History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 104,350 | +0 | 0.03% | 52,175 |
| 2025-10-13 | 2025-10-09 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-10-10 | 2025-10-08 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-10-09 | 2025-10-06 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-10-08 | 2025-10-03 | 0.470 | 104,350 | +0 | 0.03% | 49,044 |
| 2025-10-06 | 2025-10-02 | 0.470 | 104,350 | +0 | 0.03% | 49,044 |
| 2025-10-03 | 2025-09-30 | 0.455 | 104,350 | +0 | 0.03% | 47,479 |
| 2025-10-02 | 2025-09-29 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-09-30 | 2025-09-26 | 0.465 | 104,350 | +0 | 0.03% | 48,523 |
| 2025-09-29 | 2025-09-25 | 0.465 | 104,350 | +0 | 0.03% | 48,523 |
| 2025-09-26 | 2025-09-24 | 0.465 | 104,350 | +0 | 0.03% | 48,523 |
| 2025-09-25 | 2025-09-23 | 0.465 | 104,350 | +0 | 0.03% | 48,523 |
| 2025-09-24 | 2025-09-22 | 0.440 | 104,350 | +0 | 0.03% | 45,914 |
| 2025-09-23 | 2025-09-19 | 0.440 | 104,350 | +0 | 0.03% | 45,914 |
| 2025-09-22 | 2025-09-18 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-09-19 | 2025-09-17 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-09-18 | 2025-09-16 | 0.420 | 104,350 | +0 | 0.03% | 43,827 |
| 2025-09-17 | 2025-09-15 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-09-16 | 2025-09-12 | 0.405 | 104,350 | +0 | 0.03% | 42,262 |
| 2025-09-15 | 2025-09-11 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-09-12 | 2025-09-10 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-09-11 | 2025-09-09 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-09-10 | 2025-09-08 | 0.425 | 104,350 | +0 | 0.03% | 44,349 |
| 2025-09-09 | 2025-09-05 | 0.425 | 104,350 | +0 | 0.03% | 44,349 |
| 2025-09-08 | 2025-09-04 | 0.425 | 104,350 | +0 | 0.03% | 44,349 |
| 2025-09-05 | 2025-09-03 | 0.425 | 104,350 | +0 | 0.03% | 44,349 |
| 2025-09-04 | 2025-09-02 | 0.440 | 104,350 | +0 | 0.03% | 45,914 |
| 2025-09-03 | 2025-09-01 | 0.445 | 104,350 | +0 | 0.03% | 46,436 |
| 2025-09-02 | 2025-08-29 | 0.445 | 104,350 | +0 | 0.03% | 46,436 |
| 2025-09-01 | 2025-08-28 | 0.445 | 104,350 | +0 | 0.03% | 46,436 |
| 2025-08-29 | 2025-08-27 | 0.455 | 104,350 | +0 | 0.03% | 47,479 |
| 2025-08-28 | 2025-08-26 | 0.455 | 104,350 | +0 | 0.03% | 47,479 |
| 2025-08-27 | 2025-08-25 | 0.455 | 104,350 | +0 | 0.03% | 47,479 |
| 2025-08-26 | 2025-08-22 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-08-25 | 2025-08-21 | 0.470 | 104,350 | +0 | 0.03% | 49,044 |
| 2025-08-22 | 2025-08-20 | 0.490 | 104,350 | +0 | 0.03% | 51,132 |
| 2025-08-21 | 2025-08-19 | 0.490 | 104,350 | +0 | 0.03% | 51,132 |
| 2025-08-20 | 2025-08-18 | 0.490 | 104,350 | +0 | 0.03% | 51,132 |
| 2025-08-19 | 2025-08-15 | 0.490 | 104,350 | +0 | 0.03% | 51,132 |
| 2025-08-18 | 2025-08-14 | 0.490 | 104,350 | +0 | 0.03% | 51,132 |
| 2025-08-15 | 2025-08-13 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-08-14 | 2025-08-12 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-08-13 | 2025-08-11 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-08-12 | 2025-08-08 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-08-11 | 2025-08-07 | 0.440 | 104,350 | +0 | 0.03% | 45,914 |
| 2025-08-08 | 2025-08-06 | 0.455 | 104,350 | +0 | 0.03% | 47,479 |
| 2025-08-07 | 2025-08-05 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-08-06 | 2025-08-04 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-08-05 | 2025-08-01 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-08-04 | 2025-07-31 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-08-01 | 2025-07-30 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-07-31 | 2025-07-29 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-07-30 | 2025-07-28 | 0.440 | 104,350 | +0 | 0.03% | 45,914 |
| 2025-07-29 | 2025-07-25 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-07-28 | 2025-07-24 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-07-25 | 2025-07-23 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-07-24 | 2025-07-22 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-07-23 | 2025-07-21 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-07-22 | 2025-07-18 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-07-21 | 2025-07-17 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-07-18 | 2025-07-16 | 0.480 | 104,350 | +0 | 0.03% | 50,088 |
| 2025-07-17 | 2025-07-15 | 0.485 | 104,350 | +0 | 0.03% | 50,610 |
| 2025-07-16 | 2025-07-14 | 0.480 | 104,350 | +0 | 0.03% | 50,088 |
| 2025-07-15 | 2025-07-11 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-07-14 | 2025-07-10 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-07-11 | 2025-07-09 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-07-10 | 2025-07-08 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-07-09 | 2025-07-07 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-07-08 | 2025-07-04 | 0.560 | 104,350 | +0 | 0.03% | 58,436 |
| 2025-07-07 | 2025-07-03 | 0.640 | 104,350 | +0 | 0.03% | 66,784 |
| 2025-07-04 | 2025-07-02 | 0.670 | 104,350 | +0 | 0.03% | 69,914 |
| 2025-07-03 | 2025-06-30 | 0.690 | 104,350 | +0 | 0.03% | 72,002 |
| 2025-07-02 | 2025-06-27 | 0.700 | 104,350 | +0 | 0.03% | 73,045 |
| 2025-06-30 | 2025-06-26 | 0.485 | 104,350 | +0 | 0.03% | 50,610 |
| 2025-06-27 | 2025-06-25 | 0.485 | 104,350 | +0 | 0.03% | 50,610 |
| 2025-06-26 | 2025-06-24 | 0.495 | 104,350 | +0 | 0.03% | 51,653 |
| 2025-06-25 | 2025-06-23 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-06-24 | 2025-06-20 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-06-23 | 2025-06-19 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-06-20 | 2025-06-18 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-06-19 | 2025-06-17 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-06-18 | 2025-06-16 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-06-17 | 2025-06-13 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-06-16 | 2025-06-12 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-06-13 | 2025-06-11 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-06-12 | 2025-06-10 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-06-11 | 2025-06-09 | 0.530 | 104,350 | +0 | 0.03% | 55,306 |
| 2025-06-10 | 2025-06-06 | 0.520 | 104,350 | +0 | 0.03% | 54,262 |
| 2025-06-09 | 2025-06-05 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-06-06 | 2025-06-04 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-06-05 | 2025-06-03 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-06-04 | 2025-06-02 | 0.530 | 104,350 | +0 | 0.03% | 55,306 |
| 2025-06-03 | 2025-05-30 | 0.530 | 104,350 | +0 | 0.03% | 55,306 |
| 2025-06-02 | 2025-05-29 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-05-30 | 2025-05-28 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-05-29 | 2025-05-27 | 0.540 | 104,350 | +0 | 0.03% | 56,349 |
| 2025-05-28 | 2025-05-26 | 0.570 | 104,350 | +0 | 0.03% | 59,479 |
| 2025-05-27 | 2025-05-23 | 0.580 | 104,350 | +0 | 0.03% | 60,523 |
| 2025-05-26 | 2025-05-22 | 0.580 | 104,350 | +0 | 0.03% | 60,523 |
| 2025-05-23 | 2025-05-21 | 0.610 | 104,350 | +0 | 0.03% | 63,654 |
| 2025-05-22 | 2025-05-20 | 0.610 | 104,350 | +0 | 0.03% | 63,654 |
| 2025-05-21 | 2025-05-19 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-05-20 | 2025-05-16 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-05-19 | 2025-05-15 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-05-16 | 2025-05-14 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-05-15 | 2025-05-13 | 0.570 | 104,350 | +0 | 0.03% | 59,479 |
| 2025-05-14 | 2025-05-12 | 0.620 | 104,350 | +0 | 0.03% | 64,697 |
| 2025-05-13 | 2025-05-09 | 0.560 | 104,350 | +0 | 0.03% | 58,436 |
| 2025-05-12 | 2025-05-08 | 0.560 | 104,350 | +0 | 0.03% | 58,436 |
| 2025-05-09 | 2025-05-07 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-05-08 | 2025-05-06 | 0.620 | 104,350 | +0 | 0.03% | 64,697 |
| 2025-05-07 | 2025-05-02 | 0.630 | 104,350 | +0 | 0.03% | 65,740 |
| 2025-05-06 | 2025-04-30 | 0.630 | 104,350 | +0 | 0.03% | 65,740 |
| 2025-05-02 | 2025-04-29 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-04-30 | 2025-04-28 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-04-29 | 2025-04-25 | 0.520 | 104,350 | +0 | 0.03% | 54,262 |
| 2025-04-28 | 2025-04-24 | 0.620 | 104,350 | +0 | 0.03% | 64,697 |
| 2025-04-25 | 2025-04-23 | 0.620 | 104,350 | +0 | 0.03% | 64,697 |
| 2025-04-24 | 2025-04-22 | 0.630 | 104,350 | +0 | 0.03% | 65,740 |
| 2025-04-23 | 2025-04-17 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-22 | 2025-04-16 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-17 | 2025-04-15 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-16 | 2025-04-14 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-15 | 2025-04-11 | 0.590 | 104,350 | +0 | 0.03% | 61,566 |
| 2025-04-14 | 2025-04-10 | 0.590 | 104,350 | +0 | 0.03% | 61,566 |
| 2025-04-11 | 2025-04-09 | 0.610 | 104,350 | +0 | 0.03% | 63,654 |
| 2025-04-10 | 2025-04-08 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-09 | 2025-04-07 | 0.590 | 104,350 | +0 | 0.03% | 61,566 |
| 2025-04-08 | 2025-04-03 | 0.590 | 104,350 | +0 | 0.03% | 61,566 |
| 2025-04-07 | 2025-04-02 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-03 | 2025-04-01 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-02 | 2025-03-31 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-04-01 | 2025-03-28 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-03-31 | 2025-03-27 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-03-28 | 2025-03-26 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-03-27 | 2025-03-25 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-03-26 | 2025-03-24 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-03-25 | 2025-03-21 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-03-24 | 2025-03-20 | 0.550 | 104,350 | +0 | 0.03% | 57,393 |
| 2025-03-21 | 2025-03-19 | 0.500 | 104,350 | +0 | 0.03% | 52,175 |
| 2025-03-20 | 2025-03-18 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-03-19 | 2025-03-17 | 0.470 | 104,350 | +0 | 0.03% | 49,044 |
| 2025-03-18 | 2025-03-14 | 0.495 | 104,350 | +0 | 0.03% | 51,653 |
| 2025-03-17 | 2025-03-13 | 0.495 | 104,350 | +0 | 0.03% | 51,653 |
| 2025-03-14 | 2025-03-12 | 0.495 | 104,350 | +0 | 0.03% | 51,653 |
| 2025-03-13 | 2025-03-11 | 0.500 | 104,350 | +0 | 0.03% | 52,175 |
| 2025-03-12 | 2025-03-10 | 0.500 | 104,350 | +0 | 0.03% | 52,175 |
| 2025-03-11 | 2025-03-07 | 0.500 | 104,350 | +0 | 0.03% | 52,175 |
| 2025-03-10 | 2025-03-06 | 0.500 | 104,350 | +0 | 0.03% | 52,175 |
| 2025-03-07 | 2025-03-05 | 0.510 | 104,350 | +0 | 0.03% | 53,218 |
| 2025-03-06 | 2025-03-04 | 0.490 | 104,350 | +0 | 0.03% | 51,132 |
| 2025-03-05 | 2025-03-03 | 0.460 | 104,350 | +0 | 0.03% | 48,001 |
| 2025-03-04 | 2025-02-28 | 0.495 | 104,350 | +0 | 0.03% | 51,653 |
| 2025-03-03 | 2025-02-27 | 0.435 | 104,350 | +0 | 0.03% | 45,392 |
| 2025-02-28 | 2025-02-26 | 0.435 | 104,350 | +0 | 0.03% | 45,392 |
| 2025-02-27 | 2025-02-25 | 0.435 | 104,350 | +0 | 0.03% | 45,392 |
| 2025-02-26 | 2025-02-24 | 0.435 | 104,350 | +0 | 0.03% | 45,392 |
| 2025-02-25 | 2025-02-21 | 0.475 | 104,350 | +0 | 0.03% | 49,566 |
| 2025-02-24 | 2025-02-20 | 0.400 | 104,350 | +0 | 0.03% | 41,740 |
| 2025-02-21 | 2025-02-19 | 0.400 | 104,350 | +0 | 0.03% | 41,740 |
| 2025-02-20 | 2025-02-18 | 0.405 | 104,350 | +0 | 0.03% | 42,262 |
| 2025-02-19 | 2025-02-17 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-02-18 | 2025-02-14 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-02-17 | 2025-02-13 | 0.405 | 104,350 | +0 | 0.03% | 42,262 |
| 2025-02-14 | 2025-02-12 | 0.405 | 104,350 | +0 | 0.03% | 42,262 |
| 2025-02-13 | 2025-02-11 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-02-12 | 2025-02-10 | 0.450 | 104,350 | +0 | 0.03% | 46,958 |
| 2025-02-11 | 2025-02-07 | 0.485 | 104,350 | +0 | 0.03% | 50,610 |
| 2025-02-10 | 2025-02-06 | 0.485 | 104,350 | +0 | 0.03% | 50,610 |
| 2025-02-07 | 2025-02-05 | 0.485 | 104,350 | +0 | 0.03% | 50,610 |
| 2025-02-06 | 2025-02-04 | 0.600 | 104,350 | +0 | 0.03% | 62,610 |
| 2025-02-05 | 2025-02-03 | 0.520 | 104,350 | +0 | 0.03% | 54,262 |
| 2025-02-04 | 2025-01-28 | 0.485 | 104,350 | +0 | 0.03% | 50,610 |
| 2025-02-03 | 2025-01-24 | 0.470 | 104,350 | +0 | 0.03% | 49,044 |
| 2025-01-27 | 2025-01-23 | 0.465 | 104,350 | +0 | 0.03% | 48,523 |
| 2025-01-24 | 2025-01-22 | 0.465 | 104,350 | +0 | 0.03% | 48,523 |
| 2025-01-23 | 2025-01-21 | 0.465 | 104,350 | +0 | 0.03% | 48,523 |
| 2025-01-22 | 2025-01-20 | 0.435 | 104,350 | +0 | 0.03% | 45,392 |
| 2025-01-21 | 2025-01-17 | 0.415 | 104,350 | +0 | 0.03% | 43,305 |
| 2025-01-20 | 2025-01-16 | 0.415 | 104,350 | +0 | 0.03% | 43,305 |
| 2025-01-17 | 2025-01-15 | 0.420 | 104,350 | +0 | 0.03% | 43,827 |
| 2025-01-16 | 2025-01-14 | 0.440 | 104,350 | +0 | 0.03% | 45,914 |
| 2025-01-15 | 2025-01-13 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-01-14 | 2025-01-10 | 0.430 | 104,350 | +0 | 0.03% | 44,870 |
| 2025-01-13 | 2025-01-09 | 0.365 | 104,350 | +0 | 0.03% | 38,088 |
| 2025-01-10 | 2025-01-08 | 0.365 | 104,350 | +0 | 0.03% | 38,088 |
| 2025-01-09 | 2025-01-07 | 0.370 | 104,350 | +0 | 0.03% | 38,610 |
| 2025-01-08 | 2025-01-06 | 0.355 | 104,350 | +0 | 0.03% | 37,044 |
| 2025-01-07 | 2025-01-03 | 0.355 | 104,350 | +0 | 0.03% | 37,044 |
| 2025-01-06 | 2025-01-02 | 0.340 | 104,350 | +0 | 0.03% | 35,479 |
| 2025-01-03 | 2024-12-31 | 0.335 | 104,350 | +0 | 0.03% | 34,957 |
| 2025-01-02 | 2024-12-27 | 0.335 | 104,350 | +0 | 0.03% | 34,957 |
| 2024-12-30 | 2024-12-24 | 0.330 | 104,350 | +0 | 0.03% | 34,436 |
| 2024-12-27 | 2024-12-20 | 0.310 | 104,350 | +0 | 0.03% | 32,348 |
| 2024-12-23 | 2024-12-19 | 0.310 | 104,350 | +0 | 0.03% | 32,348 |
| 2024-12-20 | 2024-12-18 | 0.320 | 104,350 | +0 | 0.03% | 33,392 |
| 2024-12-19 | 2024-12-17 | 0.320 | 104,350 | +0 | 0.03% | 33,392 |
| 2024-12-18 | 2024-12-16 | 0.275 | 104,350 | +0 | 0.03% | 28,696 |
| 2024-12-17 | 2024-12-13 | 0.300 | 104,350 | +0 | 0.03% | 31,305 |
| 2024-12-16 | 2024-12-12 | 0.300 | 104,350 | +0 | 0.03% | 31,305 |
| 2024-12-13 | 2024-12-11 | 0.325 | 104,350 | +0 | 0.03% | 33,914 |
| 2024-12-12 | 2024-12-10 | 0.305 | 104,350 | +0 | 0.03% | 31,827 |
| 2024-12-11 | 2024-12-09 | 0.335 | 104,350 | +0 | 0.03% | 34,957 |
| 2024-12-10 | 2024-12-06 | 0.300 | 104,350 | +0 | 0.03% | 31,305 |
| 2024-12-09 | 2024-12-05 | 0.290 | 104,350 | +0 | 0.03% | 30,261 |
| 2024-12-06 | 2024-12-04 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-12-05 | 2024-12-03 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-12-04 | 2024-12-02 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-12-03 | 2024-11-29 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-12-02 | 2024-11-28 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-29 | 2024-11-27 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-28 | 2024-11-26 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-27 | 2024-11-25 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-26 | 2024-11-22 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-25 | 2024-11-21 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-22 | 2024-11-20 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-21 | 2024-11-19 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-20 | 2024-11-18 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-19 | 2024-11-15 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-18 | 2024-11-14 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-15 | 2024-11-13 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-14 | 2024-11-12 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-13 | 2024-11-11 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-12 | 2024-11-08 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-11 | 2024-11-07 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-08 | 2024-11-06 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-07 | 2024-11-05 | 0.244 | 104,350 | +0 | 0.03% | 25,461 |
| 2024-11-06 | 2024-11-04 | 0.230 | 104,350 | +0 | 0.03% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 104,350 | +0 | 0.03% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.230 | 104,350 | +0 | 0.03% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 104,350 | +0 | 0.03% | 26,088 |
| 2024-10-31 | 2024-10-29 | 0.250 | 104,350 | +0 | 0.03% | 26,088 |
| 2024-10-30 | 2024-10-28 | 0.275 | 104,350 | +0 | 0.03% | 28,696 |
| 2024-10-29 | 2024-10-25 | 0.275 | 104,350 | +0 | 0.03% | 28,696 |
| 2024-10-28 | 2024-10-24 | 0.275 | 104,350 | +0 | 0.03% | 28,696 |
| 2024-10-25 | 2024-10-23 | 0.275 | 104,350 | +0 | 0.03% | 28,696 |
| 2024-10-24 | 2024-10-22 | 0.275 | 104,350 | +0 | 0.03% | 28,696 |
| 2024-10-23 | 2024-10-21 | 0.305 | 104,350 | +0 | 0.03% | 31,827 |
| 2024-10-22 | 2024-10-18 | 0.305 | 104,350 | +0 | 0.03% | 31,827 |
| 2024-10-21 | 2024-10-17 | 0.300 | 104,350 | +0 | 0.03% | 31,305 |
| 2024-10-18 | 2024-10-16 | 0.300 | 104,350 | +0 | 0.03% | 31,305 |
| 2024-10-17 | 2024-10-15 | 0.300 | 104,350 | +0 | 0.03% | 31,305 |
| 2024-10-16 | 2024-10-14 | 0.305 | 104,350 | +0 | 0.03% | 31,827 |
| 2024-10-15 | 2024-10-10 | 0.320 | 104,350 | -15,000 | 0.03% | 33,392 |
| 2022-06-27 | 2022-06-23 | 0.570 | 119,350 | +48,075 | 0.03% | 68,030 |
| 2022-05-18 | 2022-05-16 | 0.381 | 71,275 | +3,991 | 0.02% | 27,181 |
| 2021-06-09 | 2021-06-07 | 0.982 | 67,284 | -8,219 | 0.05% | 66,057 |
| 2021-03-09 | 2021-03-05 | 1.605 | 75,503 | +33,898 | 0.06% | 121,167 |
| 2019-07-17 | 2019-07-15 | 2.077 | 41,605 | -7,415 | 0.03% | 86,405 |
| 2018-11-21 | 2018-11-19 | 3.738 | 49,020 | -159 | 0.04% | 183,249 |
| 2018-11-08 | 2018-11-06 | 3.852 | 49,179 | -10,593 | 0.04% | 189,414 |
| 2018-09-24 | 2018-09-20 | 4.342 | 59,772 | +53 | 0.05% | 259,554 |
| 2018-06-20 | 2018-06-15 | 4.909 | 59,719 | +25,953 | 0.05% | 293,149 |
| 2017-04-28 | 2017-04-26 | 11.706 | 33,766 | -10,593 | 0.03% | 395,251 |
| 2017-04-10 | 2017-04-06 | 11.517 | 44,359 | +10,593 | 0.04% | 510,874 |
| 2017-04-07 | 2017-04-05 | 11.894 | 33,766 | -10,593 | 0.03% | 401,626 |
| 2017-03-17 | 2017-03-15 | 10.950 | 44,359 | +5,296 | 0.04% | 485,749 |
| 2017-03-16 | 2017-03-14 | 11.328 | 39,063 | +4,767 | 0.04% | 442,506 |
| 2017-03-14 | 2017-03-10 | 14.726 | 34,296 | +5,297 | 0.04% | 505,057 |
| 2017-02-28 | 2017-02-24 | 13.216 | 28,999 | +1,059 | 0.03% | 383,251 |
| 2017-02-16 | 2017-02-14 | 12.272 | 27,940 | -10,593 | 0.03% | 342,880 |
| 2017-02-10 | 2017-02-08 | 12.461 | 38,533 | +10,593 | 0.04% | 480,152 |
| 2017-02-09 | 2017-02-07 | 12.272 | 27,940 | +5,297 | 0.03% | 342,880 |
| 2016-12-01 | 2016-11-29 | 7.646 | 22,643 | +5,297 | 0.02% | 173,137 |
| 2016-11-30 | 2016-11-28 | 7.646 | 17,346 | -15,890 | 0.02% | 132,634 |
| 2016-11-29 | 2016-11-25 | 7.458 | 33,236 | +3,178 | 0.04% | 247,861 |
| 2016-11-25 | 2016-11-23 | 7.458 | 30,058 | +7,415 | 0.03% | 224,161 |
| 2016-11-24 | 2016-11-22 | 6.986 | 22,643 | +10,593 | 0.02% | 158,175 |
| 2016-11-22 | 2016-11-18 | 6.702 | 12,050 | -10,593 | 0.01% | 80,764 |
| 2016-11-10 | 2016-11-08 | 7.174 | 22,643 | -10,593 | 0.02% | 162,450 |
| 2016-11-07 | 2016-11-03 | 7.930 | 33,236 | +5,296 | 0.04% | 263,548 |
| 2016-11-04 | 2016-11-02 | 8.024 | 27,940 | +6,356 | 0.03% | 224,191 |
| 2016-11-01 | 2016-10-28 | 8.496 | 21,584 | -6,356 | 0.02% | 183,378 |
| 2016-10-07 | 2016-10-05 | 9.629 | 27,940 | +10,594 | 0.03% | 269,029 |
| 2016-10-05 | 2016-10-03 | 9.440 | 17,346 | -7,945 | 0.02% | 163,746 |
| 2016-10-03 | 2016-09-29 | 9.346 | 25,291 | +2,648 | 0.03% | 236,360 |
| 2016-09-20 | 2016-09-15 | 10.195 | 22,643 | -5,297 | 0.02% | 230,850 |
| 2016-08-29 | 2016-08-25 | 9.629 | 27,940 | +5,297 | 0.03% | 269,029 |
| 2016-08-26 | 2016-08-24 | 9.629 | 22,643 | -5,297 | 0.03% | 218,025 |
| 2016-08-19 | 2016-08-17 | 9.818 | 27,940 | +5,297 | 0.03% | 274,304 |
| 2016-08-12 | 2016-08-10 | 9.818 | 22,643 | +10,593 | 0.03% | 222,300 |
| 2016-08-05 | 2016-08-03 | 9.818 | 12,050 | -15,890 | 0.01% | 118,302 |
| 2016-07-12 | 2016-07-08 | 11.706 | 27,940 | +5,297 | 0.03% | 327,054 |
| 2016-07-07 | 2016-07-05 | 10.573 | 22,643 | +9,004 | 0.03% | 239,400 |
| 2016-07-06 | 2016-07-04 | 10.762 | 13,639 | +1,589 | 0.02% | 146,777 |
| 2016-06-21 | 2016-06-17 | 11.328 | 12,050 | -4,237 | 0.01% | 136,502 |
| 2016-06-17 | 2016-06-15 | 11.894 | 16,287 | -1,059 | 0.02% | 193,724 |
| 2016-06-15 | 2016-06-13 | 12.461 | 17,346 | -10,594 | 0.02% | 216,145 |
| 2016-06-01 | 2016-05-30 | 13.594 | 27,940 | +5,297 | 0.03% | 379,805 |
| 2016-05-31 | 2016-05-27 | 13.782 | 22,643 | -5,297 | 0.03% | 312,075 |
| 2016-05-27 | 2016-05-25 | 13.782 | 27,940 | +5,297 | 0.03% | 385,080 |
| 2016-05-26 | 2016-05-24 | 13.782 | 22,643 | -5,297 | 0.03% | 312,075 |
| 2016-05-17 | 2016-05-13 | 13.782 | 27,940 | +5,297 | 0.03% | 385,080 |
| 2016-05-12 | 2016-05-10 | 14.538 | 22,643 | +10,593 | 0.03% | 329,175 |
| 2016-05-11 | 2016-05-09 | 14.538 | 12,050 | -15,890 | 0.01% | 175,178 |
| 2016-05-10 | 2016-05-06 | 13.782 | 27,940 | -5,296 | 0.03% | 385,080 |
| 2016-05-05 | 2016-05-03 | 13.405 | 33,236 | +5,296 | 0.04% | 445,522 |
| 2016-04-27 | 2016-04-25 | 12.838 | 27,940 | +2,649 | 0.03% | 358,705 |
| 2016-04-21 | 2016-04-19 | 14.160 | 25,291 | -2,649 | 0.03% | 358,121 |
| 2016-04-20 | 2016-04-18 | 14.349 | 27,940 | +10,594 | 0.03% | 400,905 |
| 2016-04-19 | 2016-04-15 | 14.726 | 17,346 | -15,811 | 0.02% | 255,444 |
| 2016-04-18 | 2016-04-14 | 13.971 | 33,157 | +10,593 | 0.04% | 463,243 |
| 2016-04-15 | 2016-04-13 | 14.915 | 22,564 | -5,296 | 0.03% | 336,547 |
| 2016-04-13 | 2016-04-11 | 14.160 | 27,860 | +5,296 | 0.03% | 394,498 |
| 2016-04-11 | 2016-04-07 | 13.782 | 22,564 | +5,297 | 0.03% | 310,986 |
| 2016-04-08 | 2016-04-06 | 13.027 | 17,267 | -5,297 | 0.02% | 224,941 |
| 2016-04-06 | 2016-04-01 | 11.139 | 22,564 | +5,297 | 0.03% | 251,345 |
| 2016-04-01 | 2016-03-30 | 11.139 | 17,267 | -15,890 | 0.02% | 192,341 |
| 2016-03-22 | 2016-03-18 | 10.762 | 33,157 | +10,593 | 0.04% | 356,822 |
| 2016-03-21 | 2016-03-17 | 10.762 | 22,564 | -10,593 | 0.03% | 242,825 |
| 2016-03-16 | 2016-03-14 | 11.328 | 33,157 | +10,593 | 0.04% | 375,602 |
| 2016-03-07 | 2016-03-03 | 11.517 | 22,564 | +5,297 | 0.03% | 259,865 |
| 2016-03-04 | 2016-03-02 | 11.894 | 17,267 | -5,297 | 0.02% | 205,381 |
| 2016-03-01 | 2016-02-26 | 11.517 | 22,564 | +5,297 | 0.03% | 259,865 |
| 2016-02-05 | 2016-02-03 | 10.573 | 17,267 | -15,890 | 0.02% | 182,561 |
| 2016-01-29 | 2016-01-27 | 15.104 | 33,157 | +15,890 | 0.04% | 500,803 |
| 2016-01-07 | 2016-01-05 | 19.824 | 17,267 | +1,059 | 0.02% | 342,301 |
| 2016-01-04 | 2015-12-29 | 21.523 | 16,208 | +2,649 | 0.02% | 348,848 |
| 2015-12-10 | 2015-12-08 | 24.922 | 13,559 | -5,297 | 0.02% | 337,912 |
| 2015-06-30 | 2015-06-26 | 24.544 | 18,856 | +3,178 | 0.03% | 462,802 |
| 2015-06-25 | 2015-06-23 | 25.110 | 15,678 | -1,059 | 0.02% | 393,681 |
| 2015-06-18 | 2015-06-16 | 22.278 | 16,737 | +1,059 | 0.02% | 372,874 |
| 2015-05-28 | 2015-05-26 | 14.349 | 15,678 | +7,415 | 0.03% | 224,960 |
| 2014-08-18 | 2014-08-14 | 7.646 | 8,263 | -2,913 | 0.01% | 63,182 |
| 2014-02-07 | 2014-02-05 | 13.216 | 11,176 | -3,178 | 0.02% | 147,702 |
| 2014-02-06 | 2014-02-04 | 13.782 | 14,354 | +3,178 | 0.03% | 197,833 |
| 2014-02-04 | 2014-01-28 | 12.650 | 11,176 | -4,237 | 0.02% | 141,372 |
| 2014-01-29 | 2014-01-27 | 11.894 | 15,413 | +2,119 | 0.03% | 183,328 |
| 2014-01-28 | 2014-01-24 | 12.272 | 13,294 | -3,178 | 0.02% | 163,144 |
| 2014-01-27 | 2014-01-23 | 13.216 | 16,472 | +5,296 | 0.03% | 217,694 |
| 2014-01-21 | 2014-01-17 | 10.573 | 11,176 | -3,178 | 0.02% | 118,162 |
| 2014-01-20 | 2014-01-16 | 11.894 | 14,354 | +3,178 | 0.03% | 170,732 |
| 2013-08-06 | 2013-08-02 | 4.154 | 11,176 | -2,820 | 0.02% | 46,421 |
| 2012-11-29 | 2012-11-27 | 1.888 | 13,996 | +1,205 | 0.03% | 26,424 |
| 2012-11-01 | 2012-10-30 | 2.468 | 12,791 | -617 | 0.03% | 31,564 |
| 2012-10-15 | 2012-10-11 | 2.540 | 13,408 | -2,776 | 0.03% | 34,052 |
| 2012-10-05 | 2012-10-03 | 2.882 | 16,184 | -151,205 | 0.04% | 46,641 |
| 2012-09-19 | 2012-09-17 | 3.242 | 167,389 | +150,650 | 0.43% | 542,701 |
| 2012-09-18 | 2012-09-14 | 3.062 | 16,739 | +2,776 | 0.04% | 51,255 |
| 2012-09-04 | 2012-08-31 | 5.043 | 13,963 | -1,388 | 0.04% | 70,420 |
| 2012-08-22 | 2012-08-20 | 5.764 | 15,351 | -1,388 | 0.04% | 88,480 |
| 2012-07-31 | 2012-07-27 | 12.428 | 16,739 | +555 | 0.04% | 208,036 |
| 2012-07-26 | 2012-07-24 | 12.969 | 16,184 | -1,110 | 0.04% | 209,884 |
| 2012-07-23 | 2012-07-19 | 13.689 | 17,294 | +1,110 | 0.04% | 236,739 |
| 2012-07-19 | 2012-07-17 | 12.608 | 16,184 | -2,220 | 0.04% | 204,054 |
| 2010-12-09 | 2010-12-07 | 21.074 | 18,404 | +166 | 0.05% | 387,846 |
| 2010-08-20 | 2010-08-18 | 24.856 | 18,238 | +555 | 0.05% | 453,333 |
| 2010-08-16 | 2010-08-12 | 18.913 | 17,683 | +1,666 | 0.05% | 334,431 |
| 2010-07-15 | 2010-07-13 | 18.372 | 16,017 | -833 | 0.04% | 294,267 |
| 2010-07-12 | 2010-07-08 | 12.969 | 16,850 | +833 | 0.04% | 218,521 |
| 2010-07-05 | 2010-06-30 | 15.670 | 16,017 | -1,111 | 0.04% | 250,993 |
| 2010-06-15 | 2010-06-11 | 18.012 | 17,128 | +1,111 | 0.04% | 308,509 |
| 2010-05-14 | 2010-05-12 | 21.794 | 16,017 | +277 | 0.04% | 349,082 |
| 2010-05-07 | 2010-05-05 | 25.217 | 15,740 | -1,110 | 0.04% | 396,911 |
| 2010-04-30 | 2010-04-28 | 26.117 | 16,850 | -1,665 | 0.04% | 440,077 |
| 2010-04-29 | 2010-04-27 | 27.738 | 18,515 | +277 | 0.05% | 513,577 |
| 2010-04-27 | 2010-04-23 | 28.999 | 18,238 | -6,162 | 0.05% | 528,888 |
| 2010-04-26 | 2010-04-22 | 30.080 | 24,400 | +11,992 | 0.06% | 733,951 |
| 2010-03-18 | 2010-03-16 | 28.279 | 12,408 | +1,110 | 0.03% | 350,883 |
| 2010-03-17 | 2010-03-15 | 28.999 | 11,298 | +555 | 0.03% | 327,633 |
| 2010-01-07 | 2010-01-05 | 31.161 | 10,743 | +4,164 | 0.03% | 334,759 |
| 2009-12-11 | 2009-12-09 | 36.204 | 6,579 | +555 | 0.02% | 238,186 |
| 2009-12-02 | 2009-11-30 | 25.397 | 6,024 | -6,801 | 0.02% | 152,991 |
| 2009-12-01 | 2009-11-27 | 23.776 | 12,825 | +6,801 | 0.04% | 304,924 |
| 2009-11-26 | 2009-11-24 | 21.074 | 6,024 | -3,331 | 0.02% | 126,950 |
| 2009-11-25 | 2009-11-23 | 22.515 | 9,355 | +3,331 | 0.03% | 210,627 |
| 2009-11-10 | 2009-11-06 | 17.111 | 6,024 | +56 | 0.02% | 103,079 |
| 2008-12-18 | 2008-12-16 | 17.111 | 5,968 | -1 | 0.02% | 102,121 |
| 2008-09-30 | 2008-09-26 | 26.117 | 5,969 | +1 | 0.02% | 155,894 |
| 2008-05-21 | 2008-05-19 | 93.662 | 5,968 | -555 | 0.03% | 558,976 |
| 2008-05-20 | 2008-05-16 | 86.457 | 6,523 | +555 | 0.03% | 563,961 |
| 2008-02-01 | 2008-01-30 | 90.060 | 5,968 | -56 | 0.03% | 537,477 |
| 2008-01-25 | 2008-01-23 | 91.861 | 6,024 | -555 | 0.03% | 553,370 |
| 2008-01-23 | 2008-01-21 | 104.469 | 6,579 | +555 | 0.03% | 687,304 |
| 2007-10-30 | 2007-10-26 | 145.897 | 6,024 | -166 | 0.03% | 878,882 |
| 2007-10-29 | 2007-10-25 | 144.096 | 6,190 | +166 | 0.03% | 891,952 |
| 2007-09-24 | 2007-09-20 | 172.915 | 6,024 | -277 | 0.03% | 1,041,639 |
| 2007-09-21 | 2007-09-19 | 194.529 | 6,301 | +222 | 0.03% | 1,225,728 |
| 2007-09-14 | 2007-09-12 | 147.698 | 6,079 | -333 | 0.03% | 897,856 |
| 2007-09-13 | 2007-09-11 | 153.102 | 6,412 | -111 | 0.03% | 981,688 |
| 2007-09-11 | 2007-09-07 | 162.108 | 6,523 | +444 | 0.03% | 1,057,428 |
| 2007-09-07 | 2007-09-05 | 158.505 | 6,079 | -222 | 0.03% | 963,553 |
| 2007-09-06 | 2007-09-04 | 162.108 | 6,301 | +222 | 0.03% | 1,021,440 |
| 2007-08-28 | 2007-08-24 | 171.114 | 6,079 | -555 | 0.03% | 1,040,199 |
| 2007-08-27 | 2007-08-23 | 163.909 | 6,634 | +555 | 0.03% | 1,087,371 |
| 2007-08-17 | 2007-08-15 | 190.927 | 6,079 | -222 | 0.03% | 1,160,643 |
| 2007-08-16 | 2007-08-14 | 181.921 | 6,301 | +222 | 0.03% | 1,146,283 |
| 2007-08-10 | 2007-08-08 | 131.487 | 6,079 | -56 | 0.03% | 799,311 |
| 2007-08-08 | 2007-08-06 | 160.306 | 6,135 | -222 | 0.03% | 983,480 |
| 2007-08-07 | 2007-08-03 | 183.722 | 6,357 | -111 | 0.03% | 1,167,920 |
| 2007-08-03 | 2007-08-01 | 216.143 | 6,468 | -55 | 0.03% | 1,398,016 |
| 2007-08-02 | 2007-07-31 | 234.155 | 6,523 | -2,499 | 0.03% | 1,527,396 |
| 2007-07-30 | 2007-07-26 | 244.963 | 9,022 | -55 | 0.04% | 2,210,052 |
| 2007-07-25 | 2007-07-23 | 241.360 | 9,077 | -555 | 0.04% | 2,190,826 |
| 2007-07-24 | 2007-07-20 | 244.963 | 9,632 | +471 | 0.05% | 2,359,480 |
| 2007-07-17 | 2007-07-13 | 264.776 | 9,161 | -27 | 0.04% | 2,425,610 |
| 2007-07-13 | 2007-07-11 | 262.975 | 9,188 | -84 | 0.04% | 2,416,210 |
| 2007-07-10 | 2007-07-06 | 261.173 | 9,272 | -83 | 0.05% | 2,421,599 |
| 2007-07-04 | 2007-06-29 | 253.969 | 9,355 | -333 | 0.05% | 2,375,876 |
| 2007-07-03 | 2007-06-28 | 268.378 | 9,688 | -1,221 | 0.05% | 2,600,047 |
| 2007-06-29 | 2007-06-27 | 289.992 | 10,909 | +777 | 0.05% | 3,163,528 |
| 2007-06-28 | 2007-06-26 | 295.396 | 10,132 | -389 | 0.05% | 2,992,953 |
| 2007-06-27 | 2007-06-25 | 298.998 | 10,521 | +56 | 0.05% | 3,145,763 |
| 2007-06-26 | 2007-06-22 | 293.595 | 10,465 | 0.05% | 3,072,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy