,860 | +278 | 0.03% | 1,604,361 |
| 2007-07-10 | 2007-07-06 | 261.173 | 5,582 | +610 | 0.03% | 1,457,870 |
| 2007-07-04 | 2007-06-29 | 253.969 | 4,972 | +1,111 | 0.02% | 1,262,732 |
| 2007-07-03 | 2007-06-28 | 268.378 | 3,861 | +832 | 0.02% | 1,036,208 |
| 2007-06-29 | 2007-06-27 | 289.992 | 3,029 | -277 | 0.01% | 878,387 |
| 2007-06-28 | 2007-06-26 | 295.396 | 3,306 | +194 | 0.02% | 976,579 |
| 2007-06-27 | 2007-06-25 | 298.998 | 3,112 | +278 | 0.02% | 930,483 |
| 2007-06-26 | 2007-06-22 | 293.595 | 2,834 | 0.01% | 832,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy