History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-10-06 | 2025-10-02 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-10-03 | 2025-09-30 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2025-10-02 | 2025-09-29 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-09-30 | 2025-09-26 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-09-29 | 2025-09-25 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-09-26 | 2025-09-24 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-09-25 | 2025-09-23 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-09-24 | 2025-09-22 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-09-23 | 2025-09-19 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-18 | 2025-09-16 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2025-09-17 | 2025-09-15 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-16 | 2025-09-12 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-10 | 2025-09-08 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2025-09-09 | 2025-09-05 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2025-09-08 | 2025-09-04 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2025-09-05 | 2025-09-03 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2025-09-04 | 2025-09-02 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-09-02 | 2025-08-29 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-09-01 | 2025-08-28 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2025-08-28 | 2025-08-26 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2025-08-27 | 2025-08-25 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2025-08-26 | 2025-08-22 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-08-25 | 2025-08-21 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-08-22 | 2025-08-20 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-21 | 2025-08-19 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-20 | 2025-08-18 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-19 | 2025-08-15 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-18 | 2025-08-14 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-15 | 2025-08-13 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-08-14 | 2025-08-12 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2025-08-07 | 2025-08-05 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-08-06 | 2025-08-04 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-08-05 | 2025-08-01 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-08-04 | 2025-07-31 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-08-01 | 2025-07-30 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-07-31 | 2025-07-29 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-07-30 | 2025-07-28 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-07-29 | 2025-07-25 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-07-28 | 2025-07-24 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-07-25 | 2025-07-23 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-07-24 | 2025-07-22 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-07-23 | 2025-07-21 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-07-22 | 2025-07-18 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-07-21 | 2025-07-17 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-07-18 | 2025-07-16 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-07-16 | 2025-07-14 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-07-14 | 2025-07-10 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-07-11 | 2025-07-09 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-07-09 | 2025-07-07 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-07-03 | 2025-06-30 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-07-02 | 2025-06-27 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-06-30 | 2025-06-26 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-06-27 | 2025-06-25 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-06-26 | 2025-06-24 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-06-25 | 2025-06-23 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-06-24 | 2025-06-20 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-06-23 | 2025-06-19 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-06-20 | 2025-06-18 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-06-19 | 2025-06-17 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-06-18 | 2025-06-16 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-17 | 2025-06-13 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-16 | 2025-06-12 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-12 | 2025-06-10 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-06-10 | 2025-06-06 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-06-09 | 2025-06-05 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-06-06 | 2025-06-04 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-06-05 | 2025-06-03 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-04 | 2025-06-02 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-06-03 | 2025-05-30 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-06-02 | 2025-05-29 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-05-30 | 2025-05-28 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-05-28 | 2025-05-26 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-05-27 | 2025-05-23 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-05-26 | 2025-05-22 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-05-23 | 2025-05-21 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-05-22 | 2025-05-20 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-05-21 | 2025-05-19 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-05-14 | 2025-05-12 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-05-13 | 2025-05-09 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-05-12 | 2025-05-08 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-05-09 | 2025-05-07 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-05-07 | 2025-05-02 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-05-06 | 2025-04-30 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-05-02 | 2025-04-29 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-04-30 | 2025-04-28 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-04-29 | 2025-04-25 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-28 | 2025-04-24 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-04-25 | 2025-04-23 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-04-24 | 2025-04-22 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-04-23 | 2025-04-17 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-04-14 | 2025-04-10 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-04-11 | 2025-04-09 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-04-10 | 2025-04-08 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-04-08 | 2025-04-03 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-04-07 | 2025-04-02 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-03-31 | 2025-03-27 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-03-28 | 2025-03-26 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-03-27 | 2025-03-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-03-26 | 2025-03-24 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-03-25 | 2025-03-21 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-03-24 | 2025-03-20 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-03-19 | 2025-03-17 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-03-18 | 2025-03-14 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-05 | 2025-03-03 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2025-03-04 | 2025-02-28 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-03-03 | 2025-02-27 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-02-28 | 2025-02-26 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-02-27 | 2025-02-25 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-02-26 | 2025-02-24 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-02-25 | 2025-02-21 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-02-24 | 2025-02-20 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-02-19 | 2025-02-17 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-02-18 | 2025-02-14 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-02-17 | 2025-02-13 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-02-14 | 2025-02-12 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-02-13 | 2025-02-11 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-02-12 | 2025-02-10 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-02-11 | 2025-02-07 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-02-10 | 2025-02-06 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-02-07 | 2025-02-05 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-02-06 | 2025-02-04 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-02-04 | 2025-01-28 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-02-03 | 2025-01-24 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-01-27 | 2025-01-23 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-01-24 | 2025-01-22 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-01-23 | 2025-01-21 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-01-22 | 2025-01-20 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-01-21 | 2025-01-17 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2025-01-20 | 2025-01-16 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2025-01-17 | 2025-01-15 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-01-15 | 2025-01-13 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-01-14 | 2025-01-10 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-01-13 | 2025-01-09 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-01-10 | 2025-01-08 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-01-09 | 2025-01-07 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-01-08 | 2025-01-06 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-01-07 | 2025-01-03 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-01-06 | 2025-01-02 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2025-01-03 | 2024-12-31 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-01-02 | 2024-12-27 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-12-30 | 2024-12-24 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-12-27 | 2024-12-20 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-12-23 | 2024-12-19 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-12-20 | 2024-12-18 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-12-12 | 2024-12-10 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-12-11 | 2024-12-09 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-12-10 | 2024-12-06 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-12-06 | 2024-12-04 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-12-05 | 2024-12-03 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-12-04 | 2024-12-02 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-12-03 | 2024-11-29 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-12-02 | 2024-11-28 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-29 | 2024-11-27 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-28 | 2024-11-26 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-27 | 2024-11-25 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-26 | 2024-11-22 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-25 | 2024-11-21 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-22 | 2024-11-20 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-21 | 2024-11-19 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-20 | 2024-11-18 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-19 | 2024-11-15 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-18 | 2024-11-14 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-15 | 2024-11-13 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-14 | 2024-11-12 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-13 | 2024-11-11 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-12 | 2024-11-08 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-11 | 2024-11-07 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-08 | 2024-11-06 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-07 | 2024-11-05 | 0.244 | 8,500 | +0 | 0.00% | 2,074 |
| 2024-11-06 | 2024-11-04 | 0.230 | 8,500 | +0 | 0.00% | 1,955 |
| 2024-11-05 | 2024-11-01 | 0.230 | 8,500 | +0 | 0.00% | 1,955 |
| 2024-11-04 | 2024-10-31 | 0.230 | 8,500 | +0 | 0.00% | 1,955 |
| 2024-11-01 | 2024-10-30 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-10-31 | 2024-10-29 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-10-30 | 2024-10-28 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2024-10-29 | 2024-10-25 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2024-10-28 | 2024-10-24 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2024-10-25 | 2024-10-23 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2024-10-24 | 2024-10-22 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2024-10-23 | 2024-10-21 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-10-22 | 2024-10-18 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-10-18 | 2024-10-16 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-10-16 | 2024-10-14 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-10-10 | 2024-10-08 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-10-09 | 2024-10-07 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-10-08 | 2024-10-04 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-10-04 | 2024-10-02 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2024-10-03 | 2024-09-30 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-10-02 | 2024-09-27 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-30 | 2024-09-26 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-27 | 2024-09-25 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-26 | 2024-09-24 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-25 | 2024-09-23 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-24 | 2024-09-20 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-23 | 2024-09-19 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-20 | 2024-09-17 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-19 | 2024-09-16 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-17 | 2024-09-13 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-16 | 2024-09-12 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-13 | 2024-09-11 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-12 | 2024-09-10 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-11 | 2024-09-09 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-10 | 2024-09-05 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-09 | 2024-09-04 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-05 | 2024-09-03 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-04 | 2024-09-02 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-03 | 2024-08-30 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-09-02 | 2024-08-29 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-30 | 2024-08-28 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-29 | 2024-08-27 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-28 | 2024-08-26 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-27 | 2024-08-23 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-26 | 2024-08-22 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-23 | 2024-08-21 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-22 | 2024-08-20 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-21 | 2024-08-19 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-20 | 2024-08-16 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-19 | 2024-08-15 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-16 | 2024-08-14 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-15 | 2024-08-13 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-14 | 2024-08-12 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-13 | 2024-08-09 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-12 | 2024-08-08 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-09 | 2024-08-07 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-08 | 2024-08-06 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-07 | 2024-08-05 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-06 | 2024-08-02 | 0.225 | 8,500 | +0 | 0.00% | 1,912 |
| 2024-08-05 | 2024-08-01 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-08-01 | 2024-07-30 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-31 | 2024-07-29 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-30 | 2024-07-26 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-29 | 2024-07-25 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-26 | 2024-07-24 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-25 | 2024-07-23 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-24 | 2024-07-22 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-23 | 2024-07-19 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-22 | 2024-07-18 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-19 | 2024-07-17 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-18 | 2024-07-16 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-17 | 2024-07-15 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-16 | 2024-07-12 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-15 | 2024-07-11 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-12 | 2024-07-10 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-11 | 2024-07-09 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-10 | 2024-07-08 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-09 | 2024-07-05 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-08 | 2024-07-04 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-07-05 | 2024-07-03 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-07-04 | 2024-07-02 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-07-03 | 2024-06-28 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-07-02 | 2024-06-27 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-06-28 | 2024-06-26 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-06-27 | 2024-06-25 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-06-26 | 2024-06-24 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-06-25 | 2024-06-21 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-06-24 | 2024-06-20 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-06-19 | 2024-06-17 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-06-18 | 2024-06-14 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-17 | 2024-06-13 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-14 | 2024-06-12 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-13 | 2024-06-11 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-12 | 2024-06-07 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-11 | 2024-06-06 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-07 | 2024-06-05 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-06 | 2024-06-04 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-05 | 2024-06-03 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-04 | 2024-05-31 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-03 | 2024-05-30 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-05-31 | 2024-05-29 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-05-30 | 2024-05-28 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-05-29 | 2024-05-27 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-28 | 2024-05-24 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-27 | 2024-05-23 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-24 | 2024-05-22 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-23 | 2024-05-21 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-22 | 2024-05-20 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-21 | 2024-05-17 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-20 | 2024-05-16 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-17 | 2024-05-14 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-09 | 2024-05-07 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-08 | 2024-05-06 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-02 | 2024-04-29 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-04-22 | 2024-04-18 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-04-19 | 2024-04-17 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-18 | 2024-04-16 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-17 | 2024-04-15 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-16 | 2024-04-12 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-15 | 2024-04-11 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-12 | 2024-04-10 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-11 | 2024-04-09 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-10 | 2024-04-08 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-09 | 2024-04-05 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-08 | 2024-04-03 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-05 | 2024-04-02 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-03 | 2024-03-28 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-04-02 | 2024-03-27 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-03-28 | 2024-03-26 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-27 | 2024-03-25 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-26 | 2024-03-22 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-25 | 2024-03-21 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-22 | 2024-03-20 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-21 | 2024-03-19 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-20 | 2024-03-18 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-19 | 2024-03-15 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-03-18 | 2024-03-14 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-03-14 | 2024-03-12 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-03-13 | 2024-03-11 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-03-12 | 2024-03-08 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-03-11 | 2024-03-07 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-03-08 | 2024-03-06 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-03-07 | 2024-03-05 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-03-06 | 2024-03-04 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-03-05 | 2024-03-01 | 0.211 | 8,500 | +0 | 0.00% | 1,794 |
| 2024-03-04 | 2024-02-29 | 0.212 | 8,500 | +0 | 0.00% | 1,802 |
| 2024-03-01 | 2024-02-28 | 0.194 | 8,500 | +0 | 0.00% | 1,649 |
| 2024-02-29 | 2024-02-27 | 0.186 | 8,500 | +0 | 0.00% | 1,581 |
| 2024-02-28 | 2024-02-26 | 0.183 | 8,500 | +0 | 0.00% | 1,556 |
| 2024-02-27 | 2024-02-23 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2024-02-26 | 2024-02-22 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-15 | 2024-02-09 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-14 | 2024-02-07 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-08 | 2024-02-06 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-06 | 2024-02-02 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-01-25 | 2024-01-23 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-24 | 2024-01-22 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-23 | 2024-01-19 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-22 | 2024-01-18 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-19 | 2024-01-17 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-18 | 2024-01-16 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-17 | 2024-01-15 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-16 | 2024-01-12 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-15 | 2024-01-11 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-12 | 2024-01-10 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-11 | 2024-01-09 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-10 | 2024-01-08 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2024-01-09 | 2024-01-05 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-01-08 | 2024-01-04 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-01-05 | 2024-01-03 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-01-04 | 2024-01-02 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-01-03 | 2023-12-29 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-01-02 | 2023-12-28 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2023-12-29 | 2023-12-27 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2023-12-28 | 2023-12-22 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2023-12-27 | 2023-12-21 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2023-12-22 | 2023-12-20 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2023-12-21 | 2023-12-19 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2023-12-20 | 2023-12-18 | 0.132 | 8,500 | +0 | 0.00% | 1,122 |
| 2023-12-19 | 2023-12-15 | 0.138 | 8,500 | +0 | 0.00% | 1,173 |
| 2023-12-18 | 2023-12-14 | 0.138 | 8,500 | +0 | 0.00% | 1,173 |
| 2023-12-15 | 2023-12-13 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-14 | 2023-12-12 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-13 | 2023-12-11 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-12 | 2023-12-08 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-11 | 2023-12-07 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-08 | 2023-12-06 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-06 | 2023-12-04 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-04 | 2023-11-30 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-12-01 | 2023-11-29 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2023-11-29 | 2023-11-27 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2023-11-28 | 2023-11-24 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2023-11-27 | 2023-11-23 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2023-11-24 | 2023-11-22 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2023-11-23 | 2023-11-21 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2023-11-22 | 2023-11-20 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2023-11-21 | 2023-11-17 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2023-11-20 | 2023-11-16 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2023-11-17 | 2023-11-15 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2023-11-15 | 2023-11-13 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-11-14 | 2023-11-10 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-11-13 | 2023-11-09 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-11-10 | 2023-11-08 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-11-09 | 2023-11-07 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-11-08 | 2023-11-06 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-11-07 | 2023-11-03 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-11-06 | 2023-11-02 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-11-03 | 2023-11-01 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-11-02 | 2023-10-31 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-11-01 | 2023-10-30 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-10-31 | 2023-10-27 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-10-30 | 2023-10-26 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-10-27 | 2023-10-25 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-10-26 | 2023-10-24 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-10-25 | 2023-10-20 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-10-24 | 2023-10-19 | 0.179 | 8,500 | +0 | 0.00% | 1,522 |
| 2023-10-20 | 2023-10-18 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-10-19 | 2023-10-17 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-10-18 | 2023-10-16 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-10-17 | 2023-10-13 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-10-16 | 2023-10-12 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-10-13 | 2023-10-11 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-10-12 | 2023-10-10 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2023-10-11 | 2023-10-09 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2023-10-10 | 2023-10-06 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-10-09 | 2023-10-05 | 0.177 | 8,500 | +0 | 0.00% | 1,504 |
| 2023-10-06 | 2023-10-04 | 0.177 | 8,500 | +0 | 0.00% | 1,504 |
| 2023-10-05 | 2023-10-03 | 0.177 | 8,500 | +0 | 0.00% | 1,504 |
| 2023-10-04 | 2023-09-29 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2023-10-03 | 2023-09-28 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2023-09-29 | 2023-09-27 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2023-09-28 | 2023-09-26 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2023-09-27 | 2023-09-25 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-09-26 | 2023-09-22 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-09-25 | 2023-09-21 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-09-22 | 2023-09-20 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-09-21 | 2023-09-19 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-09-20 | 2023-09-18 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-09-19 | 2023-09-15 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2023-09-18 | 2023-09-14 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-09-15 | 2023-09-13 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-09-14 | 2023-09-12 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-09-13 | 2023-09-11 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-09-12 | 2023-09-07 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-09-11 | 2023-09-06 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2023-09-07 | 2023-09-05 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-09-06 | 2023-09-04 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-09-05 | 2023-08-31 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-09-04 | 2023-08-30 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-08-31 | 2023-08-29 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-08-30 | 2023-08-28 | 0.200 | 8,500 | +0 | 0.00% | 1,700 |
| 2023-08-29 | 2023-08-25 | 0.200 | 8,500 | +0 | 0.00% | 1,700 |
| 2023-08-28 | 2023-08-24 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-25 | 2023-08-23 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-24 | 2023-08-22 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-23 | 2023-08-21 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-22 | 2023-08-18 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-21 | 2023-08-17 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-18 | 2023-08-16 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-17 | 2023-08-15 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-16 | 2023-08-14 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-15 | 2023-08-11 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-14 | 2023-08-10 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2023-08-11 | 2023-08-09 | 0.213 | 8,500 | +0 | 0.00% | 1,810 |
| 2023-08-10 | 2023-08-08 | 0.215 | 8,500 | +0 | 0.00% | 1,828 |
| 2023-08-09 | 2023-08-07 | 0.215 | 8,500 | +0 | 0.00% | 1,828 |
| 2023-08-08 | 2023-08-04 | 0.215 | 8,500 | +0 | 0.00% | 1,828 |
| 2023-08-07 | 2023-08-03 | 0.215 | 8,500 | +0 | 0.00% | 1,828 |
| 2023-08-04 | 2023-08-02 | 0.215 | 8,500 | +0 | 0.00% | 1,828 |
| 2023-08-03 | 2023-08-01 | 0.215 | 8,500 | +0 | 0.00% | 1,828 |
| 2023-08-02 | 2023-07-31 | 0.216 | 8,500 | +0 | 0.00% | 1,836 |
| 2023-08-01 | 2023-07-28 | 0.230 | 8,500 | +0 | 0.00% | 1,955 |
| 2023-07-31 | 2023-07-27 | 0.230 | 8,500 | +0 | 0.00% | 1,955 |
| 2023-07-28 | 2023-07-26 | 0.208 | 8,500 | +0 | 0.00% | 1,768 |
| 2023-07-27 | 2023-07-25 | 0.214 | 8,500 | +0 | 0.00% | 1,819 |
| 2023-07-26 | 2023-07-24 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-07-25 | 2023-07-21 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-24 | 2023-07-20 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-21 | 2023-07-19 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-20 | 2023-07-18 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-19 | 2023-07-14 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-18 | 2023-07-13 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-14 | 2023-07-12 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-13 | 2023-07-11 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-12 | 2023-07-10 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-11 | 2023-07-07 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-10 | 2023-07-06 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-07 | 2023-07-05 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-06 | 2023-07-04 | 0.182 | 8,500 | +0 | 0.00% | 1,547 |
| 2023-07-05 | 2023-07-03 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-07-04 | 2023-06-30 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-07-03 | 2023-06-29 | 0.176 | 8,500 | +0 | 0.00% | 1,496 |
| 2023-06-30 | 2023-06-28 | 0.176 | 8,500 | +0 | 0.00% | 1,496 |
| 2023-06-29 | 2023-06-27 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-06-28 | 2023-06-26 | 0.185 | 8,500 | +0 | 0.00% | 1,572 |
| 2023-06-27 | 2023-06-23 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-06-26 | 2023-06-21 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-06-23 | 2023-06-20 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-06-21 | 2023-06-19 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-06-20 | 2023-06-16 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-06-19 | 2023-06-15 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-06-16 | 2023-06-14 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-06-15 | 2023-06-13 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-06-14 | 2023-06-12 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-06-13 | 2023-06-09 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-06-12 | 2023-06-08 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2023-06-09 | 2023-06-07 | 0.189 | 8,500 | +0 | 0.00% | 1,606 |
| 2023-06-08 | 2023-06-06 | 0.189 | 8,500 | +0 | 0.00% | 1,606 |
| 2023-06-07 | 2023-06-05 | 0.189 | 8,500 | +0 | 0.00% | 1,606 |
| 2023-06-06 | 2023-06-02 | 0.189 | 8,500 | +0 | 0.00% | 1,606 |
| 2023-06-05 | 2023-06-01 | 0.189 | 8,500 | +0 | 0.00% | 1,606 |
| 2023-06-02 | 2023-05-31 | 0.189 | 8,500 | +0 | 0.00% | 1,606 |
| 2023-06-01 | 2023-05-30 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-05-31 | 2023-05-29 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-05-30 | 2023-05-25 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2023-05-25 | 2023-05-23 | 0.185 | 8,500 | +0 | 0.00% | 1,572 |
| 2023-05-24 | 2023-05-22 | 0.185 | 8,500 | +0 | 0.00% | 1,572 |
| 2023-05-23 | 2023-05-19 | 0.189 | 8,500 | +0 | 0.00% | 1,606 |
| 2023-05-22 | 2023-05-18 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-05-19 | 2023-05-17 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2023-05-18 | 2023-05-16 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2023-05-17 | 2023-05-15 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2023-05-16 | 2023-05-12 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2023-05-15 | 2023-05-11 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2023-05-12 | 2023-05-10 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2023-05-11 | 2023-05-09 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2023-05-10 | 2023-05-08 | 0.212 | 8,500 | +0 | 0.00% | 1,802 |
| 2023-05-09 | 2023-05-05 | 0.235 | 8,500 | +0 | 0.00% | 1,998 |
| 2023-05-08 | 2023-05-04 | 0.235 | 8,500 | +0 | 0.00% | 1,998 |
| 2023-05-05 | 2023-05-03 | 0.235 | 8,500 | +0 | 0.00% | 1,998 |
| 2023-05-04 | 2023-05-02 | 0.235 | 8,500 | +0 | 0.00% | 1,998 |
| 2023-05-03 | 2023-04-28 | 0.235 | 8,500 | +0 | 0.00% | 1,998 |
| 2023-05-02 | 2023-04-27 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-28 | 2023-04-26 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-27 | 2023-04-25 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-26 | 2023-04-24 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-24 | 2023-04-20 | 0.255 | 8,500 | +0 | 0.00% | 2,168 |
| 2023-04-21 | 2023-04-19 | 0.255 | 8,500 | +0 | 0.00% | 2,168 |
| 2023-04-20 | 2023-04-18 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2023-04-19 | 2023-04-17 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-17 | 2023-04-13 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2023-04-12 | 2023-04-06 | 0.245 | 8,500 | +0 | 0.00% | 2,082 |
| 2023-04-11 | 2023-04-04 | 0.245 | 8,500 | +0 | 0.00% | 2,082 |
| 2023-04-06 | 2023-04-03 | 0.245 | 8,500 | +0 | 0.00% | 2,082 |
| 2023-04-04 | 2023-03-31 | 0.245 | 8,500 | +0 | 0.00% | 2,082 |
| 2023-04-03 | 2023-03-30 | 0.245 | 8,500 | +0 | 0.00% | 2,082 |
| 2023-03-31 | 2023-03-29 | 0.241 | 8,500 | +0 | 0.00% | 2,048 |
| 2023-03-30 | 2023-03-28 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2023-03-29 | 2023-03-27 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2023-03-28 | 2023-03-24 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2023-03-27 | 2023-03-23 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2023-03-24 | 2023-03-22 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2023-03-23 | 2023-03-21 | 0.265 | 8,500 | +0 | 0.00% | 2,252 |
| 2023-03-22 | 2023-03-20 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2023-03-21 | 2023-03-17 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2023-03-20 | 2023-03-16 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2023-03-17 | 2023-03-15 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-03-16 | 2023-03-14 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-03-15 | 2023-03-13 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2023-03-14 | 2023-03-10 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-03-13 | 2023-03-09 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-03-10 | 2023-03-08 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-03-09 | 2023-03-07 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2023-03-08 | 2023-03-06 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-03-07 | 2023-03-03 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-03-06 | 2023-03-02 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-03-03 | 2023-03-01 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-03-02 | 2023-02-28 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-03-01 | 2023-02-27 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-28 | 2023-02-24 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2023-02-27 | 2023-02-23 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2023-02-24 | 2023-02-22 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-23 | 2023-02-21 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-22 | 2023-02-20 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-21 | 2023-02-17 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-20 | 2023-02-16 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-17 | 2023-02-15 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-16 | 2023-02-14 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-15 | 2023-02-13 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2023-02-14 | 2023-02-10 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2023-02-13 | 2023-02-09 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-10 | 2023-02-08 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-09 | 2023-02-07 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2023-02-08 | 2023-02-06 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-07 | 2023-02-03 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2023-02-06 | 2023-02-02 | 0.265 | 8,500 | +0 | 0.00% | 2,252 |
| 2023-02-03 | 2023-02-01 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2023-02-02 | 2023-01-31 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2023-02-01 | 2023-01-30 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2023-01-31 | 2023-01-27 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2023-01-30 | 2023-01-26 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-27 | 2023-01-20 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-26 | 2023-01-19 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-20 | 2023-01-18 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-19 | 2023-01-17 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-18 | 2023-01-16 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-17 | 2023-01-13 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-16 | 2023-01-12 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2023-01-13 | 2023-01-11 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-12 | 2023-01-10 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-11 | 2023-01-09 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-10 | 2023-01-06 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-09 | 2023-01-05 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-06 | 2023-01-04 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-05 | 2023-01-03 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-04 | 2022-12-30 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2023-01-03 | 2022-12-29 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-12-30 | 2022-12-28 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-12-29 | 2022-12-23 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-12-28 | 2022-12-22 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2022-12-23 | 2022-12-21 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2022-12-22 | 2022-12-20 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-20 | 2022-12-16 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-19 | 2022-12-15 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-16 | 2022-12-14 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-15 | 2022-12-13 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-12-09 | 2022-12-07 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2022-12-08 | 2022-12-06 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2022-12-07 | 2022-12-05 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-12-06 | 2022-12-02 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-12-05 | 2022-12-01 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-12-02 | 2022-11-30 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-12-01 | 2022-11-29 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-11-30 | 2022-11-28 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-11-29 | 2022-11-25 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2022-11-28 | 2022-11-24 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2022-11-25 | 2022-11-23 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2022-11-24 | 2022-11-22 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-11-23 | 2022-11-21 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-11-22 | 2022-11-18 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-11-21 | 2022-11-17 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2022-11-17 | 2022-11-15 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2022-11-16 | 2022-11-14 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2022-11-15 | 2022-11-11 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2022-11-14 | 2022-11-10 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2022-11-11 | 2022-11-09 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-11-04 | 2022-11-02 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2022-11-03 | 2022-11-01 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-11-02 | 2022-10-31 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-11-01 | 2022-10-28 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2022-10-31 | 2022-10-27 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2022-10-28 | 2022-10-26 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-10-27 | 2022-10-25 | 0.238 | 8,500 | +0 | 0.00% | 2,023 |
| 2022-10-26 | 2022-10-24 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-10-25 | 2022-10-21 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-10-24 | 2022-10-20 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2022-10-21 | 2022-10-19 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2022-10-20 | 2022-10-18 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-10-19 | 2022-10-17 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-10-18 | 2022-10-14 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2022-10-17 | 2022-10-13 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2022-10-14 | 2022-10-12 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2022-10-13 | 2022-10-11 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-10-12 | 2022-10-10 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-10-11 | 2022-10-07 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-10-10 | 2022-10-06 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-10-07 | 2022-10-05 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-10-06 | 2022-10-03 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-10-05 | 2022-09-30 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-10-03 | 2022-09-29 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2022-09-29 | 2022-09-27 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2022-09-28 | 2022-09-26 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-09-27 | 2022-09-23 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2022-09-26 | 2022-09-22 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2022-09-23 | 2022-09-21 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2022-09-22 | 2022-09-20 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2022-09-21 | 2022-09-19 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2022-09-20 | 2022-09-16 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-09-19 | 2022-09-15 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2022-09-16 | 2022-09-14 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-09-15 | 2022-09-13 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-09-14 | 2022-09-09 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-09-13 | 2022-09-08 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2022-09-09 | 2022-09-07 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2022-09-08 | 2022-09-06 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2022-09-07 | 2022-09-05 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2022-09-06 | 2022-09-02 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2022-09-05 | 2022-09-01 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2022-09-02 | 2022-08-31 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2022-09-01 | 2022-08-30 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2022-08-30 | 2022-08-26 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2022-08-29 | 2022-08-25 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2022-08-26 | 2022-08-24 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2022-08-25 | 2022-08-23 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2022-08-24 | 2022-08-22 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2022-08-23 | 2022-08-19 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2022-08-22 | 2022-08-18 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2022-08-19 | 2022-08-17 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2022-08-18 | 2022-08-16 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2022-08-17 | 2022-08-15 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2022-08-16 | 2022-08-12 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2022-08-15 | 2022-08-11 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2022-08-12 | 2022-08-10 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2022-08-11 | 2022-08-09 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2022-08-10 | 2022-08-08 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2022-08-09 | 2022-08-05 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2022-08-08 | 2022-08-04 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2022-08-05 | 2022-08-03 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2022-08-04 | 2022-08-02 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2022-08-03 | 2022-08-01 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2022-08-02 | 2022-07-29 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2022-08-01 | 2022-07-28 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2022-07-29 | 2022-07-27 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2022-07-28 | 2022-07-26 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2022-07-27 | 2022-07-25 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2022-07-26 | 2022-07-22 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2022-07-25 | 2022-07-21 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2022-07-22 | 2022-07-20 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2022-07-21 | 2022-07-19 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2022-07-20 | 2022-07-18 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2022-07-19 | 2022-07-15 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2022-07-18 | 2022-07-14 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2022-07-15 | 2022-07-13 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2022-07-14 | 2022-07-12 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2022-07-13 | 2022-07-11 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2022-07-12 | 2022-07-08 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2022-07-11 | 2022-07-07 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2022-07-08 | 2022-07-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2022-07-07 | 2022-07-05 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2022-07-06 | 2022-07-04 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2022-07-05 | 2022-06-30 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2022-07-04 | 2022-06-29 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2022-06-30 | 2022-06-28 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2022-06-29 | 2022-06-27 | 0.790 | 8,500 | +0 | 0.00% | 6,715 |
| 2022-06-28 | 2022-06-24 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2022-06-27 | 2022-06-23 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2022-06-24 | 2022-06-22 | 0.445 | 8,500 | +0 | 0.01% | 3,782 |
| 2022-06-23 | 2022-06-21 | 0.395 | 8,500 | +0 | 0.01% | 3,358 |
| 2022-06-22 | 2022-06-20 | 0.395 | 8,500 | +0 | 0.01% | 3,358 |
| 2022-06-21 | 2022-06-17 | 0.385 | 8,500 | +0 | 0.01% | 3,272 |
| 2022-06-20 | 2022-06-16 | 0.390 | 8,500 | +0 | 0.01% | 3,315 |
| 2022-06-17 | 2022-06-15 | 0.385 | 8,500 | +0 | 0.01% | 3,272 |
| 2022-06-16 | 2022-06-14 | 0.380 | 8,500 | +0 | 0.01% | 3,230 |
| 2022-06-15 | 2022-06-13 | 0.390 | 8,500 | +0 | 0.01% | 3,315 |
| 2022-06-14 | 2022-06-10 | 0.390 | 8,500 | +0 | 0.01% | 3,315 |
| 2022-06-13 | 2022-06-09 | 0.385 | 8,500 | +0 | 0.01% | 3,272 |
| 2022-06-10 | 2022-06-08 | 0.375 | 8,500 | +0 | 0.01% | 3,188 |
| 2022-06-09 | 2022-06-07 | 0.370 | 8,500 | +0 | 0.01% | 3,145 |
| 2022-06-08 | 2022-06-06 | 0.375 | 8,500 | +0 | 0.01% | 3,188 |
| 2022-06-07 | 2022-06-02 | 0.390 | 8,500 | +0 | 0.01% | 3,315 |
| 2022-06-06 | 2022-06-01 | 0.380 | 8,500 | +0 | 0.01% | 3,230 |
| 2022-06-02 | 2022-05-31 | 0.380 | 8,500 | +0 | 0.01% | 3,230 |
| 2022-06-01 | 2022-05-30 | 0.355 | 8,500 | +0 | 0.01% | 3,018 |
| 2022-05-31 | 2022-05-27 | 0.355 | 8,500 | +0 | 0.01% | 3,018 |
| 2022-05-30 | 2022-05-26 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-05-27 | 2022-05-25 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-05-26 | 2022-05-24 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2022-05-25 | 2022-05-23 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2022-05-24 | 2022-05-20 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2022-05-23 | 2022-05-19 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2022-05-20 | 2022-05-18 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2022-05-19 | 2022-05-17 | 0.397 | 8,500 | +0 | 0.00% | 3,377 |
| 2022-05-18 | 2022-05-16 | 0.381 | 8,500 | +476 | 0.00% | 3,242 |
| 2022-05-17 | 2022-05-13 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-05-16 | 2022-05-12 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-05-13 | 2022-05-11 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-05-12 | 2022-05-10 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-05-11 | 2022-05-06 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-05-10 | 2022-05-05 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-05-06 | 2022-05-04 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-05-05 | 2022-05-03 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-05-04 | 2022-04-29 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-05-03 | 2022-04-28 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-04-29 | 2022-04-27 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-04-28 | 2022-04-26 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-04-27 | 2022-04-25 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-04-26 | 2022-04-22 | 0.456 | 8,024 | +0 | 0.01% | 3,655 |
| 2022-04-25 | 2022-04-21 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2022-04-22 | 2022-04-20 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-04-21 | 2022-04-19 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-04-20 | 2022-04-14 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-04-19 | 2022-04-13 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-04-14 | 2022-04-12 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-04-13 | 2022-04-11 | 0.403 | 8,024 | +0 | 0.01% | 3,230 |
| 2022-04-12 | 2022-04-08 | 0.403 | 8,024 | +0 | 0.01% | 3,230 |
| 2022-04-11 | 2022-04-07 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-04-08 | 2022-04-06 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-04-07 | 2022-04-04 | 0.418 | 8,024 | +0 | 0.01% | 3,358 |
| 2022-04-06 | 2022-04-01 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-04-04 | 2022-03-31 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-04-01 | 2022-03-30 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-03-31 | 2022-03-29 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-03-30 | 2022-03-28 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-03-29 | 2022-03-25 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2022-03-28 | 2022-03-24 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2022-03-25 | 2022-03-23 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-03-24 | 2022-03-22 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-23 | 2022-03-21 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-22 | 2022-03-18 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-21 | 2022-03-17 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-18 | 2022-03-16 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-17 | 2022-03-15 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-16 | 2022-03-14 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-15 | 2022-03-11 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-03-14 | 2022-03-10 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-03-11 | 2022-03-09 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-03-10 | 2022-03-08 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-09 | 2022-03-07 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-08 | 2022-03-04 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-07 | 2022-03-03 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-04 | 2022-03-02 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-03 | 2022-03-01 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-02 | 2022-02-28 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-03-01 | 2022-02-25 | 0.371 | 8,024 | +0 | 0.01% | 2,975 |
| 2022-02-28 | 2022-02-24 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-25 | 2022-02-23 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-24 | 2022-02-22 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-23 | 2022-02-21 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-22 | 2022-02-18 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-21 | 2022-02-17 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-18 | 2022-02-16 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-17 | 2022-02-15 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-16 | 2022-02-14 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-15 | 2022-02-11 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-14 | 2022-02-10 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-11 | 2022-02-09 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-10 | 2022-02-08 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-09 | 2022-02-07 | 0.360 | 8,024 | +0 | 0.01% | 2,890 |
| 2022-02-08 | 2022-02-04 | 0.365 | 8,024 | +0 | 0.01% | 2,933 |
| 2022-02-07 | 2022-01-31 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-02-04 | 2022-01-27 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-01-28 | 2022-01-26 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-01-27 | 2022-01-25 | 0.381 | 8,024 | +0 | 0.01% | 3,060 |
| 2022-01-26 | 2022-01-24 | 0.387 | 8,024 | +0 | 0.01% | 3,103 |
| 2022-01-25 | 2022-01-21 | 0.387 | 8,024 | +0 | 0.01% | 3,103 |
| 2022-01-24 | 2022-01-20 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-01-21 | 2022-01-19 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-01-20 | 2022-01-18 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-01-19 | 2022-01-17 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-01-18 | 2022-01-14 | 0.456 | 8,024 | +0 | 0.01% | 3,655 |
| 2022-01-17 | 2022-01-13 | 0.456 | 8,024 | +0 | 0.01% | 3,655 |
| 2022-01-14 | 2022-01-12 | 0.456 | 8,024 | +0 | 0.01% | 3,655 |
| 2022-01-13 | 2022-01-11 | 0.456 | 8,024 | +0 | 0.01% | 3,655 |
| 2022-01-12 | 2022-01-10 | 0.466 | 8,024 | +0 | 0.01% | 3,740 |
| 2022-01-11 | 2022-01-07 | 0.466 | 8,024 | +0 | 0.01% | 3,740 |
| 2022-01-10 | 2022-01-06 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2022-01-07 | 2022-01-05 | 0.434 | 8,024 | +0 | 0.01% | 3,485 |
| 2022-01-06 | 2022-01-04 | 0.434 | 8,024 | +0 | 0.01% | 3,485 |
| 2022-01-05 | 2022-01-03 | 0.434 | 8,024 | +0 | 0.01% | 3,485 |
| 2022-01-04 | 2021-12-31 | 0.434 | 8,024 | +0 | 0.01% | 3,485 |
| 2022-01-03 | 2021-12-29 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-30 | 2021-12-28 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2021-12-29 | 2021-12-24 | 0.408 | 8,024 | +0 | 0.01% | 3,273 |
| 2021-12-28 | 2021-12-22 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2021-12-23 | 2021-12-21 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2021-12-22 | 2021-12-20 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2021-12-21 | 2021-12-17 | 0.413 | 8,024 | +0 | 0.01% | 3,315 |
| 2021-12-20 | 2021-12-16 | 0.440 | 8,024 | +0 | 0.01% | 3,528 |
| 2021-12-17 | 2021-12-15 | 0.440 | 8,024 | +0 | 0.01% | 3,528 |
| 2021-12-16 | 2021-12-14 | 0.403 | 8,024 | +0 | 0.01% | 3,230 |
| 2021-12-15 | 2021-12-13 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-14 | 2021-12-10 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-13 | 2021-12-09 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-10 | 2021-12-08 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-09 | 2021-12-07 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-08 | 2021-12-06 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-07 | 2021-12-03 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-06 | 2021-12-02 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-03 | 2021-12-01 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-12-02 | 2021-11-30 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-12-01 | 2021-11-29 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-30 | 2021-11-26 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-29 | 2021-11-25 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-26 | 2021-11-24 | 0.424 | 8,024 | +0 | 0.01% | 3,400 |
| 2021-11-25 | 2021-11-23 | 0.477 | 8,024 | +0 | 0.01% | 3,825 |
| 2021-11-24 | 2021-11-22 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-23 | 2021-11-19 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-22 | 2021-11-18 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-19 | 2021-11-17 | 0.456 | 8,024 | +0 | 0.01% | 3,655 |
| 2021-11-18 | 2021-11-16 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-17 | 2021-11-15 | 0.456 | 8,024 | +0 | 0.01% | 3,655 |
| 2021-11-16 | 2021-11-12 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-15 | 2021-11-11 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-12 | 2021-11-10 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-11 | 2021-11-09 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-10 | 2021-11-08 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-09 | 2021-11-05 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-08 | 2021-11-04 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-05 | 2021-11-03 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-04 | 2021-11-02 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-03 | 2021-11-01 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-02 | 2021-10-29 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-11-01 | 2021-10-28 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-10-29 | 2021-10-27 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-10-28 | 2021-10-26 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-10-27 | 2021-10-25 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-10-26 | 2021-10-22 | 0.445 | 8,024 | +0 | 0.01% | 3,570 |
| 2021-10-25 | 2021-10-21 | 0.434 | 8,024 | +0 | 0.01% | 3,485 |
| 2021-10-22 | 2021-10-20 | 0.482 | 8,024 | +0 | 0.01% | 3,868 |
| 2021-10-21 | 2021-10-19 | 0.482 | 8,024 | +0 | 0.01% | 3,868 |
| 2021-10-20 | 2021-10-18 | 0.508 | 8,024 | +0 | 0.01% | 4,080 |
| 2021-10-19 | 2021-10-15 | 0.461 | 8,024 | +0 | 0.01% | 3,698 |
| 2021-10-18 | 2021-10-12 | 0.461 | 8,024 | +0 | 0.01% | 3,698 |
| 2021-10-15 | 2021-10-11 | 0.461 | 8,024 | +0 | 0.01% | 3,698 |
| 2021-10-12 | 2021-10-08 | 0.461 | 8,024 | +0 | 0.01% | 3,698 |
| 2021-10-11 | 2021-10-07 | 0.461 | 8,024 | +0 | 0.01% | 3,698 |
| 2021-10-08 | 2021-10-06 | 0.477 | 8,024 | +0 | 0.01% | 3,825 |
| 2021-10-07 | 2021-10-05 | 0.477 | 8,024 | +0 | 0.01% | 3,825 |
| 2021-10-06 | 2021-10-04 | 0.503 | 8,024 | +0 | 0.01% | 4,038 |
| 2021-10-05 | 2021-09-30 | 0.503 | 8,024 | +0 | 0.01% | 4,038 |
| 2021-10-04 | 2021-09-29 | 0.604 | 8,024 | +0 | 0.01% | 4,845 |
| 2021-09-30 | 2021-09-28 | 0.477 | 8,024 | +0 | 0.01% | 3,825 |
| 2021-09-29 | 2021-09-27 | 0.477 | 8,024 | +0 | 0.01% | 3,825 |
| 2021-09-28 | 2021-09-24 | 0.461 | 8,024 | +0 | 0.01% | 3,698 |
| 2021-09-27 | 2021-09-23 | 0.503 | 8,024 | +0 | 0.01% | 4,038 |
| 2021-09-24 | 2021-09-21 | 0.503 | 8,024 | +0 | 0.01% | 4,038 |
| 2021-09-23 | 2021-09-20 | 0.503 | 8,024 | +0 | 0.01% | 4,038 |
| 2021-09-21 | 2021-09-17 | 0.493 | 8,024 | +0 | 0.01% | 3,953 |
| 2021-09-20 | 2021-09-16 | 0.540 | 8,024 | +0 | 0.01% | 4,335 |
| 2021-09-17 | 2021-09-15 | 0.625 | 8,024 | +0 | 0.01% | 5,015 |
| 2021-09-16 | 2021-09-14 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-09-15 | 2021-09-13 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-09-14 | 2021-09-10 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-09-13 | 2021-09-09 | 0.646 | 8,024 | +0 | 0.01% | 5,185 |
| 2021-09-10 | 2021-09-08 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-09-09 | 2021-09-07 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-09-08 | 2021-09-06 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-09-07 | 2021-09-03 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-09-06 | 2021-09-02 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-09-03 | 2021-09-01 | 0.678 | 8,024 | +0 | 0.01% | 5,440 |
| 2021-09-02 | 2021-08-31 | 0.678 | 8,024 | +0 | 0.01% | 5,440 |
| 2021-09-01 | 2021-08-30 | 0.667 | 8,024 | +0 | 0.01% | 5,355 |
| 2021-08-31 | 2021-08-27 | 0.667 | 8,024 | +0 | 0.01% | 5,355 |
| 2021-08-30 | 2021-08-26 | 0.646 | 8,024 | +0 | 0.01% | 5,185 |
| 2021-08-27 | 2021-08-25 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-26 | 2021-08-24 | 0.752 | 8,024 | +0 | 0.01% | 6,035 |
| 2021-08-25 | 2021-08-23 | 0.752 | 8,024 | +0 | 0.01% | 6,035 |
| 2021-08-24 | 2021-08-20 | 0.752 | 8,024 | +0 | 0.01% | 6,035 |
| 2021-08-23 | 2021-08-19 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-08-20 | 2021-08-18 | 0.646 | 8,024 | +0 | 0.01% | 5,185 |
| 2021-08-19 | 2021-08-17 | 0.646 | 8,024 | +0 | 0.01% | 5,185 |
| 2021-08-18 | 2021-08-16 | 0.646 | 8,024 | +0 | 0.01% | 5,185 |
| 2021-08-17 | 2021-08-13 | 0.646 | 8,024 | +0 | 0.01% | 5,185 |
| 2021-08-16 | 2021-08-12 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-13 | 2021-08-11 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-12 | 2021-08-10 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-11 | 2021-08-09 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-10 | 2021-08-06 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-09 | 2021-08-05 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-06 | 2021-08-04 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-05 | 2021-08-03 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-04 | 2021-08-02 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-08-03 | 2021-07-30 | 0.699 | 8,024 | +0 | 0.01% | 5,610 |
| 2021-08-02 | 2021-07-29 | 0.699 | 8,024 | +0 | 0.01% | 5,610 |
| 2021-07-30 | 2021-07-28 | 0.742 | 8,024 | +0 | 0.01% | 5,950 |
| 2021-07-29 | 2021-07-27 | 0.742 | 8,024 | +0 | 0.01% | 5,950 |
| 2021-07-28 | 2021-07-26 | 0.837 | 8,024 | +0 | 0.01% | 6,715 |
| 2021-07-27 | 2021-07-23 | 0.837 | 8,024 | +0 | 0.01% | 6,715 |
| 2021-07-26 | 2021-07-22 | 0.837 | 8,024 | +0 | 0.01% | 6,715 |
| 2021-07-23 | 2021-07-21 | 0.847 | 8,024 | +0 | 0.01% | 6,800 |
| 2021-07-22 | 2021-07-20 | 0.816 | 8,024 | +0 | 0.01% | 6,545 |
| 2021-07-21 | 2021-07-19 | 0.869 | 8,024 | +0 | 0.01% | 6,970 |
| 2021-07-20 | 2021-07-16 | 0.911 | 8,024 | +0 | 0.01% | 7,310 |
| 2021-07-19 | 2021-07-15 | 0.869 | 8,024 | +0 | 0.01% | 6,970 |
| 2021-07-16 | 2021-07-14 | 0.858 | 8,024 | +0 | 0.01% | 6,885 |
| 2021-07-15 | 2021-07-13 | 0.847 | 8,024 | +0 | 0.01% | 6,800 |
| 2021-07-14 | 2021-07-12 | 0.742 | 8,024 | +0 | 0.01% | 5,950 |
| 2021-07-13 | 2021-07-09 | 0.742 | 8,024 | +0 | 0.01% | 5,950 |
| 2021-07-12 | 2021-07-08 | 0.742 | 8,024 | +0 | 0.01% | 5,950 |
| 2021-07-09 | 2021-07-07 | 0.742 | 8,024 | +0 | 0.01% | 5,950 |
| 2021-07-08 | 2021-07-06 | 0.826 | 8,024 | +0 | 0.01% | 6,630 |
| 2021-07-07 | 2021-07-05 | 0.826 | 8,024 | +0 | 0.01% | 6,630 |
| 2021-07-06 | 2021-07-02 | 0.805 | 8,024 | +0 | 0.01% | 6,460 |
| 2021-07-05 | 2021-06-30 | 0.657 | 8,024 | +0 | 0.01% | 5,270 |
| 2021-07-02 | 2021-06-29 | 0.583 | 8,024 | +0 | 0.01% | 4,675 |
| 2021-06-30 | 2021-06-28 | 0.583 | 8,024 | +0 | 0.01% | 4,675 |
| 2021-06-29 | 2021-06-25 | 0.593 | 8,024 | +0 | 0.01% | 4,760 |
| 2021-06-28 | 2021-06-24 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-06-25 | 2021-06-23 | 0.636 | 8,024 | +0 | 0.01% | 5,100 |
| 2021-06-24 | 2021-06-22 | 0.667 | 8,024 | +0 | 0.01% | 5,355 |
| 2021-06-23 | 2021-06-21 | 0.667 | 8,024 | +0 | 0.01% | 5,355 |
| 2021-06-22 | 2021-06-18 | 0.699 | 8,024 | +0 | 0.01% | 5,610 |
| 2021-06-21 | 2021-06-17 | 0.742 | 8,024 | +0 | 0.01% | 5,950 |
| 2021-06-18 | 2021-06-16 | 0.678 | 8,024 | +0 | 0.01% | 5,440 |
| 2021-06-17 | 2021-06-15 | 0.678 | 8,024 | +0 | 0.01% | 5,440 |
| 2021-06-16 | 2021-06-11 | 0.773 | 8,024 | +0 | 0.01% | 6,205 |
| 2021-06-15 | 2021-06-10 | 0.879 | 8,024 | +0 | 0.01% | 7,055 |
| 2021-06-11 | 2021-06-09 | 0.985 | 8,024 | +0 | 0.01% | 7,905 |
| 2021-06-09 | 2021-06-07 | 0.982 | 8,024 | -980 | 0.01% | 7,878 |
| 2019-07-31 | 2019-07-29 | 1.888 | 9,004 | +529 | 0.01% | 17,000 |
| 2019-07-25 | 2019-07-23 | 2.058 | 8,475 | +530 | 0.01% | 17,441 |
| 2019-06-24 | 2019-06-20 | 2.360 | 7,945 | +7,945 | 0.01% | 18,750 |
| 2013-11-01 | 2013-10-30 | 5.664 | 0 | -1,589 | ||
| 2013-09-16 | 2013-09-12 | 4.229 | 1,589 | -6,356 | 0.00% | 6,720 |
| 2013-07-31 | 2013-07-29 | 3.965 | 7,945 | -106 | 0.01% | 31,500 |
| 2012-11-01 | 2012-10-30 | 2.468 | 8,051 | -388 | 0.02% | 19,867 |
| 2012-10-25 | 2012-10-22 | 2.594 | 8,439 | -333 | 0.02% | 21,888 |
| 2012-10-24 | 2012-10-19 | 2.810 | 8,772 | +333 | 0.02% | 24,648 |
| 2012-10-05 | 2012-10-03 | 2.882 | 8,439 | -75,949 | 0.02% | 24,320 |
| 2012-09-19 | 2012-09-17 | 3.242 | 84,388 | +75,949 | 0.22% | 273,599 |
| 2010-03-15 | 2010-03-11 | 27.738 | 8,439 | -1,110 | 0.02% | 234,084 |
| 2010-03-11 | 2010-03-09 | 23.235 | 9,549 | +1,110 | 0.02% | 221,875 |
| 2010-03-09 | 2010-03-05 | 24.676 | 8,439 | -1,110 | 0.02% | 208,244 |
| 2009-12-22 | 2009-12-18 | 28.819 | 9,549 | +1,110 | 0.03% | 275,194 |
| 2009-12-21 | 2009-12-17 | 27.198 | 8,439 | -1,110 | 0.02% | 229,524 |
| 2009-12-08 | 2009-12-04 | 24.316 | 9,549 | -55,519 | 0.03% | 232,195 |
| 2009-12-04 | 2009-12-02 | 29.179 | 65,068 | +55,519 | 0.18% | 1,898,643 |
| 2009-11-27 | 2009-11-25 | 21.254 | 9,549 | -5,552 | 0.03% | 202,955 |
| 2009-11-25 | 2009-11-23 | 22.515 | 15,101 | -38,863 | 0.04% | 339,998 |
| 2009-11-24 | 2009-11-20 | 22.515 | 53,964 | -49,967 | 0.15% | 1,214,996 |
| 2009-11-23 | 2009-11-19 | 19.453 | 103,931 | -16,656 | 0.29% | 2,021,760 |
| 2009-11-19 | 2009-11-17 | 18.913 | 120,587 | +111,038 | 0.34% | 2,280,608 |
| 2009-11-10 | 2009-11-06 | 17.111 | 9,549 | -13,880 | 0.03% | 163,396 |
| 2009-11-09 | 2009-11-05 | 18.012 | 23,429 | -33,311 | 0.07% | 422,002 |
| 2009-11-06 | 2009-11-04 | 17.291 | 56,740 | -30,535 | 0.16% | 981,118 |
| 2009-09-23 | 2009-09-21 | 19.633 | 87,275 | -5,552 | 0.25% | 1,713,473 |
| 2009-09-22 | 2009-09-18 | 20.173 | 92,827 | -27,760 | 0.26% | 1,872,635 |
| 2009-09-18 | 2009-09-16 | 20.173 | 120,587 | +111,038 | 0.34% | 2,432,648 |
| 2009-09-15 | 2009-09-11 | 22.155 | 9,549 | +1,110 | 0.03% | 211,555 |
| 2009-05-08 | 2009-05-06 | 19.633 | 8,439 | -2,221 | 0.02% | 165,683 |
| 2009-02-13 | 2009-02-11 | 18.913 | 10,660 | +2,221 | 0.04% | 201,608 |
| 2008-12-15 | 2008-12-11 | 19.813 | 8,439 | -555 | 0.03% | 167,203 |
| 2008-09-22 | 2008-09-18 | 26.658 | 8,994 | +555 | 0.04% | 239,759 |
| 2008-06-26 | 2008-06-24 | 63.942 | 8,439 | -555 | 0.03% | 539,610 |
| 2008-05-21 | 2008-05-19 | 93.662 | 8,994 | -1,110 | 0.04% | 842,397 |
| 2008-05-19 | 2008-05-15 | 72.948 | 10,104 | +1,110 | 0.05% | 737,071 |
| 2008-02-13 | 2008-02-11 | 84.656 | 8,994 | -333 | 0.04% | 761,398 |
| 2007-11-19 | 2007-11-15 | 118.879 | 9,327 | -555 | 0.05% | 1,108,783 |
| 2007-10-16 | 2007-10-12 | 158.505 | 9,882 | -2,887 | 0.05% | 1,566,348 |
| 2007-10-04 | 2007-10-02 | 156.704 | 12,769 | -3,609 | 0.06% | 2,000,953 |
| 2007-09-28 | 2007-09-25 | 156.704 | 16,378 | -278 | 0.08% | 2,566,498 |
| 2007-09-24 | 2007-09-20 | 172.915 | 16,656 | +222 | 0.08% | 2,880,068 |
| 2007-09-21 | 2007-09-19 | 194.529 | 16,434 | +4,997 | 0.08% | 3,196,891 |
| 2007-09-12 | 2007-09-10 | 158.505 | 11,437 | +555 | 0.06% | 1,812,824 |
| 2007-08-22 | 2007-08-20 | 154.903 | 10,882 | +1,111 | 0.05% | 1,685,652 |
| 2007-08-17 | 2007-08-15 | 190.927 | 9,771 | +1,110 | 0.05% | 1,865,545 |
| 2007-08-03 | 2007-08-01 | 216.143 | 8,661 | -55 | 0.04% | 1,872,018 |
| 2007-07-31 | 2007-07-27 | 235.957 | 8,716 | +55 | 0.04% | 2,056,598 |
| 2007-07-25 | 2007-07-23 | 241.360 | 8,661 | -555 | 0.04% | 2,090,421 |
| 2007-07-05 | 2007-07-03 | 266.577 | 9,216 | +277 | 0.05% | 2,456,773 |
| 2007-07-04 | 2007-06-29 | 253.969 | 8,939 | +223 | 0.04% | 2,270,225 |
| 2007-07-03 | 2007-06-28 | 268.378 | 8,716 | +3,331 | 0.04% | 2,339,184 |
| 2007-06-26 | 2007-06-22 | 293.595 | 5,385 | 0.03% | 1,581,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy