History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 31,878 +0 0.01% 15,939
2025-10-13 2025-10-09 0.540 31,878 +0 0.01% 17,214
2025-10-10 2025-10-08 0.600 31,878 +0 0.01% 19,127
2025-10-09 2025-10-06 0.600 31,878 +0 0.01% 19,127
2025-10-08 2025-10-03 0.470 31,878 +0 0.01% 14,983
2025-10-06 2025-10-02 0.470 31,878 +0 0.01% 14,983
2025-10-03 2025-09-30 0.455 31,878 +0 0.01% 14,504
2025-10-02 2025-09-29 0.475 31,878 -65,000 0.01% 15,142
2025-09-03 2025-09-01 0.445 96,878 +65,000 0.03% 43,111
2025-03-10 2025-03-06 0.500 31,878 -140,000 0.01% 15,939
2025-03-07 2025-03-05 0.510 171,878 -60,000 0.05% 87,658
2025-03-06 2025-03-04 0.490 231,878 -70,000 0.07% 113,620
2024-12-13 2024-12-11 0.325 301,878 -3,500 0.09% 98,110
2024-12-12 2024-12-10 0.305 305,378 -90,000 0.09% 93,140
2024-12-11 2024-12-09 0.335 395,378 -120,000 0.11% 132,452
2024-10-15 2024-10-10 0.320 515,378 -10,000 0.15% 164,921
2023-08-23 2023-08-21 0.210 525,378 +270,000 0.15% 110,329
2022-06-30 2022-06-28 0.680 255,378 -5,000 0.07% 173,657
2022-06-29 2022-06-27 0.790 260,378 +5,000 0.07% 205,699
2022-06-21 2022-06-17 0.385 255,378 -5,000 0.18% 98,321
2022-05-18 2022-05-16 0.381 260,378 +14,581 0.07% 99,297
2022-01-04 2021-12-31 0.434 245,797 +4,720 0.19% 106,755
2021-10-26 2021-10-22 0.445 241,077 -18,880 0.18% 107,259
2021-07-06 2021-07-02 0.805 259,957 -6,136,000 0.20% 209,287
2021-06-09 2021-06-07 0.982 6,395,957 -781,350 4.85% 6,279,295
2021-06-08 2021-06-04 1.095 7,177,307 -118,115 4.85% 7,859,438
2021-06-02 2021-05-31 0.906 7,295,422 +105,933 4.93% 6,611,403
2021-05-18 2021-05-14 1.114 7,189,489 +16,419 4.85% 8,008,516
2021-04-20 2021-04-16 1.416 7,173,070 -105,932 4.84% 10,157,067
2021-04-15 2021-04-13 1.510 7,279,002 -22,776 4.91% 10,994,205
2021-04-14 2021-04-12 1.510 7,301,778 -1,589 4.93% 11,028,605
2021-04-13 2021-04-09 1.529 7,303,367 -18,538 4.93% 11,168,893
2021-04-12 2021-04-08 1.529 7,321,905 -84,216 4.94% 11,197,243
2021-03-31 2021-03-29 1.737 7,406,121 +7,351,165 5.00% 12,864,136
2021-03-22 2021-03-18 1.907 54,956 +186 0.04% 104,794
2020-07-23 2020-07-21 1.982 54,770 -5,297 0.04% 108,576
2020-07-06 2020-07-02 2.171 60,067 -5,296 0.05% 130,417
2020-05-06 2020-05-04 2.209 65,363 -4,767 0.05% 144,384
2020-04-29 2020-04-27 2.077 70,130 -18,803 0.06% 145,646
2020-03-18 2020-03-16 2.247 88,933 +5,296 0.07% 199,808
2020-03-16 2020-03-12 2.398 83,637 -5,296 0.07% 200,541
2020-02-28 2020-02-26 2.341 88,933 +3,707 0.07% 208,203
2019-11-06 2019-11-04 2.228 85,226 -1,059 0.07% 189,870
2019-09-10 2019-09-06 2.096 86,285 +21,186 0.07% 180,826
2019-08-30 2019-08-28 2.303 65,099 -238 0.05% 149,946
2019-08-15 2019-08-13 1.661 65,337 -15,360 0.05% 108,554
2018-06-01 2018-05-30 8.213 80,697 -2,648 0.07% 662,748
2018-05-29 2018-05-25 8.402 83,345 +529 0.08% 700,231
2018-05-16 2018-05-14 8.213 82,816 -102,754 0.08% 680,151
2018-05-15 2018-05-11 8.496 185,570 +2,648 0.17% 1,576,603
2018-01-16 2018-01-12 6.608 182,922 -31,779 0.17% 1,208,749
2018-01-15 2018-01-11 6.230 214,701 +529 0.20% 1,337,673
2018-01-12 2018-01-10 6.514 214,172 -12,712 0.19% 1,395,031
2017-12-20 2017-12-18 4.814 226,884 -12,711 0.21% 1,092,310
2017-11-29 2017-11-27 3.852 239,595 +13,241 0.22% 922,805
2017-10-25 2017-10-23 4.720 226,354 -55,085 0.21% 1,068,391
2017-10-23 2017-10-19 4.814 281,439 +55,085 0.26% 1,354,960
2017-10-18 2017-10-16 4.588 226,354 +12,182 0.21% 1,038,476
2017-10-11 2017-10-09 4.814 214,172 +13,242 0.19% 1,031,110
2017-10-03 2017-09-28 4.682 200,930 -2,648 0.18% 940,802
2017-09-28 2017-09-26 4.909 203,578 -4,767 0.19% 999,324
2017-09-27 2017-09-25 5.381 208,345 +14,830 0.19% 1,121,063
2017-09-26 2017-09-22 4.663 193,515 +5,297 0.18% 902,430
2017-09-21 2017-09-19 4.569 188,218 -3,178 0.17% 859,961
2017-09-14 2017-09-12 4.701 191,396 +3,178 0.17% 899,776
2017-09-07 2017-09-05 4.814 188,218 -32,839 0.17% 906,157
2017-09-01 2017-08-30 5.286 221,057 -22,246 0.20% 1,168,596
2017-08-31 2017-08-29 5.381 243,303 -6,356 0.22% 1,309,165
2017-08-30 2017-08-28 5.475 249,659 +39,195 0.23% 1,366,933
2017-08-28 2017-08-24 4.701 210,464 +22,246 0.19% 989,417
2017-08-25 2017-08-22 4.305 188,218 +5,296 0.17% 810,211
2017-08-14 2017-08-10 3.172 182,922 -529 0.17% 580,199
2017-08-01 2017-07-28 3.304 183,451 -530 0.17% 606,122
2017-07-20 2017-07-18 3.059 183,981 +530 0.17% 562,717
2017-07-04 2017-06-30 3.568 183,451 -6,356 0.17% 654,612
2017-06-30 2017-06-28 3.663 189,807 -2,119 0.17% 695,210
2017-06-29 2017-06-27 3.757 191,926 +5,297 0.17% 721,089
2017-06-15 2017-06-13 5.381 186,629 -3,708 0.17% 1,004,213
2017-06-14 2017-06-12 5.475 190,337 +2,119 0.17% 1,042,133
2017-03-31 2017-03-29 11.328 188,218 +76,271 0.17% 2,132,134
2017-03-30 2017-03-28 11.706 111,947 +26,483 0.10% 1,310,407
2017-03-15 2017-03-13 13.027 85,464 +1,059 0.08% 1,113,357
2017-03-03 2017-03-01 13.405 84,405 -4,237 0.09% 1,131,432
2017-03-02 2017-02-28 13.405 88,642 -26,483 0.10% 1,188,228
2017-03-01 2017-02-27 13.782 115,125 -46,610 0.12% 1,586,699
2017-02-28 2017-02-24 13.216 161,735 -32,310 0.17% 2,137,490
2017-02-09 2017-02-07 12.272 194,045 +7,945 0.21% 2,381,320
2017-02-08 2017-02-06 12.083 186,100 +34,958 0.20% 2,248,684
2017-01-23 2017-01-19 10.384 151,142 -36,547 0.16% 1,569,459
2017-01-20 2017-01-18 11.706 187,689 +34,958 0.20% 2,197,012
2017-01-19 2017-01-17 10.573 152,731 +31,250 0.16% 1,614,794
2017-01-12 2017-01-10 8.118 121,481 +5,297 0.13% 986,231
2016-11-22 2016-11-18 6.702 116,184 -10,594 0.12% 778,712
2016-10-24 2016-10-19 9.251 126,778 +10,594 0.14% 1,172,849
2016-04-21 2016-04-19 14.160 116,184 -530 0.13% 1,645,165
2016-04-11 2016-04-07 13.782 116,714 +530 0.13% 1,608,599
2016-04-08 2016-04-06 13.027 116,184 -3,178 0.13% 1,513,552
2016-04-07 2016-04-05 11.894 119,362 -345 0.13% 1,419,739
2016-04-06 2016-04-01 11.139 119,707 +3,178 0.13% 1,333,440
2016-02-29 2016-02-25 10.762 116,529 -17,478 0.13% 1,254,038
2016-02-05 2016-02-03 10.573 134,007 -211,865 0.16% 1,416,829
2016-01-22 2016-01-20 15.482 345,872 +10,593 0.41% 5,354,652
2016-01-11 2016-01-07 18.691 335,279 -2,118 0.40% 6,266,767
2015-12-29 2015-12-24 23.222 337,397 -3,708 0.41% 7,835,168
2015-12-21 2015-12-17 22.467 341,105 -4,237 0.41% 7,663,674
2015-12-18 2015-12-16 24.355 345,342 +2,118 0.41% 8,410,873
2015-12-15 2015-12-11 26.998 343,224 -26,483 0.41% 9,266,499
2015-12-14 2015-12-10 24.922 369,707 -52,966 0.44% 9,213,690
2015-12-07 2015-12-03 25.110 422,673 +4,238 0.51% 10,613,488
2015-11-23 2015-11-19 24.544 418,435 +529 0.52% 10,270,069
2015-11-20 2015-11-18 24.355 417,906 +530 0.52% 10,178,184
2015-11-18 2015-11-16 24.733 417,376 -1,059 0.51% 10,322,877
2015-11-16 2015-11-12 23.600 418,435 +1,059 0.52% 9,875,066
2015-11-11 2015-11-09 22.278 417,376 -1,059 0.51% 9,298,469
2015-11-10 2015-11-06 22.278 418,435 -2,649 0.52% 9,322,062
2015-11-06 2015-11-04 18.880 421,084 +13,242 0.52% 7,950,066
2015-10-27 2015-10-23 21.712 407,842 +34,957 0.50% 8,855,066
2015-10-26 2015-10-22 25.677 372,885 -529 0.46% 9,574,494
2015-10-23 2015-10-20 25.677 373,414 +1,059 0.46% 9,588,077
2015-10-16 2015-10-14 27.942 372,355 -2,648 0.46% 10,404,492
2015-10-15 2015-10-13 26.621 375,003 -3,708 0.46% 9,982,880
2015-10-05 2015-09-30 23.034 378,711 +1,589 0.47% 8,723,078
2015-10-02 2015-09-29 22.278 377,122 -2,119 0.47% 8,401,675
2015-09-29 2015-09-24 20.579 379,241 +1,060 0.47% 7,804,476
2015-09-25 2015-09-23 20.579 378,181 +1,059 0.47% 7,782,662
2015-09-24 2015-09-22 23.034 377,122 -10,063 0.47% 8,686,477
2015-09-16 2015-09-14 16.237 387,185 -1,589 0.48% 6,286,645
2015-09-11 2015-09-09 14.915 388,774 -2,119 0.48% 5,798,642
2015-08-19 2015-08-17 14.349 390,893 -530 0.56% 5,608,845
2015-08-13 2015-08-11 15.859 391,423 +3,178 0.56% 6,207,656
2015-08-10 2015-08-06 17.181 388,245 -2,648 0.55% 6,670,360
2015-08-05 2015-08-03 16.803 390,893 -11,123 0.56% 6,568,253
2015-07-31 2015-07-29 16.803 402,016 +10,593 0.57% 6,755,155
2015-07-28 2015-07-24 18.502 391,423 -12,182 0.56% 7,242,265
2015-07-24 2015-07-22 17.370 403,605 +530 0.57% 7,010,457
2015-07-21 2015-07-17 16.426 403,075 -2,119 0.57% 6,620,749
2015-07-15 2015-07-13 13.027 405,194 +64,089 0.58% 5,278,543
2015-07-14 2015-07-10 11.894 341,105 +12,182 0.49% 4,057,239
2015-07-13 2015-07-09 14.160 328,923 +10,593 0.47% 4,657,550
2015-07-09 2015-07-07 12.083 318,330 +15,890 0.45% 3,846,445
2015-07-08 2015-07-06 14.349 302,440 -4,237 0.43% 4,339,651
2015-07-07 2015-07-03 18.314 306,677 -9,534 0.44% 5,616,360
2015-07-03 2015-06-30 22.656 316,211 +41,314 0.45% 7,164,076
2015-07-02 2015-06-29 22.090 274,897 +31,779 0.39% 6,072,365
2015-06-30 2015-06-26 24.544 243,118 +10,594 0.35% 5,967,088
2015-06-26 2015-06-24 26.054 232,524 +8,474 0.33% 6,058,273
2015-06-25 2015-06-23 25.110 224,050 +31,780 0.32% 5,625,985
2015-06-24 2015-06-22 23.789 192,270 +21,186 0.27% 4,573,873
2015-06-23 2015-06-19 23.034 171,084 +34,958 0.24% 3,940,680
2015-06-19 2015-06-17 21.901 136,126 +530 0.19% 2,981,268
2015-06-18 2015-06-16 22.278 135,596 +3,707 0.19% 3,020,862
2015-06-17 2015-06-15 24.166 131,889 +39,195 0.19% 3,187,282
2015-06-16 2015-06-12 19.635 92,694 -5,297 0.13% 1,820,065
2015-06-15 2015-06-11 19.824 97,991 -3,177 0.14% 1,942,574
2015-06-12 2015-06-10 20.768 101,168 -3,178 0.14% 2,101,057
2015-06-11 2015-06-09 17.181 104,346 +529 0.15% 1,792,748
2015-06-10 2015-06-08 17.370 103,817 +7,945 0.15% 1,803,260
2015-06-08 2015-06-04 15.670 95,872 -1,059 0.14% 1,502,353
2015-06-04 2015-06-02 16.048 96,931 +529 0.14% 1,555,549
2015-06-01 2015-05-28 14.538 96,402 -264 0.16% 1,401,454
2015-05-28 2015-05-26 14.349 96,666 -38,666 0.17% 1,387,041
2015-05-22 2015-05-20 14.160 135,332 +24,894 0.23% 1,916,301
2015-05-18 2015-05-14 11.139 110,438 -3,178 0.19% 1,230,191
2015-05-11 2015-05-07 10.950 113,616 +3,178 0.19% 1,244,141
2015-05-08 2015-05-06 11.517 110,438 -1,059 0.19% 1,271,892
2015-05-06 2015-05-04 11.328 111,497 -5,296 0.19% 1,263,038
2015-05-04 2015-04-29 10.195 116,793 -18,539 0.20% 1,190,728
2015-04-30 2015-04-28 10.573 135,332 +31,171 0.23% 1,430,838
2015-04-29 2015-04-27 7.080 104,161 -1,059 0.18% 737,460
2015-04-21 2015-04-17 6.042 105,220 +1,059 0.18% 635,697
2015-04-16 2015-04-14 6.230 104,161 -7,945 0.18% 648,965
2015-04-10 2015-04-08 6.797 112,106 -318 0.19% 761,962
2015-03-20 2015-03-18 4.154 112,424 -21,292 0.19% 466,964
2014-12-29 2014-12-22 5.098 133,716 -8 0.23% 681,631
2014-12-19 2014-12-17 5.381 133,724 -530 0.23% 719,542
2014-11-07 2014-11-05 5.475 134,254 -10,593 0.23% 735,068
2014-10-30 2014-10-28 5.853 144,847 -371 0.25% 847,761
2014-09-08 2014-09-04 5.853 145,218 -529 0.25% 849,932
2014-09-05 2014-09-03 5.853 145,747 +10,593 0.25% 853,028
2014-08-11 2014-08-07 7.552 135,154 -3,178 0.23% 1,020,683
2014-07-23 2014-07-21 8.118 138,332 -1,059 0.24% 1,123,035
2014-07-22 2014-07-18 7.835 139,391 +1,059 0.24% 1,092,156
2014-07-08 2014-07-04 8.307 138,332 -4,767 0.24% 1,149,152
2014-07-07 2014-07-03 7.835 143,099 +530 0.25% 1,121,209
2014-06-11 2014-06-09 7.741 142,569 -5,827 0.24% 1,103,598
2014-06-10 2014-06-06 8.024 148,396 -2,648 0.25% 1,190,730
2014-06-06 2014-06-04 7.930 151,044 -2,648 0.26% 1,197,719
2014-05-29 2014-05-27 10.384 153,692 -3,708 0.26% 1,595,938
2014-04-28 2014-04-24 11.139 157,400 +7,945 0.27% 1,753,310
2014-04-10 2014-04-08 11.517 149,455 -4,237 0.27% 1,721,243
2014-04-01 2014-03-28 11.139 153,692 -1,589 0.28% 1,712,006
2014-03-28 2014-03-26 10.950 155,281 -1,589 0.28% 1,700,389
2014-03-26 2014-03-24 11.894 156,870 +4,767 0.28% 1,865,875
2014-03-25 2014-03-21 12.083 152,103 -27,013 0.27% 1,837,891
2014-03-24 2014-03-20 11.517 179,116 -5,297 0.32% 2,062,843
2014-03-21 2014-03-19 11.706 184,413 -13,241 0.33% 2,158,665
2014-03-20 2014-03-18 12.083 197,654 +5,296 0.35% 2,388,293
2014-03-12 2014-03-10 11.328 192,358 -2,648 0.34% 2,179,031
2014-03-11 2014-03-07 11.139 195,006 -4,237 0.35% 2,172,211
2014-03-10 2014-03-06 10.573 199,243 +5,296 0.36% 2,106,556
2014-03-07 2014-03-05 10.762 193,947 +16,420 0.35% 2,087,180
2014-03-04 2014-02-28 11.894 177,527 +1,589 0.32% 2,111,577
2014-02-27 2014-02-25 11.894 175,938 -1,059 0.32% 2,092,677
2014-02-25 2014-02-21 12.461 176,997 +529 0.32% 2,205,524
2014-02-24 2014-02-20 12.461 176,468 +12,712 0.32% 2,198,932
2014-02-21 2014-02-19 12.838 163,756 +7,415 0.29% 2,102,365
2014-02-19 2014-02-17 11.894 156,341 -6,356 0.28% 1,859,582
2014-02-18 2014-02-14 12.272 162,697 +3,178 0.29% 1,996,618
2014-02-14 2014-02-12 12.461 159,519 -14,830 0.29% 1,987,734
2014-02-12 2014-02-10 13.027 174,349 -3,178 0.31% 2,271,279
2014-02-11 2014-02-07 12.838 177,527 +21,186 0.32% 2,279,163
2014-02-10 2014-02-06 13.216 156,341 -6,356 0.28% 2,066,203
2014-02-06 2014-02-04 13.782 162,697 +6,886 0.29% 2,242,355
2014-02-05 2014-01-30 12.838 155,811 -84,216 0.28% 2,000,364
2014-01-29 2014-01-27 11.894 240,027 +1,589 0.43% 2,854,977
2014-01-28 2014-01-24 12.272 238,438 +530 0.43% 2,926,111
2014-01-27 2014-01-23 13.216 237,908 -42,373 0.43% 3,144,192
2014-01-24 2014-01-22 11.517 280,281 -10,594 0.50% 3,227,940
2014-01-23 2014-01-21 11.139 290,875 +48,200 0.52% 3,240,115
2014-01-22 2014-01-20 11.328 242,675 +33,898 0.44% 2,749,022
2014-01-21 2014-01-17 10.573 208,777 +6,356 0.37% 2,207,357
2014-01-20 2014-01-16 11.894 202,421 -17,479 0.36% 2,407,676
2014-01-16 2014-01-14 8.779 219,900 +6,356 0.39% 1,930,546
2014-01-15 2014-01-13 8.590 213,544 +4,237 0.38% 1,834,428
2014-01-10 2014-01-08 9.062 209,307 -16,419 0.38% 1,896,824
2014-01-09 2014-01-07 8.307 225,726 -4,767 0.41% 1,875,151
2014-01-02 2013-12-27 8.685 230,493 +22,246 0.41% 2,001,786
2013-12-27 2013-12-20 8.118 208,247 +4,237 0.37% 1,690,632
2013-12-23 2013-12-19 8.496 204,010 +14,830 0.37% 1,733,269
2013-12-20 2013-12-18 8.874 189,180 -8,474 0.34% 1,678,708
2013-12-19 2013-12-17 9.251 197,654 -37,076 0.35% 1,828,537
2013-12-17 2013-12-13 8.307 234,730 +4,290 0.42% 1,949,949
2013-12-13 2013-12-11 8.118 230,440 +13,241 0.41% 1,870,804
2013-12-12 2013-12-10 8.496 217,199 -13,241 0.39% 1,845,323
2013-12-11 2013-12-09 8.685 230,440 +7,945 0.41% 2,001,325
2013-12-10 2013-12-06 8.968 222,495 -20,657 0.40% 1,995,335
2013-12-04 2013-12-02 7.930 243,152 -2,648 0.44% 1,928,098
2013-12-03 2013-11-29 7.930 245,800 -10,594 0.44% 1,949,096
2013-12-02 2013-11-28 8.402 256,394 +2,649 0.46% 2,154,120
2013-11-29 2013-11-27 8.496 253,745 +5,296 0.46% 2,155,818
2013-11-28 2013-11-26 8.590 248,449 +14,301 0.45% 2,134,276
2013-11-27 2013-11-25 8.779 234,148 +13,242 0.42% 2,055,632
2013-11-26 2013-11-22 8.874 220,906 +45,021 0.40% 1,960,231
2013-11-25 2013-11-21 7.835 175,885 -3,178 0.32% 1,378,094
2013-11-22 2013-11-20 7.646 179,063 -2,648 0.32% 1,369,187
2013-11-20 2013-11-18 7.930 181,711 +21,716 0.33% 1,440,896
2013-11-19 2013-11-15 8.968 159,995 -29,132 0.29% 1,434,835
2013-11-18 2013-11-14 9.062 189,127 +530 0.34% 1,713,945
2013-11-15 2013-11-13 9.157 188,597 -1,059 0.34% 1,726,945
2013-11-14 2013-11-12 9.062 189,656 +50,847 0.34% 1,718,739
2013-11-13 2013-11-11 8.874 138,809 +4,767 0.25% 1,231,736
2013-11-12 2013-11-08 7.835 134,042 +7,415 0.24% 1,050,246
2013-11-11 2013-11-07 7.646 126,627 -5,296 0.23% 968,241
2013-11-08 2013-11-06 7.174 131,923 +12,712 0.24% 946,468
2013-11-07 2013-11-05 7.741 119,211 -28,602 0.22% 922,789
2013-11-06 2013-11-04 6.702 147,813 +13,241 0.27% 990,702
2013-11-05 2013-11-01 5.664 134,572 -10,063 0.24% 762,216
2013-11-01 2013-10-30 5.664 144,635 -2,648 0.26% 819,213
2013-10-31 2013-10-29 5.475 147,283 -40,255 0.27% 806,404
2013-10-30 2013-10-28 5.664 187,538 +4,767 0.34% 1,062,215
2013-10-22 2013-10-18 5.098 182,771 -2,648 0.33% 931,693
2013-10-15 2013-10-10 5.286 185,419 +2,648 0.33% 980,199
2013-10-10 2013-10-08 4.909 182,771 +2,119 0.33% 897,186
2013-10-08 2013-10-04 4.909 180,652 +3,178 0.33% 886,785
2013-10-02 2013-09-27 5.098 177,474 -2,648 0.32% 904,691
2013-09-30 2013-09-26 5.003 180,122 -15,361 0.33% 901,186
2013-09-27 2013-09-25 4.814 195,483 -21,716 0.35% 941,133
2013-09-26 2013-09-24 5.098 217,199 -41,313 0.39% 1,107,194
2013-09-25 2013-09-23 4.720 258,512 -58,263 0.47% 1,220,177
2013-09-24 2013-09-19 5.853 316,775 +9,004 0.57% 1,854,021
2013-09-23 2013-09-18 4.607 307,771 -2,648 0.56% 1,417,815
2013-09-16 2013-09-12 4.229 310,419 +10,593 0.56% 1,312,799
2013-09-13 2013-09-11 4.342 299,826 -69,385 0.54% 1,301,964
2013-09-12 2013-09-10 4.305 369,211 -34,428 0.67% 1,589,320
2013-09-11 2013-09-09 4.418 403,639 -21,187 0.73% 1,783,245
2013-09-10 2013-09-06 4.305 424,826 -4,237 0.77% 1,828,723
2013-08-28 2013-08-26 3.814 429,063 +1,059 0.77% 1,636,343
2013-08-27 2013-08-23 3.814 428,004 +6,886 0.77% 1,632,305
2013-08-23 2013-08-21 3.889 421,118 +4,767 0.76% 1,637,846
2013-08-22 2013-08-20 3.814 416,351 +1,589 0.75% 1,587,863
2013-08-21 2013-08-19 3.908 414,762 +10,593 0.75% 1,620,956
2013-08-20 2013-08-16 4.021 404,169 +7,415 0.73% 1,625,341
2013-08-09 2013-08-07 4.097 396,754 -1,059 0.72% 1,625,485
2013-08-07 2013-08-05 4.059 397,813 -1,589 0.72% 1,614,803
2013-08-06 2013-08-02 4.154 399,402 -13,771 0.72% 1,658,956
2013-08-02 2013-07-31 4.059 413,173 -5,297 0.75% 1,677,152
2013-08-01 2013-07-30 4.154 418,470 -5,296 0.76% 1,738,157
2013-07-29 2013-07-25 3.889 423,766 +5,296 0.77% 1,648,145
2013-07-25 2013-07-23 3.833 418,470 +5,297 0.76% 1,603,845
2013-07-24 2013-07-22 3.814 413,173 +5,826 0.75% 1,575,743
2013-07-23 2013-07-19 3.908 407,347 +530 0.74% 1,591,977
2013-07-22 2013-07-18 4.040 406,817 -3,178 0.73% 1,643,671
2013-07-08 2013-07-04 4.210 409,995 -18,009 0.74% 1,726,177
2013-06-27 2013-06-25 3.814 428,004 -4,237 0.77% 1,632,305
2013-06-26 2013-06-24 3.870 432,241 +4,237 0.78% 1,672,946
2013-06-21 2013-06-19 3.908 428,004 -1,059 0.77% 1,672,708
2013-06-06 2013-06-04 3.908 429,063 -4,767 0.77% 1,676,847
2013-06-05 2013-06-03 3.852 433,830 +4,767 0.78% 1,670,905
2013-06-03 2013-05-30 4.003 429,063 -1,059 0.77% 1,717,350
2013-05-31 2013-05-29 3.870 430,122 +19,597 0.78% 1,664,744
2013-05-30 2013-05-28 4.003 410,525 +28,602 0.74% 1,643,151
2013-05-29 2013-05-27 4.720 381,923 +36,546 0.69% 1,802,677
2013-05-27 2013-05-23 3.965 345,377 +38,850 0.62% 1,369,351
2013-05-23 2013-05-21 4.512 306,527 -16,949 0.55% 1,383,148
2013-05-22 2013-05-20 4.493 323,476 +5,297 0.58% 1,453,520
2013-05-21 2013-05-16 3.738 318,179 -59,428 0.57% 1,189,429
2013-05-20 2013-05-15 4.154 377,607 +1,059 0.68% 1,568,428
2013-05-16 2013-05-14 4.909 376,548 +50,847 0.68% 1,848,399
2013-05-10 2013-05-08 2.360 325,701 +11,123 0.59% 768,654
2013-05-08 2013-05-06 2.360 314,578 +14,301 0.57% 742,404
2013-05-07 2013-05-03 2.266 300,277 +1,589 0.54% 680,308
2013-05-06 2013-05-02 2.303 298,688 -529 0.54% 687,986
2013-03-20 2013-03-18 1.945 299,217 -186 0.54% 581,869
2013-01-25 2013-01-23 2.454 299,403 -1,589 0.54% 734,855
2012-12-13 2012-12-11 2.719 300,992 +31,780 0.54% 818,313
2012-12-10 2012-12-06 2.511 269,212 +17,479 0.49% 676,002
2012-12-07 2012-12-05 2.530 251,733 -5,297 0.45% 636,864
2012-12-06 2012-12-04 2.587 257,030 +5,297 0.46% 664,824
2012-12-04 2012-11-30 2.284 251,733 -15,890 0.45% 575,079
2012-11-29 2012-11-27 1.888 267,623 +2,913 0.48% 505,272
2012-11-12 2012-11-08 2.096 264,710 +15,890 0.72% 554,747
2012-11-01 2012-10-30 2.468 248,820 -11,992 0.67% 613,998
2012-10-19 2012-10-17 2.846 260,812 -13,879 0.67% 742,242
2012-10-10 2012-10-08 2.702 274,691 -1,111 0.71% 742,158
2012-10-05 2012-10-03 2.882 275,802 -2,592,419 0.71% 794,837
2012-09-19 2012-09-17 3.242 2,868,221 +2,581,399 7.41% 9,299,208
2012-09-18 2012-09-14 3.062 286,822 -33,422 0.74% 878,258
2012-09-17 2012-09-13 3.242 320,244 -185,349 0.83% 1,038,280
2012-09-14 2012-09-12 3.062 505,593 +114,562 1.31% 1,548,142
2012-09-13 2012-09-11 2.882 391,031 +24,429 1.01% 1,126,917
2012-09-12 2012-09-10 2.702 366,602 +250,472 0.95% 990,483
2012-09-11 2012-09-07 2.342 116,130 -325,339 0.30% 271,925
2012-09-10 2012-09-06 2.522 441,469 +117,671 1.14% 1,113,241
2012-09-07 2012-09-05 2.702 323,798 -73,839 0.84% 874,835
2012-09-06 2012-09-04 3.242 397,637 +44,415 1.03% 1,289,199
2012-09-05 2012-09-03 3.963 353,222 +218,438 0.91% 1,399,688
2012-09-04 2012-08-31 5.043 134,784 +10,576 0.35% 679,762
2012-09-03 2012-08-30 5.043 124,208 +111 0.32% 626,424
2012-08-31 2012-08-29 5.043 124,097 +56 0.32% 625,864
2012-08-30 2012-08-28 5.223 124,041 +55 0.32% 647,924
2012-08-28 2012-08-24 5.223 123,986 -25,927 0.32% 647,637
2012-08-24 2012-08-22 5.223 149,913 +4,608 0.39% 783,066
2012-08-23 2012-08-21 5.223 145,305 -36,365 0.38% 758,996
2012-08-22 2012-08-20 5.764 181,670 -7,106 0.47% 1,047,114
2012-08-21 2012-08-17 5.944 188,776 +2,359 0.49% 1,122,074
2012-08-20 2012-08-16 5.404 186,417 +120,726 0.48% 1,007,320
2012-08-17 2012-08-15 7.925 65,691 +3,414 0.17% 520,618
2012-08-02 2012-07-31 12.608 62,277 -944 0.16% 785,211
2012-07-27 2012-07-25 12.428 63,221 -14,101 0.16% 785,726
2012-07-25 2012-07-23 13.509 77,322 -6,218 0.20% 1,044,540
2012-07-19 2012-07-17 12.608 83,540 -1,777 0.22% 1,053,303
2011-06-01 2011-05-30 21.074 85,317 -5,552 0.22% 1,797,969
2010-09-01 2010-08-30 21.074 90,869 -1,416 0.23% 1,914,972
2010-08-31 2010-08-27 21.614 92,285 +1,666 0.24% 1,994,680
2010-08-30 2010-08-26 20.714 90,619 +722 0.23% 1,877,059
2010-08-26 2010-08-24 20.173 89,897 +832 0.23% 1,813,527
2010-08-24 2010-08-20 23.416 89,065 -4,441 0.23% 2,085,505
2010-08-23 2010-08-19 23.235 93,506 +10,132 0.24% 2,172,651
2010-08-20 2010-08-18 24.856 83,374 -3,664 0.22% 2,072,386
2010-08-19 2010-08-17 23.235 87,038 +13,602 0.22% 2,022,365
2010-08-18 2010-08-16 21.434 73,436 +2,221 0.19% 1,574,044
2010-08-17 2010-08-13 19.093 71,215 +10,743 0.18% 1,359,685
2010-08-16 2010-08-12 18.913 60,472 -17,905 0.16% 1,143,680
2010-08-12 2010-08-10 16.751 78,377 +5,441 0.20% 1,312,902
2010-08-10 2010-08-06 17.652 72,936 +6,912 0.19% 1,287,445
2010-08-09 2010-08-05 16.391 66,024 +222 0.17% 1,082,191
2010-08-06 2010-08-04 16.751 65,802 +2,776 0.17% 1,102,257
2010-08-03 2010-07-30 16.391 63,026 +2,776 0.16% 1,033,051
2010-08-02 2010-07-29 16.931 60,250 -1,888 0.16% 1,020,107
2010-07-29 2010-07-27 16.391 62,138 +1,666 0.16% 1,018,496
2010-07-19 2010-07-15 16.391 60,472 -1,999 0.16% 991,189
2010-07-16 2010-07-14 16.391 62,471 -2,776 0.16% 1,023,955
2010-07-15 2010-07-13 18.372 65,247 -14,574 0.17% 1,198,730
2010-07-14 2010-07-12 14.950 79,821 -694 0.21% 1,193,318
2010-07-12 2010-07-08 12.969 80,515 -2,331 0.21% 1,044,167
2010-07-08 2010-07-06 15.670 82,846 +166 0.21% 1,298,230
2010-07-07 2010-07-05 15.310 82,680 +2,915 0.21% 1,265,844
2010-07-06 2010-07-02 15.851 79,765 +1,166 0.21% 1,264,317
2010-07-02 2010-06-29 15.851 78,599 -778 0.20% 1,245,835
2010-06-29 2010-06-25 16.391 79,377 +3,332 0.21% 1,301,059
2010-06-25 2010-06-23 16.391 76,045 +1,388 0.20% 1,246,444
2010-06-24 2010-06-22 16.931 74,657 +55 0.19% 1,264,035
2010-06-23 2010-06-21 17.291 74,602 +2,221 0.19% 1,289,979
2010-06-22 2010-06-18 17.472 72,381 +2,221 0.19% 1,264,612
2010-06-11 2010-06-09 18.012 70,160 +1,693 0.18% 1,263,719
2010-06-10 2010-06-08 17.832 68,467 +2,137 0.18% 1,220,892
2010-06-08 2010-06-04 19.453 66,330 +556 0.17% 1,290,312
2010-06-04 2010-06-02 19.273 65,774 -3,887 0.17% 1,267,649
2010-06-02 2010-05-31 19.633 69,661 +3,887 0.18% 1,367,656
2010-06-01 2010-05-28 19.093 65,774 +1,832 0.17% 1,255,801
2010-05-31 2010-05-27 19.093 63,942 +2,220 0.17% 1,220,824
2010-05-27 2010-05-25 17.291 61,722 -22,207 0.16% 1,067,264
2010-05-25 2010-05-20 16.931 83,929 +111 0.22% 1,421,022
2010-05-24 2010-05-19 18.552 83,818 -5,552 0.22% 1,555,018
2010-05-19 2010-05-17 20.173 89,370 -971 0.23% 1,802,896
2010-05-18 2010-05-14 21.614 90,341 +832 0.23% 1,952,662
2010-05-17 2010-05-13 21.975 89,509 +1,111 0.23% 1,966,923
2010-05-13 2010-05-11 23.235 88,398 -5,552 0.23% 2,053,965
2010-05-12 2010-05-10 23.416 93,950 +555 0.24% 2,199,890
2010-05-10 2010-05-06 23.055 93,395 +1,943 0.24% 2,153,250
2010-05-04 2010-04-30 25.037 91,452 +83 0.24% 2,289,649
2010-05-03 2010-04-29 25.037 91,369 +694 0.24% 2,287,571
2010-04-30 2010-04-28 26.117 90,675 -9,771 0.23% 2,368,189
2010-04-28 2010-04-26 28.279 100,446 +5,552 0.26% 2,840,489
2010-04-27 2010-04-23 28.999 94,894 -1,999 0.25% 2,751,854
2010-04-26 2010-04-22 30.080 96,893 +13,353 0.25% 2,914,538
2010-04-16 2010-04-14 26.658 83,540 +6,495 0.22% 2,226,984
2010-04-15 2010-04-13 25.937 77,045 -888 0.20% 1,998,333
2010-04-14 2010-04-12 26.478 77,933 +16,378 0.20% 2,063,477
2010-04-09 2010-04-07 24.316 61,555 -444 0.16% 1,496,780
2010-04-01 2010-03-30 25.757 61,999 +7,245 0.16% 1,596,914
2010-03-31 2010-03-29 26.117 54,754 +444 0.14% 1,430,028
2010-03-26 2010-03-24 25.937 54,310 +11,631 0.14% 1,408,650
2010-03-25 2010-03-23 26.297 42,679 +5,219 0.11% 1,122,349
2010-03-24 2010-03-22 24.316 37,460 -6,718 0.10% 910,883
2010-03-23 2010-03-19 25.757 44,178 +889 0.11% 1,137,897
2010-03-22 2010-03-18 26.838 43,289 -1,583 0.11% 1,161,782
2010-03-19 2010-03-17 26.117 44,872 +250 0.12% 1,171,937
2010-03-18 2010-03-16 28.279 44,622 -1,249 0.12% 1,261,855
2010-03-17 2010-03-15 28.999 45,871 +2,915 0.12% 1,330,224
2010-03-16 2010-03-12 28.099 42,956 +4,441 0.11% 1,207,006
2010-03-15 2010-03-11 27.738 38,515 -1,832 0.10% 1,068,345
2010-03-11 2010-03-09 23.235 40,347 +1,832 0.10% 937,480
2010-03-10 2010-03-08 23.776 38,515 +3,553 0.10% 915,724
2010-01-27 2010-01-25 25.577 34,962 -2,137 0.09% 894,222
2010-01-26 2010-01-22 26.838 37,099 +472 0.10% 995,656
2010-01-22 2010-01-20 28.279 36,627 +1,138 0.10% 1,035,766
2010-01-19 2010-01-15 28.639 35,489 -3,747 0.10% 1,016,370
2010-01-18 2010-01-14 30.620 39,236 -1,166 0.11% 1,201,419
2010-01-14 2010-01-12 32.422 40,402 -30,730 0.11% 1,309,894
2010-01-12 2010-01-08 32.061 71,132 +555 0.20% 2,280,583
2010-01-11 2010-01-07 32.241 70,577 -2,443 0.20% 2,275,501
2010-01-08 2010-01-06 32.962 73,020 -6,329 0.20% 2,406,876
2010-01-05 2009-12-31 32.241 79,349 -277 0.22% 2,558,323
2010-01-04 2009-12-29 33.862 79,626 +2,359 0.22% 2,696,333
2009-12-30 2009-12-28 32.061 77,267 +56 0.22% 2,477,279
2009-12-29 2009-12-24 29.720 77,211 +2,498 0.22% 2,294,690
2009-12-28 2009-12-22 27.558 74,713 -2,776 0.21% 2,058,962
2009-12-23 2009-12-21 27.738 77,489 -2,776 0.22% 2,149,422
2009-12-21 2009-12-17 27.198 80,265 -23,984 0.23% 2,183,052
2009-12-18 2009-12-16 29.540 104,249 -2,942 0.30% 3,079,474
2009-12-17 2009-12-15 32.422 107,191 -3,415 0.30% 3,475,295
2009-12-16 2009-12-14 30.260 110,606 +21,541 0.31% 3,346,947
2009-12-15 2009-12-11 32.962 89,065 -1,165 0.25% 2,935,749
2009-12-14 2009-12-10 34.583 90,230 +14,657 0.26% 3,120,420
2009-12-11 2009-12-09 36.204 75,573 -80,836 0.21% 2,736,047
2009-12-10 2009-12-08 32.061 156,409 +12,492 0.44% 5,014,672
2009-12-09 2009-12-07 31.161 143,917 -11,104 0.41% 4,484,552
2009-12-08 2009-12-04 24.316 155,021 +1,111 0.44% 3,769,512
2009-12-03 2009-12-01 29.179 153,910 -722 0.44% 4,490,996
2009-12-02 2009-11-30 25.397 154,632 -5,302 0.44% 3,927,167
2009-12-01 2009-11-27 23.776 159,934 +8,827 0.45% 3,802,555
2009-11-27 2009-11-25 21.254 151,107 -4,164 0.43% 3,211,644
2009-11-26 2009-11-24 21.074 155,271 -166 0.44% 3,272,179
2009-11-25 2009-11-23 22.515 155,437 -3,942 0.44% 3,499,655
2009-11-24 2009-11-20 22.515 159,379 +7,134 0.45% 3,588,409
2009-11-23 2009-11-19 19.453 152,245 +1,000 0.43% 2,961,608
2009-11-20 2009-11-18 17.832 151,245 -334 0.43% 2,696,976
2009-11-19 2009-11-17 18.913 151,579 +334 0.43% 2,866,746
2009-11-18 2009-11-16 20.714 151,245 +10,881 0.43% 3,132,851
2009-11-17 2009-11-13 17.832 140,364 +833 0.40% 2,502,948
2009-11-16 2009-11-12 17.291 139,531 +1,443 0.40% 2,412,697
2009-10-28 2009-10-23 18.012 138,088 +278 0.39% 2,487,235
2009-10-16 2009-10-14 16.211 137,810 +4,442 0.39% 2,234,005
2009-09-30 2009-09-28 18.012 133,368 +360 0.38% 2,402,218
2009-09-16 2009-09-14 20.534 133,008 +833 0.38% 2,731,137
2009-09-07 2009-09-03 21.614 132,175 +1,388 0.37% 2,856,876
2009-09-03 2009-09-01 18.913 130,787 +1,388 0.37% 2,473,516
2009-08-20 2009-08-18 21.434 129,399 +5,552 0.37% 2,773,567
2009-08-18 2009-08-14 21.254 123,847 +11,104 0.35% 2,632,257
2009-08-11 2009-08-07 22.335 112,743 +2,554 0.32% 2,518,095
2009-08-05 2009-08-03 22.875 110,189 -4,858 0.31% 2,520,593
2009-07-22 2009-07-20 25.397 115,047 +4,747 0.33% 2,921,832
2009-07-17 2009-07-15 22.335 110,300 +555 0.31% 2,463,531
2009-07-16 2009-07-14 22.695 109,745 +1,998 0.31% 2,490,670
2009-07-15 2009-07-13 22.875 107,747 +1,388 0.31% 2,464,732
2009-07-09 2009-07-07 23.596 106,359 +3,332 0.30% 2,509,611
2009-07-07 2009-07-03 21.434 103,027 +1,165 0.29% 2,208,304
2009-06-25 2009-06-23 25.577 101,862 +7,495 0.29% 2,605,322
2009-06-23 2009-06-19 27.198 94,367 +4,664 0.27% 2,566,598
2009-06-19 2009-06-17 30.981 89,703 +3,331 0.25% 2,779,049
2009-06-18 2009-06-16 31.341 86,372 +3,442 0.24% 2,706,968
2009-06-10 2009-06-08 33.322 82,930 -277 0.24% 2,763,403
2009-06-02 2009-05-29 27.738 83,207 -23 0.24% 2,308,030
2009-05-29 2009-05-26 28.279 83,230 -444 0.24% 2,353,642
2009-05-22 2009-05-20 30.620 83,674 -5,552 0.24% 2,562,125
2009-05-21 2009-05-19 31.521 89,226 +5,552 0.25% 2,812,486
2009-05-14 2009-05-12 21.254 83,674 +5,441 0.24% 1,778,416
2009-05-08 2009-05-06 19.633 78,233 +1,111 0.22% 1,535,951
2009-04-30 2009-04-28 13.149 77,122 +2,498 0.22% 1,014,056
2009-04-23 2009-04-21 15.490 74,624 +1,305 0.21% 1,155,947
2009-04-22 2009-04-20 15.490 73,319 +2,776 0.21% 1,135,732
2009-04-16 2009-04-14 15.130 70,543 +16,655 0.20% 1,067,319
2009-04-09 2009-04-07 14.049 53,888 +1,110 0.20% 757,090
2009-04-08 2009-04-06 15.130 52,778 +18,211 0.20% 798,533
2009-04-07 2009-04-03 15.670 34,567 +6,412 0.13% 541,679
2009-04-01 2009-03-30 12.969 28,155 -833 0.10% 365,131
2009-03-31 2009-03-27 13.689 28,988 +833 0.11% 396,819
2009-03-04 2009-03-02 14.590 28,155 -1,666 0.10% 410,773
2009-03-03 2009-02-27 16.031 29,821 +667 0.11% 478,050
2009-02-13 2009-02-11 18.913 29,154 +888 0.11% 551,377
2008-08-29 2008-08-27 43.229 28,266 -333 0.11% 1,221,902
2008-06-16 2008-06-12 74.750 28,599 -2,221 0.11% 2,137,764
2008-05-09 2008-05-07 78.352 30,820 +555 0.14% 2,414,809
2008-04-09 2008-04-07 73.849 30,265 +889 0.14% 2,235,040
2008-02-20 2008-02-18 97.265 29,376 -2,138 0.14% 2,857,243
2008-02-19 2008-02-15 90.060 31,514 -500 0.15% 2,838,144
2008-02-18 2008-02-14 93.662 32,014 +500 0.15% 2,998,500
2008-01-25 2008-01-23 91.861 31,514 -1,138 0.15% 2,894,906
2008-01-24 2008-01-22 82.855 32,652 +3,276 0.15% 2,705,381
2008-01-14 2008-01-10 126.084 29,376 +277 0.14% 3,703,834
2008-01-04 2008-01-02 120.680 29,099 -1,055 0.13% 3,511,670
2007-12-28 2007-12-24 111.674 30,154 +1,055 0.14% 3,367,421
2007-12-18 2007-12-14 117.078 29,099 -55 0.13% 3,406,844
2007-11-21 2007-11-19 111.674 29,154 -555 0.14% 3,255,747
2007-11-19 2007-11-15 118.879 29,709 -223 0.15% 3,531,773
2007-11-12 2007-11-08 122.481 29,932 +1,111 0.15% 3,666,110
2007-11-09 2007-11-07 129.686 28,821 +1,665 0.14% 3,737,682
2007-11-08 2007-11-06 129.686 27,156 +3,887 0.13% 3,521,755
2007-11-07 2007-11-05 131.487 23,269 +1,110 0.11% 3,059,577
2007-11-06 2007-11-02 136.891 22,159 -777 0.11% 3,033,364
2007-11-02 2007-10-31 136.891 22,936 +3,331 0.11% 3,139,729
2007-10-31 2007-10-29 145.897 19,605 -444 0.10% 2,860,307
2007-10-29 2007-10-25 144.096 20,049 -639 0.10% 2,888,973
2007-10-25 2007-10-23 138.692 20,688 +444 0.10% 2,869,261
2007-10-24 2007-10-22 129.686 20,244 -832 0.10% 2,625,365
2007-10-23 2007-10-18 136.891 21,076 +1,665 0.10% 2,885,112
2007-10-22 2007-10-17 142.294 19,411 +167 0.09% 2,762,077
2007-10-18 2007-10-16 144.096 19,244 +749 0.09% 2,772,976
2007-10-17 2007-10-15 151.300 18,495 +278 0.09% 2,798,301
2007-10-16 2007-10-12 158.505 18,217 +55 0.09% 2,887,489
2007-10-15 2007-10-11 167.511 18,162 +972 0.09% 3,042,338
2007-10-11 2007-10-09 151.300 17,190 -1,332 0.08% 2,600,854
2007-10-10 2007-10-08 147.698 18,522 -56 0.09% 2,735,663
2007-10-05 2007-10-03 153.102 18,578 -278 0.09% 2,844,322
2007-10-04 2007-10-02 156.704 18,856 +195 0.09% 2,954,811
2007-10-03 2007-09-28 160.306 18,661 -278 0.09% 2,991,478
2007-10-02 2007-09-27 163.909 18,939 +83 0.09% 3,104,268
2007-09-28 2007-09-25 156.704 18,856 -27 0.09% 2,954,811
2007-09-27 2007-09-24 160.306 18,883 -667 0.09% 3,027,066
2007-09-25 2007-09-21 162.108 19,550 +1,944 0.10% 3,169,203
2007-09-24 2007-09-20 172.915 17,606 -111 0.09% 3,044,337
2007-09-21 2007-09-19 194.529 17,717 -472 0.09% 3,446,472
2007-09-19 2007-09-17 160.306 18,189 +1,277 0.09% 2,915,813
2007-09-18 2007-09-14 154.903 16,912 -223 0.08% 2,619,716
2007-09-17 2007-09-13 153.102 17,135 +278 0.08% 2,623,396
2007-09-07 2007-09-05 158.505 16,857 +1,221 0.08% 2,671,922
2007-09-06 2007-09-04 162.108 15,636 -1,110 0.08% 2,534,714
2007-09-04 2007-08-31 149.499 16,746 +56 0.08% 2,503,514
2007-08-31 2007-08-29 153.102 16,690 -4,886 0.08% 2,555,266
2007-08-30 2007-08-28 156.704 21,576 -888 0.11% 3,381,046
2007-08-29 2007-08-27 167.511 22,464 -5,774 0.11% 3,762,971
2007-08-28 2007-08-24 171.114 28,238 +3,942 0.14% 4,831,905
2007-08-27 2007-08-23 163.909 24,296 +10,048 0.12% 3,982,328
2007-08-24 2007-08-22 144.096 14,248 +250 0.07% 2,053,075
2007-08-23 2007-08-21 142.294 13,998 -1,665 0.07% 1,991,838
2007-08-22 2007-08-20 154.903 15,663 -1,999 0.08% 2,426,243
2007-08-21 2007-08-17 151.300 17,662 +3,081 0.09% 2,672,268
2007-08-20 2007-08-16 163.909 14,581 +333 0.07% 2,389,954
2007-08-17 2007-08-15 190.927 14,248 +2,166 0.07% 2,720,324
2007-08-16 2007-08-14 181.921 12,082 -611 0.06% 2,197,966
2007-08-15 2007-08-13 147.698 12,693 +916 0.06% 1,874,731
2007-08-14 2007-08-10 138.692 11,777 +666 0.06% 1,633,376
2007-08-13 2007-08-09 147.698 11,111 -555 0.05% 1,641,073
2007-08-10 2007-08-08 131.487 11,666 -555 0.06% 1,533,930
2007-08-09 2007-08-07 126.084 12,221 +277 0.06% 1,540,869
2007-08-08 2007-08-06 160.306 11,944 +112 0.06% 1,914,700
2007-08-06 2007-08-02 198.131 11,832 +610 0.06% 2,344,292
2007-08-03 2007-08-01 216.143 11,222 +639 0.05% 2,425,562
2007-07-31 2007-07-27 235.957 10,583 -555 0.05% 2,497,129
2007-07-23 2007-07-19 232.354 11,138 +277 0.05% 2,587,961
2007-07-19 2007-07-17 250.366 10,861 -222 0.05% 2,719,227
2007-07-18 2007-07-16 259.372 11,083 -500 0.05% 2,874,621
2007-07-12 2007-07-10 270.179 11,583 +278 0.06% 3,129,487
2007-07-11 2007-07-09 273.782 11,305 +1,666 0.06% 3,095,102
2007-07-06 2007-07-04 262.975 9,639 +638 0.05% 2,534,811
2007-07-03 2007-06-28 268.378 9,001 +500 0.04% 2,415,671
2007-06-29 2007-06-27 289.992 8,501 -333 0.04% 2,465,226
2007-06-27 2007-06-25 298.998 8,834 -278 0.04% 2,641,352
2007-06-26 2007-06-22 293.595 9,112 0.04% 2,675,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top