History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,176,131 +0 0.35% 588,066
2025-10-13 2025-10-09 0.540 1,176,131 +0 0.35% 635,111
2025-10-10 2025-10-08 0.600 1,176,131 +0 0.35% 705,679
2025-10-09 2025-10-06 0.600 1,176,131 +0 0.35% 705,679
2025-10-08 2025-10-03 0.470 1,176,131 +0 0.35% 552,782
2025-10-06 2025-10-02 0.470 1,176,131 +0 0.35% 552,782
2025-10-03 2025-09-30 0.455 1,176,131 +0 0.35% 535,140
2025-10-02 2025-09-29 0.475 1,176,131 +0 0.35% 558,662
2025-09-30 2025-09-26 0.465 1,176,131 +0 0.35% 546,901
2025-09-29 2025-09-25 0.465 1,176,131 +0 0.35% 546,901
2025-09-26 2025-09-24 0.465 1,176,131 +0 0.35% 546,901
2025-09-25 2025-09-23 0.465 1,176,131 +0 0.35% 546,901
2025-09-24 2025-09-22 0.440 1,176,131 +0 0.35% 517,498
2025-09-23 2025-09-19 0.440 1,176,131 +0 0.35% 517,498
2025-09-22 2025-09-18 0.430 1,176,131 +0 0.35% 505,736
2025-09-19 2025-09-17 0.430 1,176,131 +0 0.35% 505,736
2025-09-18 2025-09-16 0.420 1,176,131 +0 0.35% 493,975
2025-09-17 2025-09-15 0.430 1,176,131 +0 0.35% 505,736
2025-09-16 2025-09-12 0.405 1,176,131 +0 0.35% 476,333
2025-09-15 2025-09-11 0.430 1,176,131 +0 0.35% 505,736
2025-09-12 2025-09-10 0.430 1,176,131 +0 0.35% 505,736
2025-09-11 2025-09-09 0.430 1,176,131 +0 0.35% 505,736
2025-09-10 2025-09-08 0.425 1,176,131 +0 0.35% 499,856
2025-09-09 2025-09-05 0.425 1,176,131 +0 0.35% 499,856
2025-09-08 2025-09-04 0.425 1,176,131 +0 0.35% 499,856
2025-09-05 2025-09-03 0.425 1,176,131 +0 0.35% 499,856
2025-09-04 2025-09-02 0.440 1,176,131 +0 0.35% 517,498
2025-09-03 2025-09-01 0.445 1,176,131 +0 0.35% 523,378
2025-09-02 2025-08-29 0.445 1,176,131 +0 0.35% 523,378
2025-09-01 2025-08-28 0.445 1,176,131 +0 0.35% 523,378
2025-08-29 2025-08-27 0.455 1,176,131 +0 0.35% 535,140
2025-08-28 2025-08-26 0.455 1,176,131 +0 0.35% 535,140
2025-08-27 2025-08-25 0.455 1,176,131 +0 0.35% 535,140
2025-08-26 2025-08-22 0.450 1,176,131 +0 0.35% 529,259
2025-08-25 2025-08-21 0.470 1,176,131 +0 0.35% 552,782
2025-08-22 2025-08-20 0.490 1,176,131 +0 0.35% 576,304
2025-08-21 2025-08-19 0.490 1,176,131 +0 0.35% 576,304
2025-08-20 2025-08-18 0.490 1,176,131 +0 0.35% 576,304
2025-08-19 2025-08-15 0.490 1,176,131 +0 0.35% 576,304
2025-08-18 2025-08-14 0.490 1,176,131 +0 0.35% 576,304
2025-08-15 2025-08-13 0.550 1,176,131 +0 0.35% 646,872
2025-08-14 2025-08-12 0.550 1,176,131 +0 0.35% 646,872
2025-08-13 2025-08-11 0.550 1,176,131 +0 0.35% 646,872
2025-08-12 2025-08-08 0.550 1,176,131 +0 0.35% 646,872
2025-08-11 2025-08-07 0.440 1,176,131 +0 0.35% 517,498
2025-08-08 2025-08-06 0.455 1,176,131 +0 0.35% 535,140
2025-08-07 2025-08-05 0.450 1,176,131 +0 0.35% 529,259
2025-08-06 2025-08-04 0.450 1,176,131 +0 0.35% 529,259
2025-08-05 2025-08-01 0.450 1,176,131 +0 0.35% 529,259
2025-08-04 2025-07-31 0.450 1,176,131 +0 0.35% 529,259
2025-08-01 2025-07-30 0.450 1,176,131 +0 0.35% 529,259
2025-07-31 2025-07-29 0.450 1,176,131 +0 0.35% 529,259
2025-07-30 2025-07-28 0.440 1,176,131 +0 0.35% 517,498
2025-07-29 2025-07-25 0.450 1,176,131 +0 0.35% 529,259
2025-07-28 2025-07-24 0.475 1,176,131 +0 0.35% 558,662
2025-07-25 2025-07-23 0.475 1,176,131 +0 0.35% 558,662
2025-07-24 2025-07-22 0.475 1,176,131 +0 0.35% 558,662
2025-07-23 2025-07-21 0.475 1,176,131 +0 0.35% 558,662
2025-07-22 2025-07-18 0.475 1,176,131 +0 0.35% 558,662
2025-07-21 2025-07-17 0.475 1,176,131 +0 0.35% 558,662
2025-07-18 2025-07-16 0.480 1,176,131 +0 0.35% 564,543
2025-07-17 2025-07-15 0.485 1,176,131 +0 0.35% 570,424
2025-07-16 2025-07-14 0.480 1,176,131 +0 0.35% 564,543
2025-07-15 2025-07-11 0.510 1,176,131 +0 0.35% 599,827
2025-07-14 2025-07-10 0.510 1,176,131 +0 0.35% 599,827
2025-07-11 2025-07-09 0.510 1,176,131 +0 0.35% 599,827
2025-07-10 2025-07-08 0.540 1,176,131 +0 0.35% 635,111
2025-07-09 2025-07-07 0.540 1,176,131 +0 0.35% 635,111
2025-07-08 2025-07-04 0.560 1,176,131 +0 0.35% 658,633
2025-07-07 2025-07-03 0.640 1,176,131 +0 0.35% 752,724
2025-07-04 2025-07-02 0.670 1,176,131 +0 0.35% 788,008
2025-07-03 2025-06-30 0.690 1,176,131 +0 0.35% 811,530
2025-07-02 2025-06-27 0.700 1,176,131 +0 0.35% 823,292
2025-06-30 2025-06-26 0.485 1,176,131 +0 0.35% 570,424
2025-06-27 2025-06-25 0.485 1,176,131 +0 0.35% 570,424
2025-06-26 2025-06-24 0.495 1,176,131 +0 0.35% 582,185
2025-06-25 2025-06-23 0.510 1,176,131 +0 0.35% 599,827
2025-06-24 2025-06-20 0.510 1,176,131 +0 0.35% 599,827
2025-06-23 2025-06-19 0.510 1,176,131 +0 0.35% 599,827
2025-06-20 2025-06-18 0.510 1,176,131 +0 0.35% 599,827
2025-06-19 2025-06-17 0.510 1,176,131 +0 0.35% 599,827
2025-06-18 2025-06-16 0.540 1,176,131 +0 0.35% 635,111
2025-06-17 2025-06-13 0.540 1,176,131 +0 0.35% 635,111
2025-06-16 2025-06-12 0.540 1,176,131 +0 0.35% 635,111
2025-06-13 2025-06-11 0.540 1,176,131 +0 0.35% 635,111
2025-06-12 2025-06-10 0.540 1,176,131 +0 0.35% 635,111
2025-06-11 2025-06-09 0.530 1,176,131 +0 0.35% 623,349
2025-06-10 2025-06-06 0.520 1,176,131 +0 0.35% 611,588
2025-06-09 2025-06-05 0.510 1,176,131 +0 0.35% 599,827
2025-06-06 2025-06-04 0.510 1,176,131 +0 0.35% 599,827
2025-06-05 2025-06-03 0.540 1,176,131 +0 0.35% 635,111
2025-06-04 2025-06-02 0.530 1,176,131 +0 0.35% 623,349
2025-06-03 2025-05-30 0.530 1,176,131 +0 0.35% 623,349
2025-06-02 2025-05-29 0.550 1,176,131 +0 0.35% 646,872
2025-05-30 2025-05-28 0.540 1,176,131 +0 0.35% 635,111
2025-05-29 2025-05-27 0.540 1,176,131 +0 0.35% 635,111
2025-05-28 2025-05-26 0.570 1,176,131 +0 0.35% 670,395
2025-05-27 2025-05-23 0.580 1,176,131 +0 0.35% 682,156
2025-05-26 2025-05-22 0.580 1,176,131 +0 0.35% 682,156
2025-05-23 2025-05-21 0.610 1,176,131 +0 0.35% 717,440
2025-05-22 2025-05-20 0.610 1,176,131 +0 0.35% 717,440
2025-05-21 2025-05-19 0.600 1,176,131 +0 0.35% 705,679
2025-05-20 2025-05-16 0.600 1,176,131 +0 0.35% 705,679
2025-05-19 2025-05-15 0.600 1,176,131 +0 0.35% 705,679
2025-05-16 2025-05-14 0.600 1,176,131 +0 0.35% 705,679
2025-05-15 2025-05-13 0.570 1,176,131 +0 0.35% 670,395
2025-05-14 2025-05-12 0.620 1,176,131 +0 0.35% 729,201
2025-05-13 2025-05-09 0.560 1,176,131 +0 0.35% 658,633
2025-05-12 2025-05-08 0.560 1,176,131 +0 0.35% 658,633
2025-05-09 2025-05-07 0.550 1,176,131 +0 0.35% 646,872
2025-05-08 2025-05-06 0.620 1,176,131 +0 0.35% 729,201
2025-05-07 2025-05-02 0.630 1,176,131 +0 0.35% 740,963
2025-05-06 2025-04-30 0.630 1,176,131 +0 0.35% 740,963
2025-05-02 2025-04-29 0.510 1,176,131 +0 0.35% 599,827
2025-04-30 2025-04-28 0.510 1,176,131 +0 0.35% 599,827
2025-04-29 2025-04-25 0.520 1,176,131 +0 0.35% 611,588
2025-04-28 2025-04-24 0.620 1,176,131 +0 0.35% 729,201
2025-04-25 2025-04-23 0.620 1,176,131 +0 0.35% 729,201
2025-04-24 2025-04-22 0.630 1,176,131 +0 0.35% 740,963
2025-04-23 2025-04-17 0.600 1,176,131 +0 0.35% 705,679
2025-04-22 2025-04-16 0.600 1,176,131 +0 0.35% 705,679
2025-04-17 2025-04-15 0.600 1,176,131 +0 0.35% 705,679
2025-04-16 2025-04-14 0.600 1,176,131 +0 0.35% 705,679
2025-04-15 2025-04-11 0.590 1,176,131 +0 0.35% 693,917
2025-04-14 2025-04-10 0.590 1,176,131 +0 0.35% 693,917
2025-04-11 2025-04-09 0.610 1,176,131 +0 0.35% 717,440
2025-04-10 2025-04-08 0.600 1,176,131 +0 0.35% 705,679
2025-04-09 2025-04-07 0.590 1,176,131 +0 0.34% 693,917
2025-04-08 2025-04-03 0.590 1,176,131 +0 0.34% 693,917
2025-04-07 2025-04-02 0.600 1,176,131 +0 0.34% 705,679
2025-04-03 2025-04-01 0.600 1,176,131 +0 0.34% 705,679
2025-04-02 2025-03-31 0.600 1,176,131 +0 0.34% 705,679
2025-04-01 2025-03-28 0.550 1,176,131 +0 0.34% 646,872
2025-03-31 2025-03-27 0.550 1,176,131 +0 0.34% 646,872
2025-03-28 2025-03-26 0.550 1,176,131 +0 0.34% 646,872
2025-03-27 2025-03-25 0.550 1,176,131 +0 0.34% 646,872
2025-03-26 2025-03-24 0.550 1,176,131 +0 0.34% 646,872
2025-03-25 2025-03-21 0.550 1,176,131 +0 0.34% 646,872
2025-03-24 2025-03-20 0.550 1,176,131 +0 0.34% 646,872
2025-03-21 2025-03-19 0.500 1,176,131 +0 0.34% 588,066
2025-03-20 2025-03-18 0.475 1,176,131 +0 0.34% 558,662
2025-03-19 2025-03-17 0.470 1,176,131 +0 0.34% 552,782
2025-03-18 2025-03-14 0.495 1,176,131 +0 0.34% 582,185
2025-03-17 2025-03-13 0.495 1,176,131 +0 0.34% 582,185
2025-03-14 2025-03-12 0.495 1,176,131 +0 0.34% 582,185
2025-03-13 2025-03-11 0.500 1,176,131 +0 0.34% 588,066
2025-03-12 2025-03-10 0.500 1,176,131 +0 0.34% 588,066
2025-03-11 2025-03-07 0.500 1,176,131 +0 0.34% 588,066
2025-03-10 2025-03-06 0.500 1,176,131 +0 0.34% 588,066
2025-03-07 2025-03-05 0.510 1,176,131 +0 0.34% 599,827
2025-03-06 2025-03-04 0.490 1,176,131 +0 0.34% 576,304
2025-03-05 2025-03-03 0.460 1,176,131 +0 0.34% 541,020
2025-03-04 2025-02-28 0.495 1,176,131 +0 0.34% 582,185
2025-03-03 2025-02-27 0.435 1,176,131 +0 0.34% 511,617
2025-02-28 2025-02-26 0.435 1,176,131 +0 0.34% 511,617
2025-02-27 2025-02-25 0.435 1,176,131 +0 0.34% 511,617
2025-02-26 2025-02-24 0.435 1,176,131 +0 0.34% 511,617
2025-02-25 2025-02-21 0.475 1,176,131 +0 0.34% 558,662
2025-02-24 2025-02-20 0.400 1,176,131 +0 0.34% 470,452
2025-02-21 2025-02-19 0.400 1,176,131 +0 0.34% 470,452
2025-02-20 2025-02-18 0.405 1,176,131 +0 0.34% 476,333
2025-02-19 2025-02-17 0.450 1,176,131 +0 0.34% 529,259
2025-02-18 2025-02-14 0.450 1,176,131 +0 0.34% 529,259
2025-02-17 2025-02-13 0.405 1,176,131 +0 0.34% 476,333
2025-02-14 2025-02-12 0.405 1,176,131 +0 0.34% 476,333
2025-02-13 2025-02-11 0.430 1,176,131 +0 0.34% 505,736
2025-02-12 2025-02-10 0.450 1,176,131 +0 0.34% 529,259
2025-02-11 2025-02-07 0.485 1,176,131 +0 0.34% 570,424
2025-02-10 2025-02-06 0.485 1,176,131 +0 0.34% 570,424
2025-02-07 2025-02-05 0.485 1,176,131 +0 0.34% 570,424
2025-02-06 2025-02-04 0.600 1,176,131 +0 0.34% 705,679
2025-02-05 2025-02-03 0.520 1,176,131 +0 0.34% 611,588
2025-02-04 2025-01-28 0.485 1,176,131 +0 0.34% 570,424
2025-02-03 2025-01-24 0.470 1,176,131 +0 0.34% 552,782
2025-01-27 2025-01-23 0.465 1,176,131 +0 0.34% 546,901
2025-01-24 2025-01-22 0.465 1,176,131 +0 0.34% 546,901
2025-01-23 2025-01-21 0.465 1,176,131 +0 0.34% 546,901
2025-01-22 2025-01-20 0.435 1,176,131 +0 0.34% 511,617
2025-01-21 2025-01-17 0.415 1,176,131 +0 0.34% 488,094
2025-01-20 2025-01-16 0.415 1,176,131 +0 0.34% 488,094
2025-01-17 2025-01-15 0.420 1,176,131 +0 0.34% 493,975
2025-01-16 2025-01-14 0.440 1,176,131 +0 0.34% 517,498
2025-01-15 2025-01-13 0.430 1,176,131 +0 0.34% 505,736
2025-01-14 2025-01-10 0.430 1,176,131 +0 0.34% 505,736
2025-01-13 2025-01-09 0.365 1,176,131 +0 0.34% 429,288
2025-01-10 2025-01-08 0.365 1,176,131 +0 0.34% 429,288
2025-01-09 2025-01-07 0.370 1,176,131 +0 0.34% 435,168
2025-01-08 2025-01-06 0.355 1,176,131 +0 0.34% 417,527
2025-01-07 2025-01-03 0.355 1,176,131 +0 0.34% 417,527
2025-01-06 2025-01-02 0.340 1,176,131 +0 0.34% 399,885
2025-01-03 2024-12-31 0.335 1,176,131 +0 0.34% 394,004
2025-01-02 2024-12-27 0.335 1,176,131 +0 0.34% 394,004
2024-12-30 2024-12-24 0.330 1,176,131 +0 0.34% 388,123
2024-12-27 2024-12-20 0.310 1,176,131 +0 0.34% 364,601
2024-12-23 2024-12-19 0.310 1,176,131 +0 0.34% 364,601
2024-12-20 2024-12-18 0.320 1,176,131 +0 0.34% 376,362
2024-12-19 2024-12-17 0.320 1,176,131 +0 0.34% 376,362
2024-12-18 2024-12-16 0.275 1,176,131 +0 0.34% 323,436
2024-12-17 2024-12-13 0.300 1,176,131 +0 0.34% 352,839
2024-12-16 2024-12-12 0.300 1,176,131 +0 0.34% 352,839
2024-12-13 2024-12-11 0.325 1,176,131 +0 0.34% 382,243
2024-12-12 2024-12-10 0.305 1,176,131 +0 0.34% 358,720
2024-12-11 2024-12-09 0.335 1,176,131 +0 0.34% 394,004
2024-12-10 2024-12-06 0.300 1,176,131 +0 0.34% 352,839
2024-12-09 2024-12-05 0.290 1,176,131 +0 0.34% 341,078
2024-12-06 2024-12-04 0.244 1,176,131 +0 0.34% 286,976
2024-12-05 2024-12-03 0.244 1,176,131 +0 0.34% 286,976
2024-12-04 2024-12-02 0.244 1,176,131 +0 0.34% 286,976
2024-12-03 2024-11-29 0.244 1,176,131 +0 0.34% 286,976
2024-12-02 2024-11-28 0.244 1,176,131 +0 0.34% 286,976
2024-11-29 2024-11-27 0.244 1,176,131 +0 0.34% 286,976
2024-11-28 2024-11-26 0.244 1,176,131 +0 0.34% 286,976
2024-11-27 2024-11-25 0.244 1,176,131 +0 0.34% 286,976
2024-11-26 2024-11-22 0.244 1,176,131 +0 0.34% 286,976
2024-11-25 2024-11-21 0.244 1,176,131 +0 0.34% 286,976
2024-11-22 2024-11-20 0.244 1,176,131 +0 0.34% 286,976
2024-11-21 2024-11-19 0.244 1,176,131 +0 0.34% 286,976
2024-11-20 2024-11-18 0.244 1,176,131 +0 0.34% 286,976
2024-11-19 2024-11-15 0.244 1,176,131 +0 0.34% 286,976
2024-11-18 2024-11-14 0.244 1,176,131 +0 0.34% 286,976
2024-11-15 2024-11-13 0.244 1,176,131 +0 0.34% 286,976
2024-11-14 2024-11-12 0.244 1,176,131 +0 0.34% 286,976
2024-11-13 2024-11-11 0.244 1,176,131 +0 0.34% 286,976
2024-11-12 2024-11-08 0.244 1,176,131 +0 0.34% 286,976
2024-11-11 2024-11-07 0.244 1,176,131 +0 0.34% 286,976
2024-11-08 2024-11-06 0.244 1,176,131 +0 0.34% 286,976
2024-11-07 2024-11-05 0.244 1,176,131 +0 0.34% 286,976
2024-11-06 2024-11-04 0.230 1,176,131 +0 0.34% 270,510
2024-11-05 2024-11-01 0.230 1,176,131 +0 0.34% 270,510
2024-11-04 2024-10-31 0.230 1,176,131 +0 0.34% 270,510
2024-11-01 2024-10-30 0.250 1,176,131 +0 0.34% 294,033
2024-10-31 2024-10-29 0.250 1,176,131 +0 0.34% 294,033
2024-10-30 2024-10-28 0.275 1,176,131 +0 0.34% 323,436
2024-10-29 2024-10-25 0.275 1,176,131 +0 0.34% 323,436
2024-10-28 2024-10-24 0.275 1,176,131 +0 0.34% 323,436
2024-10-25 2024-10-23 0.275 1,176,131 +0 0.34% 323,436
2024-10-24 2024-10-22 0.275 1,176,131 +0 0.34% 323,436
2024-10-23 2024-10-21 0.305 1,176,131 +0 0.34% 358,720
2024-10-22 2024-10-18 0.305 1,176,131 +0 0.34% 358,720
2024-10-21 2024-10-17 0.300 1,176,131 +0 0.34% 352,839
2024-10-18 2024-10-16 0.300 1,176,131 +0 0.34% 352,839
2024-10-17 2024-10-15 0.300 1,176,131 +0 0.34% 352,839
2024-10-16 2024-10-14 0.305 1,176,131 +0 0.34% 358,720
2024-10-15 2024-10-10 0.320 1,176,131 +0 0.34% 376,362
2024-10-14 2024-10-09 0.310 1,176,131 +0 0.34% 364,601
2024-10-10 2024-10-08 0.310 1,176,131 +0 0.34% 364,601
2024-10-09 2024-10-07 0.350 1,176,131 +0 0.34% 411,646
2024-10-08 2024-10-04 0.370 1,176,131 +0 0.34% 435,168
2024-10-07 2024-10-03 0.310 1,176,131 +0 0.34% 364,601
2024-10-04 2024-10-02 0.380 1,176,131 +0 0.34% 446,930
2024-10-03 2024-09-30 0.225 1,176,131 +0 0.34% 264,629
2024-10-02 2024-09-27 0.225 1,176,131 +0 0.34% 264,629
2024-09-30 2024-09-26 0.225 1,176,131 +0 0.34% 264,629
2024-09-27 2024-09-25 0.225 1,176,131 +0 0.34% 264,629
2024-09-26 2024-09-24 0.225 1,176,131 +0 0.34% 264,629
2024-09-25 2024-09-23 0.225 1,176,131 +0 0.34% 264,629
2024-09-24 2024-09-20 0.225 1,176,131 +0 0.34% 264,629
2024-09-23 2024-09-19 0.225 1,176,131 +0 0.34% 264,629
2024-09-20 2024-09-17 0.225 1,176,131 +0 0.34% 264,629
2024-09-19 2024-09-16 0.225 1,176,131 +0 0.34% 264,629
2024-09-17 2024-09-13 0.225 1,176,131 +0 0.34% 264,629
2024-09-16 2024-09-12 0.225 1,176,131 +0 0.34% 264,629
2024-09-13 2024-09-11 0.225 1,176,131 +0 0.34% 264,629
2024-09-12 2024-09-10 0.225 1,176,131 +0 0.34% 264,629
2024-09-11 2024-09-09 0.225 1,176,131 +0 0.34% 264,629
2024-09-10 2024-09-05 0.225 1,176,131 +0 0.34% 264,629
2024-09-09 2024-09-04 0.225 1,176,131 +0 0.34% 264,629
2024-09-05 2024-09-03 0.225 1,176,131 +0 0.34% 264,629
2024-09-04 2024-09-02 0.225 1,176,131 +0 0.34% 264,629
2024-09-03 2024-08-30 0.225 1,176,131 +0 0.34% 264,629
2024-09-02 2024-08-29 0.225 1,176,131 +0 0.34% 264,629
2024-08-30 2024-08-28 0.225 1,176,131 +0 0.34% 264,629
2024-08-29 2024-08-27 0.225 1,176,131 +0 0.34% 264,629
2024-08-28 2024-08-26 0.225 1,176,131 +0 0.34% 264,629
2024-08-27 2024-08-23 0.225 1,176,131 +0 0.34% 264,629
2024-08-26 2024-08-22 0.225 1,176,131 +0 0.34% 264,629
2024-08-23 2024-08-21 0.225 1,176,131 +0 0.34% 264,629
2024-08-22 2024-08-20 0.225 1,176,131 +0 0.34% 264,629
2024-08-21 2024-08-19 0.225 1,176,131 +0 0.34% 264,629
2024-08-20 2024-08-16 0.225 1,176,131 +0 0.34% 264,629
2024-08-19 2024-08-15 0.225 1,176,131 +0 0.34% 264,629
2024-08-16 2024-08-14 0.225 1,176,131 +0 0.34% 264,629
2024-08-15 2024-08-13 0.225 1,176,131 +0 0.34% 264,629
2024-08-14 2024-08-12 0.225 1,176,131 +0 0.34% 264,629
2024-08-13 2024-08-09 0.225 1,176,131 +0 0.34% 264,629
2024-08-12 2024-08-08 0.225 1,176,131 +0 0.34% 264,629
2024-08-09 2024-08-07 0.225 1,176,131 +0 0.34% 264,629
2024-08-08 2024-08-06 0.225 1,176,131 +0 0.34% 264,629
2024-08-07 2024-08-05 0.225 1,176,131 +0 0.34% 264,629
2024-08-06 2024-08-02 0.225 1,176,131 +0 0.34% 264,629
2024-08-05 2024-08-01 0.240 1,176,131 +0 0.34% 282,271
2024-08-02 2024-07-31 0.250 1,176,131 +0 0.34% 294,033
2024-08-01 2024-07-30 0.250 1,176,131 +0 0.34% 294,033
2024-07-31 2024-07-29 0.250 1,176,131 +0 0.34% 294,033
2024-07-30 2024-07-26 0.250 1,176,131 +0 0.34% 294,033
2024-07-29 2024-07-25 0.250 1,176,131 +0 0.34% 294,033
2024-07-26 2024-07-24 0.250 1,176,131 +0 0.34% 294,033
2024-07-25 2024-07-23 0.250 1,176,131 +0 0.34% 294,033
2024-07-24 2024-07-22 0.250 1,176,131 +0 0.34% 294,033
2024-07-23 2024-07-19 0.250 1,176,131 +0 0.34% 294,033
2024-07-22 2024-07-18 0.250 1,176,131 +0 0.34% 294,033
2024-07-19 2024-07-17 0.250 1,176,131 +0 0.34% 294,033
2024-07-18 2024-07-16 0.250 1,176,131 +0 0.34% 294,033
2024-07-17 2024-07-15 0.250 1,176,131 +0 0.34% 294,033
2024-07-16 2024-07-12 0.250 1,176,131 +0 0.34% 294,033
2024-07-15 2024-07-11 0.250 1,176,131 +0 0.34% 294,033
2024-07-12 2024-07-10 0.250 1,176,131 +0 0.34% 294,033
2024-07-11 2024-07-09 0.250 1,176,131 +0 0.34% 294,033
2024-07-10 2024-07-08 0.250 1,176,131 +0 0.34% 294,033
2024-07-09 2024-07-05 0.250 1,176,131 +0 0.34% 294,033
2024-07-08 2024-07-04 0.250 1,176,131 +0 0.34% 294,033
2024-07-05 2024-07-03 0.260 1,176,131 +0 0.34% 305,794
2024-07-04 2024-07-02 0.260 1,176,131 +0 0.34% 305,794
2024-07-03 2024-06-28 0.260 1,176,131 +0 0.34% 305,794
2024-07-02 2024-06-27 0.260 1,176,131 +0 0.34% 305,794
2024-06-28 2024-06-26 0.260 1,176,131 +0 0.34% 305,794
2024-06-27 2024-06-25 0.260 1,176,131 +0 0.34% 305,794
2024-06-26 2024-06-24 0.280 1,176,131 +0 0.34% 329,317
2024-06-25 2024-06-21 0.280 1,176,131 +0 0.34% 329,317
2024-06-24 2024-06-20 0.280 1,176,131 +0 0.34% 329,317
2024-06-21 2024-06-19 0.280 1,176,131 +0 0.34% 329,317
2024-06-20 2024-06-18 0.345 1,176,131 +0 0.34% 405,765
2024-06-19 2024-06-17 0.335 1,176,131 +0 0.34% 394,004
2024-06-18 2024-06-14 0.270 1,176,131 +0 0.34% 317,555
2024-06-17 2024-06-13 0.270 1,176,131 +0 0.34% 317,555
2024-06-14 2024-06-12 0.270 1,176,131 +0 0.34% 317,555
2024-06-13 2024-06-11 0.270 1,176,131 +0 0.34% 317,555
2024-06-12 2024-06-07 0.270 1,176,131 +0 0.34% 317,555
2024-06-11 2024-06-06 0.270 1,176,131 +0 0.34% 317,555
2024-06-07 2024-06-05 0.270 1,176,131 +0 0.34% 317,555
2024-06-06 2024-06-04 0.270 1,176,131 +0 0.34% 317,555
2024-06-05 2024-06-03 0.270 1,176,131 +0 0.34% 317,555
2024-06-04 2024-05-31 0.270 1,176,131 +0 0.34% 317,555
2024-06-03 2024-05-30 0.270 1,176,131 +0 0.34% 317,555
2024-05-31 2024-05-29 0.270 1,176,131 +0 0.34% 317,555
2024-05-30 2024-05-28 0.270 1,176,131 +0 0.34% 317,555
2024-05-29 2024-05-27 0.290 1,176,131 +0 0.34% 341,078
2024-05-28 2024-05-24 0.290 1,176,131 +0 0.34% 341,078
2024-05-27 2024-05-23 0.290 1,176,131 +0 0.34% 341,078
2024-05-24 2024-05-22 0.290 1,176,131 +0 0.34% 341,078
2024-05-23 2024-05-21 0.290 1,176,131 +0 0.34% 341,078
2024-05-22 2024-05-20 0.290 1,176,131 +0 0.34% 341,078
2024-05-21 2024-05-17 0.290 1,176,131 +0 0.34% 341,078
2024-05-20 2024-05-16 0.290 1,176,131 +0 0.34% 341,078
2024-05-17 2024-05-14 0.300 1,176,131 +0 0.34% 352,839
2024-05-16 2024-05-13 0.300 1,176,131 +0 0.34% 352,839
2024-05-14 2024-05-10 0.300 1,176,131 +0 0.34% 352,839
2024-05-13 2024-05-09 0.300 1,176,131 +0 0.34% 352,839
2024-05-10 2024-05-08 0.300 1,176,131 +0 0.34% 352,839
2024-05-09 2024-05-07 0.300 1,176,131 +0 0.34% 352,839
2024-05-08 2024-05-06 0.300 1,176,131 +0 0.34% 352,839
2024-05-07 2024-05-03 0.300 1,176,131 +0 0.34% 352,839
2024-05-06 2024-05-02 0.300 1,176,131 +0 0.34% 352,839
2024-05-03 2024-04-30 0.300 1,176,131 +0 0.34% 352,839
2024-05-02 2024-04-29 0.300 1,176,131 +0 0.34% 352,839
2024-04-30 2024-04-26 0.300 1,176,131 +0 0.34% 352,839
2024-04-29 2024-04-25 0.300 1,176,131 +0 0.34% 352,839
2024-04-26 2024-04-24 0.300 1,176,131 +0 0.34% 352,839
2024-04-25 2024-04-23 0.300 1,176,131 +0 0.34% 352,839
2024-04-24 2024-04-22 0.300 1,176,131 +0 0.34% 352,839
2024-04-23 2024-04-19 0.260 1,176,131 +0 0.34% 305,794
2024-04-22 2024-04-18 0.280 1,176,131 +0 0.34% 329,317
2024-04-19 2024-04-17 0.290 1,176,131 +0 0.34% 341,078
2024-04-18 2024-04-16 0.290 1,176,131 +0 0.34% 341,078
2024-04-17 2024-04-15 0.290 1,176,131 +0 0.34% 341,078
2024-04-16 2024-04-12 0.290 1,176,131 +0 0.34% 341,078
2024-04-15 2024-04-11 0.290 1,176,131 +0 0.34% 341,078
2024-04-12 2024-04-10 0.290 1,176,131 +0 0.34% 341,078
2024-04-11 2024-04-09 0.290 1,176,131 +0 0.34% 341,078
2024-04-10 2024-04-08 0.290 1,176,131 +0 0.34% 341,078
2024-04-09 2024-04-05 0.290 1,176,131 +0 0.34% 341,078
2024-04-08 2024-04-03 0.290 1,176,131 +0 0.34% 341,078
2024-04-05 2024-04-02 0.290 1,176,131 +0 0.34% 341,078
2024-04-03 2024-03-28 0.290 1,176,131 +0 0.34% 341,078
2024-04-02 2024-03-27 0.290 1,176,131 +0 0.34% 341,078
2024-03-28 2024-03-26 0.295 1,176,131 +0 0.34% 346,959
2024-03-27 2024-03-25 0.295 1,176,131 +0 0.34% 346,959
2024-03-26 2024-03-22 0.295 1,176,131 +0 0.34% 346,959
2024-03-25 2024-03-21 0.295 1,176,131 +0 0.34% 346,959
2024-03-22 2024-03-20 0.295 1,176,131 +0 0.34% 346,959
2024-03-21 2024-03-19 0.295 1,176,131 +0 0.34% 346,959
2024-03-20 2024-03-18 0.295 1,176,131 +0 0.34% 346,959
2024-03-19 2024-03-15 0.295 1,176,131 +0 0.34% 346,959
2024-03-18 2024-03-14 0.300 1,176,131 +0 0.34% 352,839
2024-03-15 2024-03-13 0.350 1,176,131 +0 0.34% 411,646
2024-03-14 2024-03-12 0.350 1,176,131 +0 0.34% 411,646
2024-03-13 2024-03-11 0.350 1,176,131 +0 0.34% 411,646
2024-03-12 2024-03-08 0.350 1,176,131 +0 0.34% 411,646
2024-03-11 2024-03-07 0.310 1,176,131 +0 0.34% 364,601
2024-03-08 2024-03-06 0.330 1,176,131 +0 0.34% 388,123
2024-03-07 2024-03-05 0.360 1,176,131 +0 0.34% 423,407
2024-03-06 2024-03-04 0.270 1,176,131 +0 0.34% 317,555
2024-03-05 2024-03-01 0.211 1,176,131 +0 0.34% 248,164
2024-03-04 2024-02-29 0.212 1,176,131 +0 0.34% 249,340
2024-03-01 2024-02-28 0.194 1,176,131 +0 0.34% 228,169
2024-02-29 2024-02-27 0.186 1,176,131 +0 0.34% 218,760
2024-02-28 2024-02-26 0.183 1,176,131 +0 0.34% 215,232
2024-02-27 2024-02-23 0.150 1,176,131 +0 0.34% 176,420
2024-02-26 2024-02-22 0.120 1,176,131 +0 0.34% 141,136
2024-02-23 2024-02-21 0.120 1,176,131 +0 0.34% 141,136
2024-02-22 2024-02-20 0.120 1,176,131 +0 0.34% 141,136
2024-02-21 2024-02-19 0.120 1,176,131 +0 0.34% 141,136
2024-02-20 2024-02-16 0.120 1,176,131 +0 0.34% 141,136
2024-02-19 2024-02-15 0.120 1,176,131 +0 0.34% 141,136
2024-02-16 2024-02-14 0.120 1,176,131 +0 0.34% 141,136
2024-02-15 2024-02-09 0.120 1,176,131 +0 0.34% 141,136
2024-02-14 2024-02-07 0.120 1,176,131 +0 0.34% 141,136
2024-02-08 2024-02-06 0.120 1,176,131 +0 0.34% 141,136
2024-02-07 2024-02-05 0.120 1,176,131 +0 0.34% 141,136
2024-02-06 2024-02-02 0.120 1,176,131 +0 0.34% 141,136
2024-02-05 2024-02-01 0.120 1,176,131 +0 0.34% 141,136
2024-02-02 2024-01-31 0.120 1,176,131 +0 0.34% 141,136
2024-02-01 2024-01-30 0.120 1,176,131 +0 0.34% 141,136
2024-01-31 2024-01-29 0.120 1,176,131 +0 0.34% 141,136
2024-01-30 2024-01-26 0.120 1,176,131 +0 0.34% 141,136
2024-01-29 2024-01-25 0.120 1,176,131 +0 0.34% 141,136
2024-01-26 2024-01-24 0.120 1,176,131 +0 0.34% 141,136
2024-01-25 2024-01-23 0.126 1,176,131 +0 0.34% 148,193
2024-01-24 2024-01-22 0.126 1,176,131 +0 0.34% 148,193
2024-01-23 2024-01-19 0.126 1,176,131 +0 0.34% 148,193
2024-01-22 2024-01-18 0.126 1,176,131 +0 0.34% 148,193
2024-01-19 2024-01-17 0.126 1,176,131 +0 0.34% 148,193
2024-01-18 2024-01-16 0.126 1,176,131 +0 0.34% 148,193
2024-01-17 2024-01-15 0.126 1,176,131 +0 0.34% 148,193
2024-01-16 2024-01-12 0.126 1,176,131 +0 0.34% 148,193
2024-01-15 2024-01-11 0.126 1,176,131 +0 0.34% 148,193
2024-01-12 2024-01-10 0.126 1,176,131 +0 0.34% 148,193
2024-01-11 2024-01-09 0.126 1,176,131 +0 0.34% 148,193
2024-01-10 2024-01-08 0.126 1,176,131 +0 0.34% 148,193
2024-01-09 2024-01-05 0.122 1,176,131 +0 0.34% 143,488
2024-01-08 2024-01-04 0.122 1,176,131 +0 0.34% 143,488
2024-01-05 2024-01-03 0.122 1,176,131 +0 0.34% 143,488
2024-01-04 2024-01-02 0.122 1,176,131 +0 0.34% 143,488
2024-01-03 2023-12-29 0.122 1,176,131 +0 0.34% 143,488
2024-01-02 2023-12-28 0.129 1,176,131 +0 0.34% 151,721
2023-12-29 2023-12-27 0.129 1,176,131 +0 0.34% 151,721
2023-12-28 2023-12-22 0.129 1,176,131 +0 0.34% 151,721
2023-12-27 2023-12-21 0.129 1,176,131 +0 0.34% 151,721
2023-12-22 2023-12-20 0.129 1,176,131 +0 0.34% 151,721
2023-12-21 2023-12-19 0.129 1,176,131 +0 0.34% 151,721
2023-12-20 2023-12-18 0.132 1,176,131 +0 0.34% 155,249
2023-12-19 2023-12-15 0.138 1,176,131 +0 0.34% 162,306
2023-12-18 2023-12-14 0.138 1,176,131 +0 0.34% 162,306
2023-12-15 2023-12-13 0.147 1,176,131 -3,500 0.34% 172,891
2023-03-01 2023-02-27 0.280 1,179,631 -103 0.34% 330,297
2022-06-27 2022-06-23 0.570 1,179,734 +55,500 0.34% 672,448
2022-05-18 2022-05-16 0.381 1,124,234 +62,957 0.32% 428,733
2022-03-28 2022-03-24 0.413 1,061,277 -2,360 0.80% 438,451
2021-12-13 2021-12-09 0.424 1,063,637 -94 0.81% 450,694
2021-10-04 2021-09-29 0.604 1,063,731 -1,416 0.81% 642,295
2021-09-30 2021-09-28 0.477 1,065,147 -9,440 0.81% 507,750
2021-06-21 2021-06-17 0.742 1,074,587 -8,189 0.81% 796,834
2021-06-18 2021-06-16 0.678 1,082,776 -472 0.82% 734,085
2021-06-17 2021-06-15 0.678 1,083,248 +8,496 0.82% 734,405
2021-06-10 2021-06-08 0.868 1,074,752 -2 0.81% 933,401
2021-06-09 2021-06-07 0.982 1,074,754 -131,295 0.81% 1,055,150
2021-05-26 2021-05-24 1.095 1,206,049 -38,665 0.81% 1,320,672
2021-05-25 2021-05-21 1.246 1,244,714 +5,296 0.84% 1,551,013
2021-05-21 2021-05-18 1.473 1,239,418 +31,780 0.84% 1,825,217
2021-04-27 2021-04-23 1.416 1,207,638 -2,648 0.82% 1,710,015
2021-03-24 2021-03-22 1.643 1,210,286 -27 0.97% 1,987,967
2021-03-23 2021-03-19 1.737 1,210,313 -53 0.97% 2,102,265
2021-03-19 2021-03-17 1.492 1,210,366 -953 0.97% 1,805,285
2021-03-12 2021-03-10 1.567 1,211,319 -133 0.97% 1,898,185
2021-03-08 2021-03-04 1.624 1,211,452 -4,767 0.97% 1,967,010
2021-03-01 2021-02-25 1.586 1,216,219 -29,131 0.97% 1,928,826
2021-02-25 2021-02-23 1.699 1,245,350 -4,767 0.99% 2,116,099
2021-02-24 2021-02-22 1.737 1,250,117 -10,593 1.00% 2,171,403
2021-02-22 2021-02-18 1.624 1,260,710 -15,890 1.01% 2,046,990
2021-02-19 2021-02-17 1.964 1,276,600 -26,483 1.02% 2,506,630
2021-02-09 2021-02-05 1.812 1,303,083 +2,648 1.04% 2,361,812
2020-09-01 2020-08-28 1.945 1,300,435 -1,059 1.04% 2,528,878
2020-07-24 2020-07-22 1.982 1,301,494 -530 1.04% 2,580,082
2020-04-14 2020-04-08 2.096 1,302,024 -1,589 1.04% 2,728,626
2020-04-01 2020-03-30 2.133 1,303,613 -265 1.04% 2,781,180
2020-02-03 2020-01-30 2.568 1,303,878 -7,415 1.04% 3,347,941
2020-01-16 2020-01-14 2.530 1,311,293 -530 1.05% 3,317,466
2019-07-17 2019-07-15 2.077 1,311,823 +5,297 1.05% 2,724,394
2019-06-10 2019-06-05 2.417 1,306,526 +2,118 1.04% 3,157,403
2019-03-19 2019-03-15 3.474 1,304,408 +2,119 1.04% 4,531,409
2019-03-18 2019-03-14 3.474 1,302,289 -10,064 1.04% 4,524,048
2019-03-15 2019-03-13 3.682 1,312,353 -2,648 1.05% 4,831,559
2019-03-11 2019-03-07 4.437 1,315,001 +5,297 1.05% 5,834,396
2019-03-05 2019-03-01 3.776 1,309,704 +5,296 1.04% 4,945,442
2019-03-04 2019-02-28 3.549 1,304,408 +1,589 1.04% 4,629,918
2019-02-28 2019-02-26 3.398 1,302,819 +530 1.04% 4,427,500
2019-02-20 2019-02-18 2.889 1,302,289 -53 1.04% 3,761,844
2019-01-11 2019-01-09 3.398 1,302,342 -291 1.04% 4,425,879
2018-09-03 2018-08-30 4.720 1,302,633 +5,296 1.19% 6,148,428
2018-08-02 2018-07-31 4.909 1,297,337 -3 1.18% 6,368,368
2018-06-26 2018-06-22 6.042 1,297,340 -6,356 1.18% 7,838,009
2018-06-25 2018-06-21 6.042 1,303,696 -5,297 1.19% 7,876,410
2018-06-22 2018-06-20 5.947 1,308,993 +11,653 1.19% 7,784,843
2018-06-21 2018-06-19 5.664 1,297,340 +4,237 1.18% 7,348,134
2018-06-20 2018-06-15 4.909 1,293,103 -31,779 1.18% 6,347,584
2018-06-14 2018-06-12 6.325 1,324,882 +1,059 1.21% 8,379,614
2018-06-07 2018-06-05 7.552 1,323,823 -5,297 1.21% 9,997,511
2018-05-24 2018-05-21 9.062 1,329,120 -1,589 1.21% 12,045,017
2018-05-17 2018-05-15 8.118 1,330,709 -3,707 1.21% 10,803,228
2018-05-16 2018-05-14 8.213 1,334,416 -3,708 1.21% 10,959,292
2018-05-10 2018-05-08 7.930 1,338,124 -1,059 1.22% 10,610,788
2018-05-07 2018-05-03 8.024 1,339,183 -3,708 1.22% 10,745,604
2018-05-03 2018-04-30 6.891 1,342,891 -530 1.22% 9,254,130
2018-04-23 2018-04-19 7.080 1,343,421 +10,594 1.22% 9,511,421
2018-04-10 2018-04-06 6.608 1,332,827 +1,059 1.21% 8,807,321
2018-03-19 2018-03-15 7.458 1,331,768 -530 1.21% 9,931,793
2018-03-14 2018-03-12 7.552 1,332,298 +5,297 1.21% 10,061,514
2018-03-08 2018-03-06 6.419 1,327,001 +344 1.21% 8,518,285
2018-03-01 2018-02-27 6.608 1,326,657 -424 1.21% 8,766,549
2018-02-28 2018-02-26 6.797 1,327,081 +3,178 1.21% 9,019,904
2018-02-26 2018-02-22 6.891 1,323,903 -529 1.21% 9,123,280
2018-02-12 2018-02-08 6.419 1,324,432 +5,296 1.21% 8,501,794
2018-02-07 2018-02-05 6.986 1,319,136 -53 1.20% 9,214,956
2018-02-06 2018-02-02 7.458 1,319,189 -26 1.20% 9,837,984
2018-02-01 2018-01-30 7.269 1,319,215 +6,356 1.20% 9,589,110
2018-01-31 2018-01-29 5.853 1,312,859 -19,068 1.20% 7,683,901
2018-01-30 2018-01-26 7.269 1,331,927 -6,356 1.21% 9,681,511
2018-01-29 2018-01-25 8.685 1,338,283 -2,648 1.22% 11,622,720
2018-01-25 2018-01-23 9.251 1,340,931 -82,627 1.22% 12,405,221
2018-01-24 2018-01-22 8.402 1,423,558 +5,826 1.30% 11,960,165
2018-01-23 2018-01-19 7.646 1,417,732 -2,119 1.29% 10,840,546
2018-01-22 2018-01-18 8.118 1,419,851 -5,826 1.29% 11,526,918
2018-01-19 2018-01-17 6.702 1,425,677 -8,475 1.30% 9,555,458
2018-01-18 2018-01-16 7.080 1,434,152 -3,178 1.31% 10,153,796
2018-01-17 2018-01-15 7.458 1,437,330 +12,183 1.31% 10,719,032
2018-01-16 2018-01-12 6.608 1,425,147 -26,483 1.30% 9,417,371
2018-01-15 2018-01-11 6.230 1,451,630 +1,059 1.32% 9,044,236
2018-01-12 2018-01-10 6.514 1,450,571 -1,059 1.32% 9,448,439
2018-01-11 2018-01-09 5.098 1,451,630 -21,187 1.32% 7,399,829
2018-01-08 2018-01-04 4.550 1,472,817 +8,475 1.34% 6,701,435
2018-01-05 2018-01-03 4.210 1,464,342 +4,767 1.33% 6,165,231
2017-12-29 2017-12-27 4.437 1,459,575 -6,886 1.33% 6,475,842
2017-12-27 2017-12-21 4.588 1,466,461 +2,648 1.34% 6,727,888
2017-12-20 2017-12-18 4.814 1,463,813 -17,478 1.33% 7,047,381
2017-12-18 2017-12-14 3.852 1,481,291 -15,890 1.35% 5,705,222
2017-12-06 2017-12-04 3.738 1,497,181 -106 1.36% 5,596,822
2017-11-20 2017-11-16 3.984 1,497,287 +3,178 1.36% 5,964,712
2017-11-14 2017-11-10 3.984 1,494,109 +2,118 1.36% 5,952,052
2017-11-10 2017-11-08 4.154 1,491,991 +3,178 1.36% 6,197,134
2017-11-08 2017-11-06 4.305 1,488,813 +5,297 1.36% 6,408,804
2017-11-01 2017-10-30 4.701 1,483,516 +7,415 1.35% 6,974,187
2017-10-27 2017-10-25 4.909 1,476,101 -4,237 1.34% 7,245,885
2017-10-26 2017-10-24 5.003 1,480,338 -3,178 1.35% 7,406,427
2017-10-23 2017-10-19 4.814 1,483,516 -9,534 1.35% 7,142,239
2017-10-18 2017-10-16 4.588 1,493,050 +26,483 1.36% 6,849,875
2017-10-06 2017-10-03 4.720 1,466,567 -10,593 1.34% 6,922,196
2017-10-04 2017-09-29 4.663 1,477,160 +16,949 1.34% 6,888,529
2017-10-03 2017-09-28 4.682 1,460,211 +4,237 1.33% 6,837,058
2017-09-29 2017-09-27 4.814 1,455,974 -53 1.33% 7,009,641
2017-09-28 2017-09-26 4.909 1,456,027 +37,077 1.33% 7,147,345
2017-09-27 2017-09-25 5.381 1,418,950 +48,729 1.29% 7,635,086
2017-09-26 2017-09-22 4.663 1,370,221 +26,483 1.25% 6,389,834
2017-09-20 2017-09-18 4.644 1,343,738 -5,827 1.22% 6,240,964
2017-09-19 2017-09-15 4.550 1,349,565 -3,707 1.23% 6,140,629
2017-09-15 2017-09-13 4.531 1,353,272 -530 1.23% 6,131,946
2017-09-14 2017-09-12 4.701 1,353,802 -7,945 1.23% 6,364,386
2017-09-07 2017-09-05 4.814 1,361,747 -32,839 1.24% 6,555,995
2017-09-06 2017-09-04 4.324 1,394,586 -1,589 1.27% 6,029,520
2017-09-05 2017-09-01 4.512 1,396,175 +3,178 1.27% 6,299,988
2017-09-04 2017-08-31 4.814 1,392,997 +6,886 1.27% 6,706,445
2017-09-01 2017-08-30 5.286 1,386,111 -1,060 1.26% 7,327,537
2017-08-31 2017-08-29 5.381 1,387,171 -23,834 1.26% 7,464,090
2017-08-30 2017-08-28 5.475 1,411,005 -131,886 1.28% 7,725,535
2017-08-29 2017-08-25 4.191 1,542,891 +33,369 1.40% 6,466,812
2017-08-28 2017-08-24 4.701 1,509,522 -192,797 1.37% 7,096,444
2017-08-25 2017-08-22 4.305 1,702,319 +158,369 1.55% 7,327,870
2017-08-24 2017-08-21 3.059 1,543,950 +55,614 1.41% 4,722,264
2017-08-21 2017-08-17 2.832 1,488,336 -530 1.36% 4,214,968
2017-08-18 2017-08-16 2.908 1,488,866 -26,483 1.36% 4,328,908
2017-08-15 2017-08-11 3.040 1,515,349 -10,593 1.38% 4,606,176
2017-08-03 2017-08-01 3.266 1,525,942 -148,305 1.39% 4,984,093
2017-08-02 2017-07-31 3.247 1,674,247 -10,063 1.52% 5,436,883
2017-07-24 2017-07-20 3.304 1,684,310 +10,593 1.53% 5,564,960
2017-07-17 2017-07-13 2.964 1,673,717 +10,593 1.52% 4,961,165
2017-07-13 2017-07-11 3.210 1,663,124 +52,436 1.51% 5,337,963
2017-07-12 2017-07-10 3.361 1,610,688 -105 1.47% 5,412,943
2017-07-11 2017-07-07 3.398 1,610,793 +43,961 1.47% 5,474,119
2017-07-05 2017-07-03 3.436 1,566,832 +5,297 1.43% 5,383,885
2017-06-29 2017-06-27 3.757 1,561,535 +68,273 1.42% 5,866,874
2017-06-28 2017-06-26 3.587 1,493,262 +53,496 1.36% 5,356,629
2017-06-27 2017-06-23 4.078 1,439,766 +29,131 1.31% 5,871,481
2017-06-26 2017-06-22 4.248 1,410,635 +16,950 1.28% 5,992,377
2017-06-21 2017-06-19 5.003 1,393,685 -1,060 1.27% 6,972,885
2017-06-19 2017-06-15 5.098 1,394,745 +16,420 1.27% 7,109,852
2017-06-15 2017-06-13 5.381 1,378,325 +5,296 1.25% 7,416,491
2017-06-14 2017-06-12 5.475 1,373,029 +1,060 1.25% 7,517,608
2017-06-13 2017-06-09 4.814 1,371,969 +12,182 1.25% 6,605,208
2017-06-12 2017-06-08 5.758 1,359,787 +45,551 1.24% 7,830,197
2017-06-09 2017-06-07 6.136 1,314,236 +1,059 1.20% 8,064,152
2017-06-08 2017-06-06 6.986 1,313,177 +2,119 1.20% 9,173,329
2017-06-07 2017-06-05 6.797 1,311,058 +13,241 1.19% 8,910,999
2017-06-06 2017-06-02 7.646 1,297,817 +11,123 1.18% 9,923,628
2017-06-05 2017-06-01 8.024 1,286,694 +4,237 1.17% 10,324,433
2017-05-31 2017-05-26 8.685 1,282,457 -109,639 1.17% 11,137,883
2017-05-25 2017-05-23 8.307 1,392,096 +5,296 1.27% 11,564,420
2017-05-24 2017-05-22 8.402 1,386,800 -9,534 1.26% 11,651,339
2017-05-23 2017-05-19 8.968 1,396,334 -42,902 1.27% 12,522,323
2017-05-22 2017-05-18 10.006 1,439,236 +2,648 1.31% 14,401,571
2017-05-19 2017-05-17 8.307 1,436,588 -19,597 1.31% 11,934,024
2017-05-18 2017-05-16 9.346 1,456,185 -221,399 1.33% 13,608,923
2017-05-15 2017-05-11 10.950 1,677,584 +530 1.53% 18,370,216
2017-05-12 2017-05-10 10.762 1,677,054 +10,588 1.53% 18,047,784
2017-05-11 2017-05-09 11.328 1,666,466 +1,059 1.52% 18,877,727
2017-05-05 2017-05-02 11.517 1,665,407 +1,589 1.52% 19,180,159
2017-05-02 2017-04-27 12.083 1,663,818 +3,708 1.52% 20,104,246
2017-04-24 2017-04-20 10.573 1,660,110 -10,593 1.51% 17,552,011
2017-04-20 2017-04-18 10.573 1,670,703 -35,488 1.52% 17,664,009
2017-04-18 2017-04-12 10.573 1,706,191 +20,657 1.55% 18,039,216
2017-04-11 2017-04-07 11.328 1,685,534 +15,890 1.54% 19,093,729
2017-04-07 2017-04-05 11.894 1,669,644 +6,885 1.52% 19,859,414
2017-04-06 2017-04-03 11.139 1,662,759 +5,297 1.51% 18,521,805
2017-04-05 2017-03-31 11.517 1,657,462 +6,356 1.51% 19,088,658
2017-03-30 2017-03-28 11.706 1,651,106 -15,890 1.50% 19,327,186
2017-03-27 2017-03-23 11.706 1,666,996 +2,648 1.52% 19,513,188
2017-03-24 2017-03-22 11.328 1,664,348 -26,483 1.52% 18,853,734
2017-03-22 2017-03-20 12.083 1,690,831 +15,890 1.54% 20,430,649
2017-03-21 2017-03-17 12.650 1,674,941 +17,479 1.53% 21,187,334
2017-03-20 2017-03-16 12.838 1,657,462 +6,356 1.51% 21,279,160
2017-03-17 2017-03-15 10.950 1,651,106 +29,661 1.50% 18,080,271
2017-03-16 2017-03-14 11.328 1,621,445 +5,826 1.48% 18,367,729
2017-03-14 2017-03-10 14.726 1,615,619 -23,305 1.73% 23,792,252
2017-03-09 2017-03-07 14.915 1,638,924 +3,708 1.76% 24,444,879
2017-03-08 2017-03-06 15.482 1,635,216 -11,653 1.75% 25,315,760
2017-03-07 2017-03-03 16.048 1,646,869 -14,830 1.77% 26,428,954
2017-03-06 2017-03-02 14.538 1,661,699 +4,237 1.78% 24,157,115
2017-03-01 2017-02-27 13.782 1,657,462 -5,297 1.78% 22,843,804
2017-02-28 2017-02-24 13.216 1,662,759 -52,966 1.78% 21,975,023
2017-02-27 2017-02-23 12.838 1,715,725 +10,594 1.84% 22,027,164
2017-02-24 2017-02-22 13.216 1,705,131 +15,889 1.83% 22,535,011
2017-02-23 2017-02-21 12.838 1,689,242 +7,945 1.81% 21,687,164
2017-02-22 2017-02-20 13.782 1,681,297 +2,119 1.80% 23,172,308
2017-02-21 2017-02-17 12.650 1,679,178 +1,589 1.80% 21,240,930
2017-02-16 2017-02-14 12.272 1,677,589 -5,297 1.80% 20,587,372
2017-02-15 2017-02-13 12.083 1,682,886 +4,767 1.80% 20,334,648
2017-02-14 2017-02-10 11.517 1,678,119 +25,424 1.80% 19,326,561
2017-02-13 2017-02-09 12.083 1,652,695 +84,746 1.77% 19,969,844
2017-02-10 2017-02-08 12.461 1,567,949 +5,296 1.68% 19,537,899
2017-02-09 2017-02-07 12.272 1,562,653 +7,945 1.68% 19,176,878
2017-02-07 2017-02-03 10.762 1,554,708 +15,890 1.67% 16,731,146
2017-02-02 2017-01-27 11.328 1,538,818 +5,297 1.65% 17,431,730
2017-02-01 2017-01-25 10.573 1,533,521 +9,004 1.64% 16,213,611
2017-01-26 2017-01-24 10.006 1,524,517 +10,593 1.63% 15,254,927
2017-01-23 2017-01-19 10.384 1,513,924 -4,396 1.62% 15,720,587
2017-01-20 2017-01-18 11.706 1,518,320 -13,241 1.63% 17,772,847
2017-01-19 2017-01-17 10.573 1,531,561 -143,009 1.64% 16,192,888
2017-01-18 2017-01-16 9.629 1,674,570 -150,953 1.80% 16,124,100
2017-01-17 2017-01-13 8.968 1,825,523 -11,653 1.96% 16,371,290
2017-01-12 2017-01-10 8.118 1,837,176 -21,186 1.97% 14,914,930
2017-01-11 2017-01-09 7.552 1,858,362 +13,241 1.99% 14,034,350
2017-01-10 2017-01-06 6.797 1,845,121 -26,483 1.98% 12,540,918
2017-01-03 2016-12-29 6.230 1,871,604 +10,593 2.01% 11,660,842
2016-12-09 2016-12-07 7.080 1,861,011 -19,067 2.00% 13,175,958
2016-12-02 2016-11-30 7.363 1,880,078 -6,356 2.02% 13,843,390
2016-11-28 2016-11-24 7.552 1,886,434 -3,178 2.02% 14,246,350
2016-11-25 2016-11-23 7.458 1,889,612 -15,890 2.03% 14,091,970
2016-11-23 2016-11-21 6.986 1,905,502 +3,178 2.04% 13,311,075
2016-11-22 2016-11-18 6.702 1,902,324 -57,204 2.04% 12,750,136
2016-11-18 2016-11-16 6.419 1,959,528 -5,296 2.10% 12,578,602
2016-11-10 2016-11-08 7.174 1,964,824 +6,356 2.11% 14,096,433
2016-11-08 2016-11-04 7.835 1,958,468 -10,593 2.10% 15,344,988
2016-11-03 2016-11-01 7.930 1,969,061 -5,297 2.11% 15,613,866
2016-11-02 2016-10-31 8.024 1,974,358 +31,780 2.12% 15,842,249
2016-11-01 2016-10-28 8.496 1,942,578 +7,944 2.08% 16,504,143
2016-10-27 2016-10-25 9.157 1,934,634 -529 2.07% 17,715,057
2016-10-11 2016-10-06 9.440 1,935,163 +1,059 2.08% 18,267,939
2016-10-06 2016-10-04 9.629 1,934,104 -5,826 2.07% 18,623,101
2016-09-21 2016-09-19 10.006 1,939,930 -2,648 2.08% 19,411,716
2016-09-06 2016-09-02 9.440 1,942,578 -21,187 2.17% 18,337,936
2016-08-31 2016-08-29 9.440 1,963,765 -51,377 2.20% 18,537,942
2016-08-29 2016-08-25 9.629 2,015,142 -2,648 2.25% 19,403,399
2016-08-26 2016-08-24 9.629 2,017,790 +6,356 2.26% 19,428,896
2016-08-25 2016-08-23 9.629 2,011,434 -5,297 2.25% 19,367,696
2016-08-24 2016-08-22 9.629 2,016,731 -7,945 2.26% 19,418,699
2016-08-23 2016-08-19 9.818 2,024,676 -5,297 2.27% 19,877,459
2016-08-22 2016-08-18 9.818 2,029,973 -10,593 2.27% 19,929,463
2016-08-19 2016-08-17 9.818 2,040,566 -19,068 2.28% 20,033,461
2016-08-18 2016-08-16 10.195 2,059,634 -21,186 2.30% 20,998,381
2016-08-17 2016-08-15 9.818 2,080,820 +26,483 2.33% 20,428,658
2016-08-12 2016-08-10 9.818 2,054,337 +3,708 2.30% 20,168,659
2016-08-01 2016-07-28 10.573 2,050,629 +15,890 2.29% 21,680,890
2016-07-28 2016-07-26 10.573 2,034,739 -12,183 2.28% 21,512,888
2016-07-27 2016-07-25 10.950 2,046,922 -15,889 2.29% 22,414,615
2016-07-26 2016-07-22 10.950 2,062,811 +5,296 2.31% 22,588,606
2016-07-25 2016-07-21 11.139 2,057,515 -2,119 2.30% 22,919,071
2016-07-22 2016-07-20 11.139 2,059,634 +2,119 2.31% 22,942,675
2016-07-19 2016-07-15 11.328 2,057,515 -6,356 2.30% 23,307,530
2016-07-13 2016-07-11 11.517 2,063,871 +10,593 2.31% 23,769,190
2016-07-11 2016-07-07 12.083 2,053,278 -2,648 2.30% 24,810,169
2016-06-27 2016-06-23 11.139 2,055,926 +5,297 2.30% 22,901,371
2016-06-21 2016-06-17 11.328 2,050,629 -16,949 2.30% 23,229,525
2016-06-20 2016-06-16 11.894 2,067,578 +5,296 2.31% 24,592,600
2016-06-16 2016-06-14 12.272 2,062,282 +5,297 2.31% 25,308,325
2016-06-14 2016-06-10 13.027 2,056,985 +238,347 2.30% 26,796,755
2016-06-10 2016-06-07 13.216 1,818,638 -2,648 2.04% 24,035,120
2016-06-01 2016-05-30 13.594 1,821,286 -5,297 2.04% 24,757,833
2016-05-30 2016-05-26 13.782 1,826,583 -7,945 2.04% 25,174,698
2016-05-19 2016-05-17 13.594 1,834,528 +5,297 2.05% 24,937,840
2016-05-11 2016-05-09 14.538 1,829,231 +3,708 2.05% 26,592,629
2016-05-05 2016-05-03 13.405 1,825,523 -5,297 2.04% 24,470,771
2016-04-29 2016-04-27 13.971 1,830,820 -5,297 2.05% 25,578,752
2016-04-25 2016-04-21 13.971 1,836,117 +1,060 2.06% 25,652,758
2016-04-22 2016-04-20 13.594 1,835,057 +280,720 2.05% 24,945,031
2016-04-21 2016-04-19 14.160 1,554,337 -15,890 1.74% 22,009,412
2016-04-19 2016-04-15 14.726 1,570,227 -23,305 1.76% 23,123,791
2016-04-18 2016-04-14 13.971 1,593,532 -7,415 1.78% 22,263,554
2016-04-15 2016-04-13 14.915 1,600,947 -12,712 1.79% 23,878,445
2016-04-12 2016-04-08 14.160 1,613,659 -25,424 1.81% 22,849,411
2016-04-11 2016-04-07 13.782 1,639,083 -52,966 1.83% 22,590,498
2016-04-08 2016-04-06 13.027 1,692,049 -16,419 1.89% 22,042,661
2016-04-05 2016-03-31 12.083 1,708,468 -6,886 1.91% 20,643,761
2016-04-01 2016-03-30 11.139 1,715,354 -4,237 1.92% 19,107,671
2016-03-30 2016-03-24 10.006 1,719,591 +2,118 1.93% 17,206,915
2016-03-29 2016-03-23 10.384 1,717,473 +2,119 1.93% 17,834,240
2016-03-24 2016-03-22 10.573 1,715,354 -23,835 1.93% 18,136,095
2016-03-23 2016-03-21 10.384 1,739,189 +530 1.95% 18,059,739
2016-03-22 2016-03-18 10.762 1,738,659 -68,856 1.95% 18,710,753
2016-03-18 2016-03-16 10.762 1,807,515 +2,119 2.03% 19,451,753
2016-03-16 2016-03-14 11.328 1,805,396 +10,063 2.03% 20,451,526
2016-03-11 2016-03-09 10.384 1,795,333 +1,060 2.02% 18,642,738
2016-03-10 2016-03-08 10.006 1,794,273 +9,534 2.02% 17,954,213
2016-03-09 2016-03-07 10.762 1,784,739 +4,235 2.00% 19,206,647
2016-03-07 2016-03-03 11.517 1,780,504 +35,487 2.00% 20,505,708
2016-03-04 2016-03-02 11.894 1,745,017 -3,707 1.96% 20,755,930
2016-03-03 2016-03-01 10.950 1,748,724 +4,237 1.96% 19,149,227
2016-03-02 2016-02-29 10.950 1,744,487 +3,708 1.96% 19,102,830
2016-03-01 2016-02-26 11.517 1,740,779 +1,059 1.96% 20,048,204
2016-02-29 2016-02-25 10.762 1,739,720 +17,479 1.95% 18,722,171
2016-02-26 2016-02-24 11.894 1,722,241 +2,118 1.94% 20,485,023
2016-02-25 2016-02-23 12.461 1,720,123 +63,560 1.94% 21,434,109
2016-02-24 2016-02-22 11.894 1,656,563 -32,310 1.87% 19,703,823
2016-02-17 2016-02-15 8.213 1,688,873 +5,297 1.90% 13,870,376
2016-02-04 2016-02-02 12.083 1,683,576 -1,059 2.02% 20,342,986
2016-02-02 2016-01-29 13.216 1,684,635 +5,296 2.02% 22,264,136
2016-01-29 2016-01-27 15.104 1,679,339 +16,949 2.01% 25,364,736
2016-01-26 2016-01-22 13.405 1,662,390 +1,060 1.99% 22,284,005
2016-01-21 2016-01-19 16.992 1,661,330 -15,890 1.99% 28,229,319
2016-01-18 2016-01-14 18.691 1,677,220 +2,648 2.01% 31,349,254
2016-01-15 2016-01-13 19.446 1,674,572 -7,415 2.01% 32,564,397
2016-01-12 2016-01-08 20.202 1,681,987 +11,123 2.02% 33,978,829
2016-01-11 2016-01-07 18.691 1,670,864 +5,826 2.00% 31,230,453
2016-01-07 2016-01-05 19.824 1,665,038 -3,178 2.00% 33,007,713
2016-01-06 2016-01-04 20.957 1,668,216 -18,538 2.00% 34,960,469
2016-01-04 2015-12-29 21.523 1,686,754 +5,826 2.02% 36,304,344
2015-12-30 2015-12-28 21.901 1,680,928 +9,534 2.02% 36,813,668
2015-12-29 2015-12-24 23.222 1,671,394 +1,033 2.01% 38,813,780
2015-12-21 2015-12-17 22.467 1,670,361 +63,559 2.01% 37,528,335
2015-12-18 2015-12-16 24.355 1,606,802 -6,885 1.93% 39,133,984
2015-12-17 2015-12-15 25.110 1,613,687 +52,966 1.94% 40,520,326
2015-12-16 2015-12-14 25.299 1,560,721 +15,890 1.87% 39,484,993
2015-12-15 2015-12-11 26.998 1,544,831 -120,763 1.86% 41,707,965
2015-12-14 2015-12-10 24.922 1,665,594 -58,792 2.00% 41,509,267
2015-12-11 2015-12-09 24.922 1,724,386 -13,242 2.07% 42,974,458
2015-12-10 2015-12-08 24.922 1,737,628 -55,614 2.09% 43,304,470
2015-12-09 2015-12-07 25.488 1,793,242 -26,483 2.15% 45,706,152
2015-12-08 2015-12-04 25.488 1,819,725 -75,742 2.19% 46,381,151
2015-12-07 2015-12-03 25.110 1,895,467 -70,445 2.28% 47,595,935
2015-12-04 2015-12-02 24.922 1,965,912 -11,123 2.36% 48,993,672
2015-12-02 2015-11-30 23.222 1,977,035 -52,966 2.37% 45,911,498
2015-12-01 2015-11-27 22.278 2,030,001 -530 2.50% 45,225,174
2015-11-30 2015-11-26 22.467 2,030,531 +530 2.50% 45,620,346
2015-11-26 2015-11-24 22.656 2,030,001 -132,945 2.50% 45,991,703
2015-11-25 2015-11-23 21.712 2,162,946 -105,932 2.67% 46,961,884
2015-11-24 2015-11-20 23.222 2,268,878 -18,008 2.80% 52,688,792
2015-11-23 2015-11-19 24.544 2,286,886 -10,594 2.82% 56,129,330
2015-11-20 2015-11-18 24.355 2,297,480 -47,669 2.83% 55,955,585
2015-11-18 2015-11-16 24.733 2,345,149 -26,483 2.89% 58,002,101
2015-11-17 2015-11-13 24.166 2,371,632 +15,360 2.92% 57,313,808
2015-11-16 2015-11-12 23.600 2,356,272 -92,161 2.90% 55,608,019
2015-11-13 2015-11-11 24.922 2,448,433 +3,708 3.02% 61,018,868
2015-11-12 2015-11-10 21.712 2,444,725 -288,666 3.01% 53,079,869
2015-11-11 2015-11-09 22.278 2,733,391 -35,487 3.37% 60,895,578
2015-11-10 2015-11-06 22.278 2,768,878 +18,538 3.41% 61,686,172
2015-11-06 2015-11-04 18.880 2,750,340 -149,894 3.39% 51,926,419
2015-11-05 2015-11-03 19.069 2,900,234 -44,491 3.58% 55,303,982
2015-11-04 2015-11-02 19.069 2,944,725 -206,568 3.63% 56,152,372
2015-11-03 2015-10-30 20.957 3,151,293 -183,793 3.89% 66,041,017
2015-11-02 2015-10-29 21.146 3,335,086 -97,457 4.11% 70,522,395
2015-10-30 2015-10-28 22.278 3,432,543 -118,115 4.23% 76,471,566
2015-10-29 2015-10-27 22.656 3,550,658 -107,521 4.38% 80,443,708
2015-10-28 2015-10-26 22.656 3,658,179 -240,466 4.51% 82,879,703
2015-10-27 2015-10-23 21.712 3,898,645 -382,415 4.81% 84,647,380
2015-10-26 2015-10-22 25.677 4,281,060 -122,352 5.28% 109,923,921
2015-10-23 2015-10-20 25.677 4,403,412 -279,131 5.43% 113,065,529
2015-10-22 2015-10-19 25.677 4,682,543 -123,941 5.78% 120,232,720
2015-10-20 2015-10-16 26.432 4,806,484 -15,890 5.93% 127,044,985
2015-10-19 2015-10-15 26.054 4,822,374 +3,708 5.95% 125,644,061
2015-10-16 2015-10-14 27.942 4,818,666 -155,191 5.94% 134,645,093
2015-10-15 2015-10-13 26.621 4,973,857 -52,966 6.13% 132,408,052
2015-10-14 2015-10-12 26.621 5,026,823 +111,229 6.20% 133,818,050
2015-10-09 2015-10-07 26.243 4,915,594 +46,610 6.06% 129,000,916
2015-10-08 2015-10-06 25.299 4,868,984 -15,890 6.01% 123,181,400
2015-10-07 2015-10-05 26.998 4,884,874 -9,534 6.02% 131,883,782
2015-10-06 2015-10-02 24.922 4,894,408 -1,059 6.04% 121,976,478
2015-10-05 2015-09-30 23.034 4,895,467 -6,886 6.04% 112,760,229
2015-10-02 2015-09-29 22.278 4,902,353 +6,886 6.05% 109,216,581
2015-09-30 2015-09-25 21.901 4,895,467 +3,178 6.04% 107,214,644
2015-09-29 2015-09-24 20.579 4,892,289 +37,606 6.05% 100,679,394
2015-09-25 2015-09-23 20.579 4,854,683 +79,449 6.00% 99,905,492
2015-09-24 2015-09-22 23.034 4,775,234 +101,165 5.90% 109,990,830
2015-09-23 2015-09-21 20.390 4,674,069 +10,594 5.78% 95,306,137
2015-09-22 2015-09-18 18.125 4,663,475 -4,661,017 5.76% 84,524,552
2015-09-18 2015-09-16 17.181 9,324,492 -2,590,294 11.53% 160,202,232
2015-09-17 2015-09-15 15.482 11,914,786 +5,297 14.73% 184,459,951
2015-09-15 2015-09-11 15.859 11,909,489 -252,649 14.72% 188,874,968
2015-09-14 2015-09-10 14.726 12,162,138 -26,483 15.03% 179,104,509
2015-09-11 2015-09-09 14.915 12,188,621 +11,653 15.07% 181,795,720
2015-09-10 2015-09-08 14.915 12,176,968 -240,466 15.05% 181,621,913
2015-09-08 2015-09-04 14.349 12,417,434 -15,890 15.35% 178,175,277
2015-09-07 2015-09-02 13.971 12,433,324 -84,958 15.37% 173,708,456
2015-09-04 2015-09-01 13.216 12,518,282 +2,119 15.47% 165,441,615
2015-09-02 2015-08-31 13.405 12,516,163 -5,297 15.47% 167,776,662
2015-09-01 2015-08-28 13.782 12,521,460 -166,313 16.18% 172,575,770
2015-08-31 2015-08-27 13.027 12,687,773 -2,119 16.39% 165,286,156
2015-08-28 2015-08-26 11.517 12,689,892 +5,826 16.39% 146,146,948
2015-08-27 2015-08-25 11.139 12,684,066 -59,851 16.39% 141,290,348
2015-08-26 2015-08-24 11.139 12,743,917 -46,610 16.46% 141,957,040
2015-08-25 2015-08-21 12.461 12,790,527 -34,958 16.52% 159,380,199
2015-08-19 2015-08-17 14.349 12,825,485 +5,297 18.26% 184,030,319
2015-08-14 2015-08-12 15.293 12,820,188 -2,119 18.25% 196,056,571
2015-08-13 2015-08-11 15.859 12,822,307 -530 18.26% 203,351,531
2015-08-12 2015-08-10 16.803 12,822,837 +19,598 18.26% 215,464,695
2015-08-11 2015-08-07 16.992 12,803,239 +5,296 18.23% 217,552,637
2015-08-10 2015-08-06 17.181 12,797,943 +2,649 18.22% 219,878,899
2015-08-07 2015-08-05 16.803 12,795,294 -14,301 18.22% 215,001,884
2015-08-05 2015-08-03 16.803 12,809,595 -1,589 18.24% 215,242,187
2015-08-04 2015-07-31 16.614 12,811,184 +10,593 18.24% 212,850,135
2015-08-03 2015-07-30 16.992 12,800,591 -1,059 18.23% 217,507,642
2015-07-31 2015-07-29 16.803 12,801,650 -96,399 18.23% 215,108,685
2015-07-30 2015-07-28 16.426 12,898,049 -1,059 18.37% 211,858,194
2015-07-29 2015-07-27 15.670 12,899,108 -30,720 18.37% 202,134,182
2015-07-28 2015-07-24 18.502 12,929,828 +103,813 18.41% 239,232,850
2015-07-27 2015-07-23 17.370 12,826,015 +41,844 18.26% 222,782,750
2015-07-24 2015-07-22 17.370 12,784,171 +26,483 18.20% 222,055,937
2015-07-23 2015-07-21 16.048 12,757,688 -80 18.17% 204,735,377
2015-07-22 2015-07-20 16.048 12,757,768 -13,241 18.17% 204,736,661
2015-07-21 2015-07-17 16.426 12,771,009 +12,182 18.19% 209,771,485
2015-07-20 2015-07-16 16.426 12,758,827 -56,144 18.17% 209,571,389
2015-07-17 2015-07-15 15.859 12,814,971 -40,784 18.25% 203,235,188
2015-07-16 2015-07-14 16.048 12,855,755 +2,648 18.31% 206,309,156
2015-07-15 2015-07-13 13.027 12,853,107 +20,657 18.30% 167,439,996
2015-07-14 2015-07-10 11.894 12,832,450 +162,606 18.27% 152,634,293
2015-07-13 2015-07-09 14.160 12,669,844 +33,898 18.04% 179,404,991
2015-07-10 2015-07-08 8.213 12,635,946 -1,578,919 17.99% 103,776,497
2015-07-09 2015-07-07 12.083 14,214,865 -1,066,208 20.24% 171,761,057
2015-07-08 2015-07-06 14.349 15,281,073 +78,920 21.76% 219,265,060
2015-07-07 2015-07-03 18.314 15,202,153 +109,110 21.65% 278,406,149
2015-07-06 2015-07-02 20.768 15,093,043 -2,649 21.49% 313,452,317
2015-07-03 2015-06-30 22.656 15,095,692 +53,496 21.50% 342,007,998
2015-07-02 2015-06-29 22.090 15,042,196 -18,538 21.42% 332,276,093
2015-06-30 2015-06-26 24.544 15,060,734 +4,237 21.45% 369,650,655
2015-06-29 2015-06-25 26.243 15,056,497 -15,889 21.44% 395,130,662
2015-06-26 2015-06-24 26.054 15,072,386 +2,648 21.46% 392,701,974
2015-06-25 2015-06-23 25.110 15,069,738 -80 21.46% 378,407,149
2015-06-23 2015-06-19 23.034 15,069,818 -238 21.46% 347,112,160
2015-06-22 2015-06-18 23.600 15,070,056 +3,708 21.46% 355,653,322
2015-06-19 2015-06-17 21.901 15,066,348 -2,649 21.45% 329,965,074
2015-06-18 2015-06-16 22.278 15,068,997 +24,365 21.46% 335,713,143
2015-06-17 2015-06-15 24.166 15,044,632 -47,670 21.42% 363,574,595
2015-06-16 2015-06-12 19.635 15,092,302 +64,089 21.49% 296,340,368
2015-06-15 2015-06-11 19.824 15,028,213 +34,958 21.40% 297,919,295
2015-06-12 2015-06-10 20.768 14,993,255 +6,621 21.35% 311,379,920
2015-06-11 2015-06-09 17.181 14,986,634 -308,793 21.34% 257,482,361
2015-06-10 2015-06-08 17.370 15,295,427 +21,716 21.78% 265,675,449
2015-06-09 2015-06-05 15.859 15,273,711 +5,827 21.75% 242,228,837
2015-06-08 2015-06-04 15.670 15,267,884 +17,478 21.74% 239,253,849
2015-06-05 2015-06-03 16.426 15,250,406 +2,653,853 21.72% 250,497,069
2015-06-04 2015-06-02 16.048 12,596,553 +56,674 17.94% 202,149,483
2015-06-03 2015-06-01 15.670 12,539,879 +11,789,725 17.86% 196,504,920
2015-06-02 2015-05-29 14.915 750,154 -530 1.28% 11,188,697
2015-06-01 2015-05-28 14.538 750,684 -14,301 1.28% 10,913,144
2015-05-29 2015-05-27 13.782 764,985 +530 1.31% 10,543,329
2015-05-28 2015-05-26 14.349 764,455 +352,913 1.31% 10,969,012
2015-05-22 2015-05-20 14.160 411,542 -7,045 0.70% 5,827,435
2015-05-21 2015-05-19 11.328 418,587 -2,648 0.72% 4,741,754
2015-05-20 2015-05-18 11.139 421,235 +1,059 0.72% 4,692,221
2015-05-19 2015-05-15 10.950 420,176 -1,059 0.72% 4,601,095
2015-05-18 2015-05-14 11.139 421,235 +2,119 0.72% 4,692,221
2015-05-14 2015-05-12 11.139 419,116 +1,059 0.72% 4,668,617
2015-05-13 2015-05-11 11.139 418,057 +85,805 0.71% 4,656,821
2015-05-12 2015-05-08 11.139 332,252 +1,059 0.57% 3,701,021
2015-05-08 2015-05-06 11.517 331,193 -7,945 0.57% 3,814,284
2015-05-07 2015-05-05 10.384 339,138 +6,356 0.58% 3,521,609
2015-05-06 2015-05-04 11.328 332,782 +22,246 0.57% 3,769,754
2015-05-05 2015-04-30 11.894 310,536 -13,771 0.53% 3,693,639
2015-05-04 2015-04-29 10.195 324,307 -2,648 0.55% 3,306,375
2015-04-30 2015-04-28 10.573 326,955 +45,021 0.56% 3,456,830
2015-04-29 2015-04-27 7.080 281,934 -46,610 0.48% 1,996,093
2015-04-22 2015-04-20 5.286 328,544 +1,059 0.56% 1,736,815
2015-04-14 2015-04-10 6.042 327,485 -6,356 0.56% 1,978,533
2015-04-13 2015-04-09 6.419 333,841 -1,059 0.57% 2,142,992
2015-04-10 2015-04-08 6.797 334,900 +3,178 0.57% 2,276,248
2015-03-30 2015-03-26 4.342 331,722 -5,297 0.57% 1,440,470
2015-03-25 2015-03-23 4.644 337,019 +2,648 0.58% 1,565,278
2015-03-24 2015-03-20 4.342 334,371 +2,649 0.57% 1,451,973
2015-03-16 2015-03-12 4.154 331,722 -318 0.57% 1,377,840
2015-03-09 2015-03-05 4.059 332,040 -53 0.57% 1,347,817
2015-02-17 2015-02-13 4.342 332,093 -106 0.57% 1,442,081
2014-12-18 2014-12-16 4.814 332,199 -371 0.57% 1,599,339
2014-12-08 2014-12-04 4.909 332,570 -2,383 0.57% 1,632,520
2014-12-04 2014-12-02 5.192 334,953 -121 0.57% 1,739,076
2014-11-04 2014-10-31 5.664 335,074 -53 0.57% 1,897,859
2014-10-24 2014-10-22 5.286 335,127 -26 0.57% 1,771,615
2014-10-03 2014-09-29 5.758 335,153 -4,238 0.57% 1,929,945
2014-09-26 2014-09-24 6.042 339,391 +4,238 0.58% 2,050,465
2014-09-25 2014-09-23 5.853 335,153 -1,589 0.57% 1,961,583
2014-09-22 2014-09-18 5.758 336,742 -530 0.58% 1,939,095
2014-09-17 2014-09-15 5.853 337,272 -530 0.58% 1,973,986
2014-09-05 2014-09-03 5.853 337,802 -28,072 0.58% 1,977,088
2014-09-03 2014-09-01 6.702 365,874 -22,775 0.63% 2,452,234
2014-08-29 2014-08-27 6.891 388,649 -13,242 0.66% 2,678,258
2014-08-19 2014-08-15 7.269 401,891 +13,242 0.69% 2,921,265
2014-08-08 2014-08-06 7.458 388,649 +1,059 0.66% 2,898,389
2014-07-10 2014-07-08 8.024 387,590 -265 0.66% 3,110,022
2014-07-09 2014-07-07 7.930 387,855 -1,589 0.67% 3,075,535
2014-07-03 2014-06-30 7.646 389,444 +954 0.67% 2,977,845
2014-06-06 2014-06-04 7.930 388,490 -6,886 0.67% 3,080,570
2014-06-05 2014-06-03 9.440 395,376 -19,597 0.68% 3,732,349
2014-05-30 2014-05-28 10.195 414,973 -1,060 0.71% 4,230,733
2014-05-29 2014-05-27 10.384 416,033 +5,138 0.71% 4,320,087
2014-05-14 2014-05-12 10.573 410,895 -53 0.70% 4,344,311
2014-05-12 2014-05-08 10.762 410,948 -1,059 0.71% 4,422,458
2014-05-02 2014-04-29 10.762 412,007 -9,004 0.71% 4,433,855
2014-04-29 2014-04-25 10.950 421,011 +26,483 0.72% 4,610,239
2014-04-16 2014-04-14 10.950 394,528 -12,712 0.71% 4,320,239
2014-04-14 2014-04-10 11.517 407,240 -2,649 0.73% 4,690,102
2014-04-04 2014-04-02 11.706 409,889 +2,649 0.73% 4,797,997
2014-03-21 2014-03-19 11.706 407,240 -795 0.73% 4,766,989
2014-03-17 2014-03-13 11.139 408,035 -2,648 0.73% 4,545,183
2014-03-11 2014-03-07 11.139 410,683 +2,648 0.74% 4,574,680
2014-03-10 2014-03-06 10.573 408,035 -7,415 0.73% 4,314,072
2014-03-07 2014-03-05 10.762 415,450 +2,119 0.74% 4,470,907
2014-03-06 2014-03-04 11.517 413,331 -4,767 0.74% 4,760,250
2014-03-05 2014-03-03 11.706 418,098 -1,589 0.75% 4,894,088
2014-03-04 2014-02-28 11.894 419,687 -37,077 0.75% 4,991,925
2014-03-03 2014-02-27 11.894 456,764 -5,296 0.82% 5,432,934
2014-02-28 2014-02-26 12.083 462,060 -5,826 0.83% 5,583,163
2014-02-27 2014-02-25 11.894 467,886 +2,118 0.84% 5,565,223
2014-02-26 2014-02-24 12.461 465,768 -2,648 0.83% 5,803,842
2014-02-25 2014-02-21 12.461 468,416 -106 0.84% 5,836,838
2014-02-21 2014-02-19 12.838 468,522 +3,178 0.84% 6,015,073
2014-02-14 2014-02-12 12.461 465,344 +2,648 0.83% 5,798,559
2014-02-13 2014-02-11 12.083 462,696 +1,589 0.83% 5,590,848
2014-02-11 2014-02-07 12.838 461,107 -7,945 0.83% 5,919,876
2014-02-10 2014-02-06 13.216 469,052 -5,296 0.84% 6,198,991
2014-02-07 2014-02-05 13.216 474,348 +5,296 0.85% 6,268,983
2014-02-06 2014-02-04 13.782 469,052 -4,767 0.84% 6,464,662
2014-02-05 2014-01-30 12.838 473,819 +13,242 0.85% 6,083,078
2014-02-04 2014-01-28 12.650 460,577 +2,648 0.83% 5,826,115
2014-01-29 2014-01-27 11.894 457,929 -2,648 0.82% 5,446,791
2014-01-28 2014-01-24 12.272 460,577 -7,415 0.83% 5,652,201
2014-01-24 2014-01-22 11.517 467,992 -5,297 0.84% 5,389,770
2014-01-23 2014-01-21 11.139 473,289 -62,500 0.85% 5,272,061
2014-01-22 2014-01-20 11.328 535,789 -5,826 0.96% 6,069,418
2014-01-21 2014-01-17 10.573 541,615 +80,508 0.97% 5,726,387
2014-01-20 2014-01-16 11.894 461,107 -15,307 0.83% 5,484,591
2014-01-17 2014-01-15 9.251 476,414 -3,178 0.86% 4,407,401
2014-01-16 2014-01-14 8.779 479,592 +30,720 0.86% 4,210,434
2014-01-15 2014-01-13 8.590 448,872 -37,605 0.81% 3,855,990
2014-01-09 2014-01-07 8.307 486,477 +3,707 0.87% 4,041,262
2014-01-08 2014-01-06 8.118 482,770 -31,250 0.87% 3,919,320
2013-12-30 2013-12-24 8.402 514,020 +2,648 0.92% 4,318,590
2013-12-27 2013-12-20 8.118 511,372 -5,296 0.92% 4,151,522
2013-12-23 2013-12-19 8.496 516,668 -2,648 0.93% 4,389,611
2013-12-19 2013-12-17 9.251 519,316 +5,296 0.93% 4,804,296
2013-12-16 2013-12-12 8.685 514,020 -12,712 0.92% 4,464,161
2013-12-13 2013-12-11 8.118 526,732 +31,303 0.95% 4,276,221
2013-12-04 2013-12-02 7.930 495,429 +1,060 0.89% 3,928,554
2013-12-03 2013-11-29 7.930 494,369 -3,708 0.89% 3,920,148
2013-12-02 2013-11-28 8.402 498,077 -1,059 0.89% 4,184,644
2013-11-29 2013-11-27 8.496 499,136 -23,835 0.90% 4,240,659
2013-11-28 2013-11-26 8.590 522,971 -62,500 0.94% 4,492,530
2013-11-20 2013-11-18 7.930 585,471 +2,648 1.05% 4,642,551
2013-11-19 2013-11-15 8.968 582,823 +4,767 1.05% 5,226,757
2013-11-18 2013-11-14 9.062 578,056 -4,767 1.04% 5,238,575
2013-11-15 2013-11-13 9.157 582,823 -2,118 1.05% 5,336,794
2013-11-14 2013-11-12 9.062 584,941 -1,060 1.06% 5,300,969
2013-11-13 2013-11-11 8.874 586,001 -5,826 1.06% 5,199,938
2013-11-12 2013-11-08 7.835 591,827 -6,356 1.07% 4,637,083
2013-11-11 2013-11-07 7.646 598,183 +4,767 1.08% 4,573,946
2013-11-08 2013-11-06 7.174 593,416 -97,987 1.07% 4,257,404
2013-11-07 2013-11-05 7.741 691,403 +11,123 1.25% 5,352,012
2013-11-06 2013-11-04 6.702 680,280 +529 1.23% 4,559,509
2013-11-04 2013-10-31 5.664 679,751 +24,365 1.23% 3,850,110
2013-11-01 2013-10-30 5.664 655,386 +17,478 1.18% 3,712,106
2013-10-31 2013-10-29 5.475 637,908 +5,297 1.15% 3,492,674
2013-10-30 2013-10-28 5.664 632,611 +42,903 1.14% 3,583,109
2013-10-25 2013-10-23 5.098 589,708 +1,589 1.06% 3,006,096
2013-10-24 2013-10-22 5.098 588,119 +26,483 1.06% 2,997,995
2013-10-17 2013-10-15 5.192 561,636 +1,589 1.01% 2,916,014
2013-10-16 2013-10-11 5.192 560,047 -4,238 1.01% 2,907,764
2013-10-15 2013-10-10 5.286 564,285 +52,966 1.02% 2,983,036
2013-10-11 2013-10-09 5.098 511,319 -2,118 0.92% 2,606,500
2013-10-03 2013-09-30 5.003 513,437 -5,297 0.93% 2,568,828
2013-10-02 2013-09-27 5.098 518,734 +5,826 0.94% 2,644,298
2013-09-30 2013-09-26 5.003 512,908 +31,780 0.93% 2,566,181
2013-09-27 2013-09-25 4.814 481,128 +32,256 0.87% 2,316,343
2013-09-26 2013-09-24 5.098 448,872 +4,238 0.81% 2,288,170
2013-09-25 2013-09-23 4.720 444,634 +41,843 0.80% 2,098,672
2013-09-24 2013-09-19 5.853 402,791 +122,352 0.73% 2,357,455
2013-09-23 2013-09-18 4.607 280,439 -2,649 0.51% 1,291,904
2013-09-19 2013-09-17 4.248 283,088 +1,589 0.51% 1,202,558
2013-09-18 2013-09-16 4.305 281,499 +1,060 0.51% 1,211,752
2013-09-13 2013-09-11 4.342 280,439 -2,649 0.51% 1,217,778
2013-09-11 2013-09-09 4.418 283,088 -2,118 0.51% 1,250,660
2013-09-10 2013-09-06 4.305 285,206 -5,297 0.52% 1,227,709
2013-09-04 2013-09-02 3.814 290,503 +10,593 0.52% 1,107,909
2013-08-28 2013-08-26 3.814 279,910 -2,648 0.51% 1,067,510
2013-08-23 2013-08-21 3.889 282,558 -291 0.51% 1,098,947
2013-08-21 2013-08-19 3.908 282,849 -2,649 0.51% 1,105,419
2013-08-16 2013-08-13 4.135 285,498 -1,589 0.52% 1,180,454
2013-08-15 2013-08-12 4.116 287,087 -3,707 0.52% 1,181,604
2013-08-06 2013-08-02 4.154 290,794 -4,238 0.53% 1,207,842
2013-08-02 2013-07-31 4.059 295,032 +2,119 0.53% 1,197,594
2013-08-01 2013-07-30 4.154 292,913 +3,178 0.53% 1,216,643
2013-07-23 2013-07-19 3.908 289,735 -5,297 0.52% 1,132,331
2013-07-22 2013-07-18 4.040 295,032 -2,648 0.53% 1,192,024
2013-07-18 2013-07-16 4.059 297,680 +530 0.54% 1,208,343
2013-07-15 2013-07-11 3.927 297,150 +5,296 0.54% 1,166,920
2013-07-12 2013-07-10 4.021 291,854 -2,118 0.53% 1,173,673
2013-07-11 2013-07-09 4.154 293,972 +4,767 0.53% 1,221,042
2013-07-09 2013-07-05 4.248 289,205 -530 0.52% 1,228,543
2013-07-08 2013-07-04 4.210 289,735 -4,767 0.52% 1,219,854
2013-07-05 2013-07-03 4.286 294,502 +530 0.53% 1,262,165
2013-07-02 2013-06-27 4.021 293,972 +15,890 0.53% 1,182,191
2013-06-25 2013-06-21 3.795 278,082 -11,123 0.50% 1,055,288
2013-06-21 2013-06-19 3.908 289,205 +10,063 0.52% 1,130,259
2013-06-17 2013-06-13 3.417 279,142 -10,593 0.50% 953,906
2013-06-14 2013-06-11 3.398 289,735 +2,119 0.52% 984,635
2013-06-13 2013-06-10 3.587 287,616 -11,653 0.52% 1,031,736
2013-06-11 2013-06-07 3.738 299,269 -4,237 0.54% 1,118,739
2013-06-10 2013-06-06 3.946 303,506 +1,589 0.55% 1,197,610
2013-06-07 2013-06-05 4.003 301,917 +3,178 0.55% 1,208,441
2013-06-06 2013-06-04 3.908 298,739 +10,593 0.54% 1,167,520
2013-06-05 2013-06-03 3.852 288,146 +2,648 0.52% 1,109,800
2013-06-04 2013-05-31 3.984 285,498 -2,648 0.52% 1,137,333
2013-06-03 2013-05-30 4.003 288,146 -34,428 0.52% 1,153,322
2013-05-31 2013-05-29 3.870 322,574 -6,885 0.58% 1,248,490
2013-05-30 2013-05-28 4.003 329,459 +52,966 0.60% 1,318,679
2013-05-29 2013-05-27 4.720 276,493 -189,089 0.50% 1,305,047
2013-05-28 2013-05-24 3.814 465,582 +1,059 0.84% 1,775,618
2013-05-27 2013-05-23 3.965 464,523 +100,636 0.84% 1,841,741
2013-05-24 2013-05-22 4.248 363,887 +1,059 0.66% 1,545,792
2013-05-23 2013-05-21 4.512 362,828 +63,347 0.66% 1,637,196
2013-05-22 2013-05-20 4.493 299,481 -115,995 0.54% 1,345,700
2013-05-21 2013-05-16 3.738 415,476 +119,173 0.75% 1,553,149
2013-05-20 2013-05-15 4.154 296,303 +1,060 0.54% 1,230,724
2013-05-16 2013-05-14 4.909 295,243 -27,543 0.53% 1,449,289
2013-05-15 2013-05-13 3.115 322,786 +42,903 0.58% 1,005,543
2013-03-12 2013-03-08 2.115 279,883 -1 0.51% 591,829
2013-02-01 2013-01-30 2.360 279,884 +2,384 0.51% 660,526
2013-01-14 2013-01-10 2.436 277,500 -345 0.50% 675,857
2013-01-09 2013-01-07 2.624 277,845 -529 0.50% 729,154
2012-11-29 2012-11-27 1.888 278,374 +2,327 0.50% 525,570
2012-11-23 2012-11-21 1.945 276,047 +265 0.75% 536,812
2012-11-12 2012-11-08 2.096 275,782 +2,595 0.75% 577,951
2012-11-01 2012-10-30 2.468 273,187 -13,166 0.74% 674,127
2012-10-25 2012-10-22 2.594 286,353 +5,552 0.74% 742,720
2012-10-16 2012-10-12 2.612 280,801 -55 0.73% 733,377
2012-10-12 2012-10-10 2.666 280,856 -556 0.73% 748,697
2012-10-05 2012-10-03 2.882 281,412 -2,619,035 0.73% 811,005
2012-09-19 2012-09-17 3.242 2,900,447 +2,610,402 7.50% 9,403,689
2012-09-18 2012-09-14 3.062 290,045 +722 0.75% 888,127
2012-09-17 2012-09-13 3.242 289,323 +4,997 0.75% 938,029
2012-09-14 2012-09-12 3.062 284,326 +2,776 0.73% 870,615
2012-09-13 2012-09-11 2.882 281,550 -4,220 0.73% 811,403
2012-09-12 2012-09-10 2.702 285,770 -23,096 0.74% 772,091
2012-09-10 2012-09-06 2.522 308,866 +28,315 0.80% 778,859
2012-09-07 2012-09-05 2.702 280,551 +2,026 0.73% 757,991
2012-09-05 2012-09-03 3.963 278,525 -1,832 0.72% 1,103,691
2012-08-27 2012-08-23 5.043 280,357 -222 0.72% 1,413,938
2012-08-23 2012-08-21 5.223 280,579 -1,943 0.73% 1,465,595
2012-08-22 2012-08-20 5.764 282,522 -5,330 0.73% 1,628,407
2012-08-21 2012-08-17 5.944 287,852 +7,329 0.74% 1,710,976
2012-08-20 2012-08-16 5.404 280,523 -472 0.73% 1,515,830
2012-08-17 2012-08-15 7.925 280,995 +28 0.73% 2,226,958
2012-08-07 2012-08-03 11.888 280,967 -6,663 0.73% 3,340,105
2012-08-03 2012-08-01 12.428 287,630 +1,583 0.74% 3,574,737
2012-08-02 2012-07-31 12.608 286,047 -556 0.74% 3,606,586
2012-07-31 2012-07-27 12.428 286,603 -1,388 0.74% 3,561,973
2012-07-30 2012-07-26 11.708 287,991 +1,944 0.74% 3,371,732
2012-07-25 2012-07-23 13.509 286,047 +1,915 0.74% 3,864,199
2012-07-24 2012-07-20 13.869 284,132 +5,607 0.73% 3,940,685
2012-07-23 2012-07-19 13.689 278,525 +5,552 0.72% 3,812,752
2012-07-20 2012-07-18 13.869 272,973 -1,110 0.71% 3,785,918
2012-07-19 2012-07-17 12.608 274,083 -2,665 0.71% 3,455,739
2012-07-18 2012-07-16 21.074 276,748 +5,552 0.72% 5,832,184
2012-07-17 2012-07-13 21.074 271,196 -111 0.70% 5,715,181
2011-11-15 2011-11-11 21.074 271,307 -5,552 0.70% 5,717,520
2011-09-21 2011-09-19 21.074 276,859 -222 0.72% 5,834,523
2011-08-31 2011-08-29 21.074 277,081 -278 0.72% 5,839,201
2011-08-26 2011-08-24 21.074 277,359 -888 0.72% 5,845,060
2011-08-17 2011-08-15 21.074 278,247 -555 0.72% 5,863,773
2011-08-11 2011-08-09 21.074 278,802 -167 0.72% 5,875,470
2011-07-20 2011-07-18 21.074 278,969 -555 0.72% 5,878,989
2011-07-19 2011-07-15 21.074 279,524 -222 0.72% 5,890,685
2011-06-20 2011-06-16 21.074 279,746 -28 0.72% 5,895,363
2011-06-15 2011-06-13 21.074 279,774 -444 0.72% 5,895,953
2011-05-25 2011-05-23 21.074 280,218 -111 0.72% 5,905,310
2011-02-17 2011-02-15 21.074 280,329 -2,776 0.72% 5,907,649
2010-10-21 2010-10-19 21.074 283,105 -56 0.73% 5,966,151
2010-10-04 2010-09-29 21.074 283,161 +778 0.73% 5,967,331
2010-08-31 2010-08-27 21.614 282,383 -389 0.73% 6,103,524
2010-08-30 2010-08-26 20.714 282,772 +5,108 0.73% 5,857,268
2010-08-26 2010-08-24 20.173 277,664 -1,832 0.72% 5,601,424
2010-08-25 2010-08-23 21.794 279,496 +2,498 0.72% 6,091,466
2010-08-24 2010-08-20 23.416 276,998 -1,110 0.72% 6,486,058
2010-08-23 2010-08-19 23.235 278,108 -1,028 0.72% 6,461,956
2010-08-20 2010-08-18 24.856 279,136 -6,606 0.72% 6,938,343
2010-08-19 2010-08-17 23.235 285,742 -2,637 0.74% 6,639,336
2010-08-18 2010-08-16 21.434 288,379 +2,498 0.75% 6,181,180
2010-08-17 2010-08-13 19.093 285,881 -4,664 0.74% 5,458,232
2010-08-16 2010-08-12 18.913 290,545 -888 0.75% 5,494,947
2010-08-13 2010-08-11 16.391 291,433 +1,666 0.75% 4,776,843
2010-08-12 2010-08-10 16.751 289,767 -1,666 0.75% 4,853,921
2010-08-10 2010-08-06 17.652 291,433 -2,776 0.75% 5,144,292
2010-08-02 2010-07-29 16.931 294,209 -1,110 0.76% 4,981,322
2010-07-26 2010-07-22 16.391 295,319 +166 0.76% 4,840,538
2010-07-19 2010-07-15 16.391 295,153 -1,110 0.76% 4,837,817
2010-07-16 2010-07-14 16.391 296,263 +11,381 0.77% 4,856,011
2010-07-15 2010-07-13 18.372 284,882 +1,943 0.74% 5,233,907
2010-07-12 2010-07-08 12.969 282,939 -3,331 0.73% 3,669,325
2010-06-28 2010-06-24 16.571 286,270 -1,665 0.74% 4,743,780
2010-06-24 2010-06-22 16.931 287,935 +1,665 0.74% 4,875,096
2010-06-23 2010-06-21 17.291 286,270 -3,331 0.74% 4,950,031
2010-06-22 2010-06-18 17.472 289,601 -7,217 0.75% 5,059,792
2010-06-03 2010-06-01 19.633 296,818 -1,666 0.77% 5,827,437
2010-05-31 2010-05-27 19.093 298,484 +4,997 0.77% 5,698,857
2010-05-27 2010-05-25 17.291 293,487 -3,331 0.76% 5,074,823
2010-05-26 2010-05-24 18.372 296,818 -2,776 0.77% 5,453,198
2010-05-25 2010-05-20 16.931 299,594 -3,026 0.77% 5,072,497
2010-05-24 2010-05-19 18.552 302,620 -278 0.78% 5,614,301
2010-05-20 2010-05-18 20.534 302,898 -555 0.78% 6,219,595
2010-05-19 2010-05-17 20.173 303,453 -33,866 0.78% 6,121,675
2010-05-17 2010-05-13 21.975 337,319 +1,110 0.87% 7,412,445
2010-05-13 2010-05-11 23.235 336,209 +4,442 0.87% 7,811,958
2010-05-12 2010-05-10 23.416 331,767 +555 0.86% 7,768,504
2010-05-11 2010-05-07 22.515 331,212 -2,776 0.86% 7,457,219
2010-05-10 2010-05-06 23.055 333,988 -111 0.86% 7,700,194
2010-05-07 2010-05-05 25.217 334,099 -9,161 0.86% 8,424,886
2010-05-06 2010-05-04 28.279 343,260 -16,267 0.89% 9,706,970
2010-05-03 2010-04-29 25.037 359,527 -6,162 0.93% 9,001,339
2010-04-30 2010-04-28 26.117 365,689 -944 0.95% 9,550,822
2010-04-29 2010-04-27 27.738 366,633 -4,664 0.95% 10,169,816
2010-04-28 2010-04-26 28.279 371,297 -3,331 0.96% 10,499,822
2010-04-27 2010-04-23 28.999 374,628 -7,162 0.97% 10,863,930
2010-04-26 2010-04-22 30.080 381,790 +55,519 0.99% 11,484,229
2010-04-16 2010-04-14 26.658 326,271 +1,277 0.84% 8,697,632
2010-04-15 2010-04-13 25.937 324,994 -1,554 0.84% 8,429,439
2010-04-14 2010-04-12 26.478 326,548 +17,321 0.84% 8,646,198
2010-04-13 2010-04-09 24.316 309,227 -3,331 0.80% 7,519,206
2010-04-12 2010-04-08 24.316 312,558 +8,883 0.81% 7,600,203
2010-04-09 2010-04-07 24.316 303,675 +2,776 0.78% 7,384,203
2010-04-08 2010-04-01 25.577 300,899 +5,136 0.78% 7,696,086
2010-04-07 2010-03-31 25.037 295,763 -23,735 0.76% 7,404,905
2010-04-01 2010-03-30 25.757 319,498 -2,609 0.83% 8,229,340
2010-03-31 2010-03-29 26.117 322,107 +5,968 0.83% 8,412,576
2010-03-30 2010-03-26 24.856 316,139 +528 0.82% 7,858,108
2010-03-26 2010-03-24 25.937 315,611 +1,804 0.82% 8,186,070
2010-03-25 2010-03-23 26.297 313,807 -1,721 0.81% 8,252,325
2010-03-24 2010-03-22 24.316 315,528 -6,718 0.82% 7,672,422
2010-03-23 2010-03-19 25.757 322,246 +6,357 0.83% 8,300,121
2010-03-22 2010-03-18 26.838 315,889 -2,193 0.82% 8,477,769
2010-03-19 2010-03-17 26.117 318,082 +2,943 0.82% 8,307,454
2010-03-18 2010-03-16 28.279 315,139 +29,952 0.81% 8,911,743
2010-03-17 2010-03-15 28.999 285,187 -14,241 0.74% 8,270,208
2010-03-16 2010-03-12 28.099 299,428 -8,411 0.77% 8,413,522
2010-03-15 2010-03-11 27.738 307,839 +15,185 0.80% 8,538,964
2010-03-12 2010-03-10 23.956 292,654 +721 0.76% 7,010,790
2010-03-11 2010-03-09 23.235 291,933 -2,776 0.75% 6,783,186
2010-03-10 2010-03-08 23.776 294,709 -555 0.76% 7,006,936
2010-03-09 2010-03-05 24.676 295,264 +7,023 0.76% 7,286,046
2010-03-08 2010-03-04 21.254 288,241 +278 0.75% 6,126,305
2010-03-05 2010-03-03 19.993 287,963 -1,666 0.74% 5,757,322
2010-03-04 2010-03-02 20.173 289,629 +1,666 0.75% 5,842,798
2010-03-03 2010-03-01 20.173 287,963 +278 0.74% 5,809,189
2010-03-01 2010-02-25 20.714 287,685 -556 0.74% 5,959,034
2010-02-26 2010-02-24 20.534 288,241 +334 0.75% 5,918,633
2010-02-25 2010-02-23 20.173 287,907 -3,276 0.74% 5,808,060
2010-02-24 2010-02-22 21.074 291,183 +833 0.75% 6,136,387
2010-02-17 2010-02-11 22.335 290,350 +222 0.75% 6,484,916
2010-02-12 2010-02-10 22.875 290,128 -2,665 0.75% 6,636,731
2010-02-05 2010-02-03 23.776 292,793 +2,221 0.76% 6,961,382
2010-02-04 2010-02-02 24.136 290,572 -1,027 0.75% 7,013,251
2010-02-03 2010-02-01 25.037 291,599 -1,749 0.75% 7,300,652
2010-02-02 2010-01-29 23.055 293,348 -805 0.76% 6,763,226
2010-01-29 2010-01-27 22.875 294,153 +1,082 0.76% 6,728,803
2010-01-28 2010-01-26 24.136 293,071 -4,996 0.76% 7,073,567
2010-01-27 2010-01-25 25.577 298,067 -7,051 0.77% 7,623,652
2010-01-26 2010-01-22 26.838 305,118 -3,887 0.85% 8,188,699
2010-01-25 2010-01-21 27.378 309,005 -6,107 0.86% 8,459,991
2010-01-22 2010-01-20 28.279 315,112 -583 0.88% 8,910,979
2010-01-21 2010-01-19 28.819 315,695 -555 0.88% 9,098,054
2010-01-20 2010-01-18 29.359 316,250 +7,467 0.88% 9,284,937
2010-01-19 2010-01-15 28.639 308,783 +4,442 0.86% 8,843,238
2010-01-18 2010-01-14 30.620 304,341 -11,770 0.85% 9,319,019
2010-01-14 2010-01-12 32.422 316,111 +20,792 0.88% 10,248,798
2010-01-12 2010-01-08 32.061 295,319 -555 0.82% 9,468,305
2010-01-11 2010-01-07 32.241 295,874 +555 0.82% 9,539,391
2010-01-08 2010-01-06 32.962 295,319 +6,357 0.82% 9,734,268
2010-01-07 2010-01-05 31.161 288,962 +943 0.81% 9,004,253
2010-01-06 2010-01-04 32.241 288,019 -832 0.80% 9,286,135
2010-01-05 2009-12-31 32.241 288,851 +166 0.80% 9,312,960
2010-01-04 2009-12-29 33.862 288,685 +5,608 0.80% 9,775,588
2009-12-30 2009-12-28 32.061 283,077 +2,637 0.80% 9,075,810
2009-12-29 2009-12-24 29.720 280,440 +1,332 0.79% 8,334,599
2009-12-28 2009-12-22 27.558 279,108 -17,266 0.79% 7,691,739
2009-12-23 2009-12-21 27.738 296,374 -722 0.84% 8,220,943
2009-12-22 2009-12-18 28.819 297,096 +2,221 0.84% 8,562,047
2009-12-21 2009-12-17 27.198 294,875 -16,628 0.84% 8,020,025
2009-12-18 2009-12-16 29.540 311,503 -8,272 0.88% 9,201,675
2009-12-17 2009-12-15 32.422 319,775 +11,520 0.91% 10,367,591
2009-12-16 2009-12-14 30.260 308,255 -42,194 0.87% 9,327,822
2009-12-15 2009-12-11 32.962 350,449 -20,320 0.99% 11,551,456
2009-12-14 2009-12-10 34.583 370,769 +12,492 1.05% 12,822,286
2009-12-11 2009-12-09 36.204 358,277 +3,803 1.02% 12,971,070
2009-12-10 2009-12-08 32.061 354,474 +43,677 1.00% 11,364,890
2009-12-09 2009-12-07 31.161 310,797 +9,299 0.88% 9,684,646
2009-12-08 2009-12-04 24.316 301,498 -46,552 0.85% 7,331,267
2009-12-03 2009-12-01 29.179 348,050 -2,332 0.99% 10,155,878
2009-12-02 2009-11-30 25.397 350,382 -27,630 0.99% 8,898,601
2009-12-01 2009-11-27 23.776 378,012 +40,001 1.07% 8,987,530
2009-11-27 2009-11-25 21.254 338,011 +5,552 0.96% 7,184,122
2009-11-26 2009-11-24 21.074 332,459 -6,274 0.94% 7,006,236
2009-11-25 2009-11-23 22.515 338,733 -7,273 0.96% 7,626,554
2009-11-24 2009-11-20 22.515 346,006 +26,760 0.98% 7,790,305
2009-11-23 2009-11-19 19.453 319,246 -2,331 0.90% 6,210,264
2009-11-20 2009-11-18 17.832 321,577 +1,110 0.91% 5,734,308
2009-11-18 2009-11-16 20.714 320,467 +53,298 0.91% 6,638,072
2009-11-17 2009-11-13 17.832 267,169 +4,441 0.76% 4,764,113
2009-11-16 2009-11-12 17.291 262,728 -1,110 0.74% 4,542,955
2009-11-13 2009-11-11 17.472 263,838 +1,110 0.75% 4,609,671
2009-11-12 2009-11-10 17.472 262,728 -666 0.74% 4,590,277
2009-11-11 2009-11-09 17.472 263,394 -3,331 0.75% 4,601,913
2009-11-10 2009-11-06 17.111 266,725 -1,110 0.76% 4,564,027
2009-11-09 2009-11-05 18.012 267,835 +10,659 0.76% 4,824,232
2009-11-06 2009-11-04 17.291 257,176 -9,438 0.73% 4,446,953
2009-11-05 2009-11-03 16.931 266,614 -2,942 0.76% 4,514,105
2009-11-04 2009-11-02 16.211 269,556 -17,211 0.76% 4,369,707
2009-11-03 2009-10-30 18.012 286,767 -2,027 0.81% 5,165,234
2009-11-02 2009-10-29 18.012 288,794 +2,776 0.82% 5,201,744
2009-10-30 2009-10-28 17.832 286,018 +1,472 0.81% 5,100,226
2009-10-28 2009-10-23 18.012 284,546 +2,776 0.81% 5,125,229
2009-10-27 2009-10-22 19.093 281,770 +1,665 0.80% 5,379,742
2009-10-23 2009-10-21 16.571 280,105 -3,886 0.79% 4,641,619
2009-10-22 2009-10-20 15.851 283,991 +444 0.80% 4,501,405
2009-10-21 2009-10-19 15.851 283,547 +5,552 0.80% 4,494,367
2009-10-14 2009-10-12 15.670 277,995 -389 0.79% 4,356,293
2009-10-09 2009-10-07 16.391 278,384 +389 0.79% 4,562,958
2009-10-05 2009-09-30 16.391 277,995 -1,555 0.79% 4,556,582
2009-09-30 2009-09-28 18.012 279,550 +1,555 0.79% 5,035,242
2009-09-25 2009-09-23 19.273 277,995 -1,111 0.79% 5,357,739
2009-09-24 2009-09-22 19.813 279,106 -1,665 0.79% 5,529,969
2009-09-23 2009-09-21 19.633 280,771 -1,666 0.80% 5,512,385
2009-09-15 2009-09-11 22.155 282,437 +3,887 0.80% 6,257,308
2009-09-14 2009-09-10 20.354 278,550 +1,110 0.79% 5,669,470
2009-09-10 2009-09-08 20.173 277,440 -444 0.79% 5,596,905
2009-09-09 2009-09-07 20.173 277,884 -1,111 0.79% 5,605,862
2009-09-08 2009-09-04 20.534 278,995 +27,510 0.79% 5,728,779
2009-09-07 2009-09-03 21.614 251,485 +5,691 0.71% 5,435,684
2009-09-03 2009-09-01 18.913 245,794 -306 0.70% 4,648,592
2009-09-01 2009-08-28 19.453 246,100 -832 0.70% 4,787,361
2009-08-25 2009-08-21 20.714 246,932 -167 0.70% 5,114,887
2009-08-24 2009-08-20 21.614 247,099 -4,025 0.70% 5,340,883
2009-08-21 2009-08-19 20.894 251,124 -3,859 0.71% 5,246,951
2009-08-20 2009-08-18 21.434 254,983 +6,940 0.72% 5,465,363
2009-08-19 2009-08-17 19.993 248,043 +1,055 0.70% 4,959,190
2009-08-14 2009-08-12 21.434 246,988 +611 0.70% 5,293,996
2009-08-13 2009-08-11 21.975 246,377 +555 0.70% 5,414,032
2009-08-06 2009-08-04 22.875 245,822 +83 0.70% 5,623,223
2009-08-05 2009-08-03 22.875 245,739 -1,110 0.70% 5,621,324
2009-08-03 2009-07-30 24.136 246,849 +555 0.70% 5,957,952
2009-07-31 2009-07-29 22.875 246,294 +555 0.70% 5,634,020
2009-07-27 2009-07-23 25.217 245,739 -666 0.70% 6,196,735
2009-07-24 2009-07-22 24.496 246,405 -1,666 0.70% 6,036,000
2009-07-23 2009-07-21 23.776 248,071 -6,912 0.70% 5,898,081
2009-07-22 2009-07-20 25.397 254,983 +8,911 0.72% 6,475,766
2009-07-21 2009-07-17 24.316 246,072 +3,692 0.70% 5,983,521
2009-07-20 2009-07-16 22.335 242,380 -194 0.69% 5,413,514
2009-07-16 2009-07-14 22.695 242,574 +1,110 0.69% 5,505,232
2009-07-13 2009-07-09 23.416 241,464 +194 0.68% 5,654,010
2009-07-08 2009-07-06 23.776 241,270 -4,441 0.68% 5,736,382
2009-07-07 2009-07-03 21.434 245,711 +3,886 0.70% 5,266,625
2009-07-06 2009-07-02 23.055 241,825 -111 0.69% 5,575,348
2009-07-03 2009-06-30 25.217 241,936 -3,997 0.69% 6,100,836
2009-06-29 2009-06-25 26.117 245,933 -999 0.70% 6,423,114
2009-06-24 2009-06-22 27.198 246,932 -1,111 0.70% 6,716,069
2009-06-23 2009-06-19 27.198 248,043 +555 0.70% 6,746,286
2009-06-22 2009-06-18 29.540 247,488 -555 0.70% 7,310,698
2009-06-18 2009-06-16 31.341 248,043 +666 0.70% 7,773,866
2009-06-17 2009-06-15 31.701 247,377 +1,944 0.70% 7,842,108
2009-06-16 2009-06-12 32.241 245,433 +1,110 0.70% 7,913,103
2009-06-15 2009-06-11 33.682 244,323 -555 0.69% 8,229,374
2009-06-12 2009-06-10 34.403 244,878 -1,111 0.69% 8,424,497
2009-06-11 2009-06-09 33.502 245,989 +556 0.70% 8,241,181
2009-06-10 2009-06-08 33.322 245,433 -5,386 0.70% 8,178,347
2009-06-09 2009-06-05 28.819 250,819 +555 0.71% 7,228,384
2009-06-08 2009-06-04 28.999 250,264 +1,111 0.71% 7,257,467
2009-06-05 2009-06-03 29.359 249,153 +1,665 0.71% 7,315,004
2009-06-04 2009-06-02 29.359 247,488 -277 0.70% 7,266,120
2009-06-03 2009-06-01 28.819 247,765 +2,498 0.70% 7,140,371
2009-06-02 2009-05-29 27.738 245,267 +1,666 0.70% 6,803,316
2009-06-01 2009-05-27 28.459 243,601 -556 0.69% 6,932,613
2009-05-29 2009-05-26 28.279 244,157 +833 0.69% 6,904,459
2009-05-27 2009-05-25 27.738 243,324 +2,499 0.69% 6,749,421
2009-05-25 2009-05-21 30.620 240,825 -1,971 0.68% 7,374,139
2009-05-22 2009-05-20 30.620 242,796 -6,968 0.69% 7,434,492
2009-05-21 2009-05-19 31.521 249,764 +18,627 0.71% 7,872,791
2009-05-20 2009-05-18 22.335 231,137 +2,526 0.66% 5,162,404
2009-05-18 2009-05-14 19.633 228,611 +250 0.65% 4,488,327
2009-05-13 2009-05-11 20.354 228,361 +4,441 0.65% 4,647,947
2009-05-12 2009-05-08 19.813 223,920 +722 0.63% 4,436,560
2009-05-11 2009-05-07 18.732 223,198 -1,888 0.63% 4,181,041
2009-05-08 2009-05-06 19.633 225,086 +3,276 0.64% 4,419,120
2009-05-06 2009-05-04 15.310 221,810 +555 0.63% 3,395,947
2009-04-20 2009-04-16 16.391 221,255 -555 0.63% 3,626,564
2009-04-17 2009-04-15 16.031 221,810 +1,471 0.63% 3,555,756
2009-04-09 2009-04-07 14.049 220,339 -2,221 0.82% 3,095,614
2009-04-08 2009-04-06 15.130 222,560 -7,106 0.83% 3,367,342
2009-04-07 2009-04-03 15.670 229,666 +9,327 0.85% 3,598,958
2009-04-03 2009-04-01 13.149 220,339 +222 0.82% 2,897,177
2009-03-25 2009-03-23 13.329 220,117 -25 0.82% 2,933,906
2009-03-24 2009-03-20 13.149 220,142 -278 0.82% 2,894,587
2009-03-23 2009-03-19 13.329 220,420 +111 0.82% 2,937,944
2009-03-06 2009-03-04 14.410 220,309 -388 0.82% 3,174,556
2009-03-05 2009-03-03 15.310 220,697 +55 0.82% 3,378,907
2009-03-04 2009-03-02 14.590 220,642 -1,721 0.82% 3,219,097
2009-03-03 2009-02-27 16.031 222,363 +222 0.83% 3,564,621
2009-03-02 2009-02-26 16.211 222,141 -1,637 0.82% 3,601,074
2009-02-27 2009-02-25 17.111 223,778 +3,303 0.83% 3,829,145
2009-02-19 2009-02-17 15.670 220,475 -555 0.82% 3,454,931
2009-02-17 2009-02-13 16.391 221,030 -167 0.82% 3,622,876
2009-02-16 2009-02-12 18.012 221,197 +833 0.82% 3,984,190
2009-02-13 2009-02-11 18.913 220,364 +278 0.82% 4,167,646
2009-02-11 2009-02-09 17.652 220,086 -2,776 0.82% 3,884,895
2009-01-07 2009-01-05 21.614 222,862 -1,111 0.83% 4,817,016
2009-01-06 2009-01-02 21.254 223,973 -444 0.83% 4,760,346
2009-01-05 2008-12-31 22.335 224,417 +2,110 0.83% 5,012,314
2008-12-22 2008-12-18 16.931 222,307 +111 0.83% 3,763,932
2008-12-12 2008-12-10 18.012 222,196 -1,637 0.82% 4,002,184
2008-12-10 2008-12-08 17.652 223,833 -111 0.83% 3,951,036
2008-11-12 2008-11-10 17.111 223,944 -28 0.84% 3,831,986
2008-11-11 2008-11-07 16.391 223,972 -361 0.84% 3,671,098
2008-11-06 2008-11-04 15.851 224,333 +28 0.84% 3,555,795
2008-11-05 2008-11-03 16.211 224,305 -278 0.84% 3,636,154
2008-11-03 2008-10-30 11.708 224,583 +28 0.84% 2,629,366
2008-10-31 2008-10-29 11.528 224,555 -111 0.84% 2,588,592
2008-10-30 2008-10-28 11.708 224,666 +83 0.88% 2,630,338
2008-10-28 2008-10-24 10.447 224,583 -555 0.88% 2,346,204
2008-10-23 2008-10-21 14.410 225,138 +222 0.88% 3,244,140
2008-10-22 2008-10-20 14.590 224,916 +916 0.88% 3,281,453
2008-10-21 2008-10-17 15.310 224,000 +333 0.88% 3,429,476
2008-10-15 2008-10-13 17.111 223,667 -555 0.88% 3,827,246
2008-10-14 2008-10-10 16.571 224,222 +167 0.88% 3,715,582
2008-09-23 2008-09-19 28.819 224,055 +388 0.88% 6,457,069
2008-09-12 2008-09-10 36.024 223,667 -694 0.88% 8,057,359
2008-09-10 2008-09-08 36.024 224,361 -694 0.88% 8,082,360
2008-09-08 2008-09-04 35.664 225,055 -139 0.88% 8,026,287
2008-09-04 2008-09-02 39.266 225,194 -3,220 0.88% 8,842,481
2008-08-29 2008-08-27 43.229 228,414 +556 0.90% 9,874,038
2008-08-25 2008-08-20 43.949 227,858 -5,275 0.89% 10,014,169
2008-08-19 2008-08-15 46.831 233,133 -361 0.91% 10,917,870
2008-08-15 2008-08-13 49.533 233,494 +5,864 0.92% 11,565,629
2008-08-13 2008-08-11 48.632 227,630 -1,111 0.89% 11,070,165
2008-08-01 2008-07-30 57.638 228,741 -277 0.90% 13,184,232
2008-07-29 2008-07-25 54.036 229,018 -278 0.90% 12,375,185
2008-07-23 2008-07-21 60.340 229,296 +1,110 0.90% 13,835,731
2008-07-15 2008-07-11 55.837 228,186 +5,552 0.89% 12,741,235
2008-07-10 2008-07-08 45.030 222,634 +1,555 0.87% 10,025,183
2008-07-09 2008-07-07 54.936 221,079 +7,578 0.87% 12,145,298
2008-07-08 2008-07-04 56.738 213,501 +333 0.84% 12,113,546
2008-07-04 2008-07-02 63.942 213,168 -6,690 0.84% 13,630,481
2008-06-30 2008-06-26 63.042 219,858 +111 0.86% 13,860,253
2008-06-26 2008-06-24 63.942 219,747 -500 0.86% 14,051,159
2008-06-13 2008-06-11 77.451 220,247 -555 0.86% 17,058,439
2008-06-12 2008-06-10 79.253 220,802 +444 0.87% 17,499,132
2008-06-06 2008-06-04 85.557 220,358 +195 0.86% 18,853,121
2008-06-05 2008-06-03 82.855 220,163 +722 0.86% 18,241,603
2008-06-04 2008-06-02 85.557 219,441 +666 0.86% 18,774,666
2008-06-02 2008-05-29 83.756 218,775 +83 0.86% 18,323,628
2008-05-30 2008-05-28 87.358 218,692 -1,110 1.01% 19,104,491
2008-05-29 2008-05-27 88.259 219,802 +777 1.02% 19,399,411
2008-05-28 2008-05-26 89.159 219,025 +444 1.01% 19,528,088
2008-05-26 2008-05-22 89.159 218,581 -222 1.01% 19,488,501
2008-05-23 2008-05-21 93.662 218,803 -222 1.01% 20,493,562
2008-05-22 2008-05-20 93.662 219,025 +166 1.01% 20,514,355
2008-05-21 2008-05-19 93.662 218,859 +722 1.01% 20,498,807
2008-05-20 2008-05-16 86.457 218,137 -333 1.01% 18,859,553
2008-05-19 2008-05-15 72.948 218,470 +111 1.01% 15,937,040
2008-05-14 2008-05-09 74.750 218,359 -1,388 1.01% 16,322,250
2008-05-13 2008-05-08 72.948 219,747 -555 1.02% 16,030,195
2008-05-09 2008-05-07 78.352 220,302 +333 1.02% 17,261,102
2008-05-08 2008-05-06 64.843 219,969 +888 1.02% 14,263,457
2008-05-07 2008-05-05 63.042 219,081 +1,388 1.01% 13,811,269
2008-05-06 2008-05-02 64.843 217,693 +833 1.01% 14,115,875
2008-04-14 2008-04-10 72.048 216,860 -7 1.00% 15,624,289
2008-04-09 2008-04-07 73.849 216,867 +333 1.00% 16,015,414
2008-03-20 2008-03-18 72.048 216,534 +56 1.00% 15,600,802
2008-03-17 2008-03-13 82.855 216,478 -1,000 1.00% 17,936,282
2008-03-14 2008-03-12 87.358 217,478 -10,326 1.01% 18,998,438
2008-03-12 2008-03-10 87.358 227,804 -9,077 1.05% 19,900,497
2008-03-11 2008-03-07 90.060 236,881 +212,720 1.10% 21,333,448
2008-03-10 2008-03-06 93.662 24,161 -277,705 0.11% 2,262,971
2008-03-04 2008-02-29 91.861 301,866 +1,110 1.40% 27,729,702
2008-03-03 2008-02-28 93.662 300,756 +223 1.39% 28,169,457
2008-02-29 2008-02-27 93.662 300,533 +333 1.39% 28,148,570
2008-02-26 2008-02-22 91.861 300,200 -555,187 1.39% 27,576,662
2008-02-21 2008-02-19 100.867 855,387 +55 3.96% 86,280,271
2008-02-19 2008-02-15 90.060 855,332 +111 3.96% 77,031,003
2008-02-18 2008-02-14 93.662 855,221 -166 3.96% 80,101,847
2008-02-11 2008-02-04 90.060 855,387 -195 3.96% 77,035,957
2008-02-01 2008-01-30 90.060 855,582 -1,110 3.96% 77,053,518
2008-01-31 2008-01-29 90.060 856,692 -3,886 3.96% 77,153,485
2008-01-30 2008-01-28 90.060 860,578 -1,943 3.98% 77,503,457
2008-01-29 2008-01-25 90.060 862,521 +111 3.99% 77,678,443
2008-01-28 2008-01-24 91.861 862,410 -167 3.99% 79,221,815
2008-01-25 2008-01-23 91.861 862,577 -194 3.99% 79,237,156
2008-01-24 2008-01-22 82.855 862,771 +222 3.99% 71,484,881
2008-01-23 2008-01-21 104.469 862,549 +4,956 3.99% 90,109,919
2008-01-22 2008-01-18 108.072 857,593 -1,347 3.97% 92,681,554
2008-01-21 2008-01-17 108.072 858,940 -16,100 3.97% 92,827,127
2008-01-18 2008-01-16 108.072 875,040 -3,581 4.05% 94,567,081
2008-01-17 2008-01-15 113.475 878,621 +55 4.07% 99,701,791
2008-01-16 2008-01-14 108.072 878,566 +19,351 4.06% 94,948,142
2008-01-15 2008-01-11 120.680 859,215 -385,855 3.98% 103,690,145
2008-01-11 2008-01-09 127.885 1,245,070 -4,192 5.76% 159,225,620
2008-01-10 2008-01-08 127.885 1,249,262 -1,665 5.78% 159,761,713
2008-01-09 2008-01-07 129.686 1,250,927 +833 5.79% 162,227,805
2008-01-08 2008-01-04 127.885 1,250,094 +15,906 5.78% 159,868,113
2008-01-07 2008-01-03 120.680 1,234,188 +5,552 5.71% 148,941,921
2008-01-04 2008-01-02 120.680 1,228,636 -972 5.68% 148,271,905
2007-12-20 2007-12-18 106.271 1,229,608 -28 5.70% 130,671,092
2007-12-19 2007-12-17 111.674 1,229,636 +361 5.70% 137,318,512
2007-12-17 2007-12-13 117.078 1,229,275 -3,553 5.70% 143,920,691
2007-12-13 2007-12-11 118.879 1,232,828 -28 5.71% 146,557,232
2007-12-12 2007-12-10 118.879 1,232,856 -1,665 5.71% 146,560,561
2007-12-11 2007-12-07 115.277 1,234,521 -278 5.72% 142,311,267
2007-12-07 2007-12-05 115.277 1,234,799 -277 5.72% 142,343,314
2007-12-06 2007-12-04 115.277 1,235,076 -2,665 5.72% 142,375,246
2007-12-04 2007-11-30 115.277 1,237,741 -111 5.73% 142,682,457
2007-12-03 2007-11-29 111.674 1,237,852 +2,803 5.74% 138,236,027
2007-11-28 2007-11-26 109.873 1,235,049 -111 6.03% 135,698,439
2007-11-26 2007-11-22 102.668 1,235,160 +167 6.03% 126,811,577
2007-11-23 2007-11-21 106.271 1,234,993 -278 6.03% 131,243,359
2007-11-22 2007-11-20 104.469 1,235,271 +1,666 6.03% 129,047,938
2007-11-21 2007-11-19 111.674 1,233,605 -56,851 6.03% 137,761,747
2007-11-20 2007-11-16 113.475 1,290,456 +277 6.30% 146,434,895
2007-11-19 2007-11-15 118.879 1,290,179 +833 6.30% 153,375,056
2007-11-14 2007-11-12 129.686 1,289,346 +3,775 6.30% 167,210,214
2007-11-12 2007-11-08 122.481 1,285,571 +139 6.28% 157,458,391
2007-11-08 2007-11-06 129.686 1,285,432 -221,519 6.28% 166,702,623
2007-11-07 2007-11-05 131.487 1,506,951 -167 7.36% 198,144,865
2007-11-06 2007-11-02 136.891 1,507,118 +9,660 7.36% 206,310,665
2007-11-05 2007-11-01 140.493 1,497,458 -194 7.31% 210,382,728
2007-11-02 2007-10-31 136.891 1,497,652 -666 7.32% 205,014,856
2007-11-01 2007-10-30 138.692 1,498,318 -5,275 7.32% 207,804,789
2007-10-31 2007-10-29 145.897 1,503,593 -9,243 7.34% 219,369,449
2007-10-30 2007-10-26 145.897 1,512,836 +2,359 7.39% 220,717,973
2007-10-29 2007-10-25 144.096 1,510,477 +2,693 7.38% 217,653,138
2007-10-26 2007-10-24 135.090 1,507,784 -167 7.37% 203,686,021
2007-10-25 2007-10-23 138.692 1,507,951 +1,055 7.37% 209,140,809
2007-10-23 2007-10-18 136.891 1,506,896 +500 7.36% 206,280,275
2007-10-22 2007-10-17 142.294 1,506,396 -195 7.36% 214,351,770
2007-10-18 2007-10-16 144.096 1,506,591 -555 7.36% 217,093,183
2007-10-17 2007-10-15 151.300 1,507,146 +1,694 7.36% 228,031,813
2007-10-16 2007-10-12 158.505 1,505,452 +1,443 7.35% 238,621,963
2007-10-15 2007-10-11 167.511 1,504,009 -1,083 7.35% 251,938,311
2007-10-12 2007-10-10 153.102 1,505,092 +750 7.35% 230,432,007
2007-10-10 2007-10-08 147.698 1,504,342 -1,249 7.35% 222,188,339
2007-10-09 2007-10-05 147.698 1,505,591 +1,971 7.35% 222,372,814
2007-10-08 2007-10-04 144.096 1,503,620 +277 7.34% 216,665,074
2007-10-05 2007-10-03 153.102 1,503,343 +139 7.34% 230,164,232
2007-10-04 2007-10-02 156.704 1,503,204 -611 7.34% 235,558,080
2007-10-03 2007-09-28 160.306 1,503,815 -1,721 7.35% 241,071,155
2007-09-28 2007-09-25 156.704 1,505,536 -222 7.35% 235,923,513
2007-09-27 2007-09-24 160.306 1,505,758 -1,665 7.36% 241,382,630
2007-09-25 2007-09-21 162.108 1,507,423 +1,471 7.36% 244,364,704
2007-09-24 2007-09-20 172.915 1,505,952 -1,249 7.36% 260,401,327
2007-09-21 2007-09-19 194.529 1,507,201 -1,361 7.36% 293,194,459
2007-09-20 2007-09-18 176.517 1,508,562 -2,609 7.37% 266,287,064
2007-09-19 2007-09-17 160.306 1,511,171 -805 7.38% 242,250,369
2007-09-18 2007-09-14 154.903 1,511,976 -2,054 7.39% 234,209,323
2007-09-17 2007-09-13 153.102 1,514,030 -2,221 7.40% 231,800,429
2007-09-14 2007-09-12 147.698 1,516,251 +111 7.41% 223,947,275
2007-09-13 2007-09-11 153.102 1,516,140 +361 7.41% 232,123,474
2007-09-12 2007-09-10 158.505 1,515,779 -55 7.40% 240,258,847
2007-09-11 2007-09-07 162.108 1,515,834 -1,139 7.40% 245,728,191
2007-09-10 2007-09-06 163.909 1,516,973 -83 7.41% 248,645,196
2007-09-07 2007-09-05 158.505 1,517,056 -3,609 7.41% 240,461,258
2007-09-06 2007-09-04 162.108 1,520,665 +7,107 7.43% 246,511,333
2007-09-05 2007-09-03 147.698 1,513,558 +2,276 7.39% 223,549,524
2007-09-03 2007-08-30 154.903 1,511,282 +389 7.38% 234,101,820
2007-08-31 2007-08-29 153.102 1,510,893 -1,555 7.38% 231,320,150
2007-08-30 2007-08-28 156.704 1,512,448 +1,111 7.39% 237,006,651
2007-08-29 2007-08-27 167.511 1,511,337 -6,080 7.38% 253,165,833
2007-08-28 2007-08-24 171.114 1,517,417 -13,768 7.41% 259,650,630
2007-08-27 2007-08-23 163.909 1,531,185 +610 7.48% 250,974,668
2007-08-24 2007-08-22 144.096 1,530,575 +103,163 7.48% 220,549,172
2007-08-23 2007-08-21 142.294 1,427,412 +3,303 6.97% 203,112,787
2007-08-22 2007-08-20 154.903 1,424,109 +56 6.96% 220,598,478
2007-08-21 2007-08-17 151.300 1,424,053 +1,166 6.96% 215,459,808
2007-08-20 2007-08-16 163.909 1,422,887 -333 6.95% 233,223,675
2007-08-17 2007-08-15 190.927 1,423,220 -4,275 6.95% 271,730,716
2007-08-16 2007-08-14 181.921 1,427,495 +2,054 6.97% 259,690,941
2007-08-15 2007-08-13 147.698 1,425,441 +277 6.96% 210,534,818
2007-08-14 2007-08-10 138.692 1,425,164 -1,887 6.96% 197,658,911
2007-08-10 2007-08-08 131.487 1,427,051 -167 6.97% 187,639,032
2007-08-09 2007-08-07 126.084 1,427,218 +83 6.97% 179,948,895
2007-08-08 2007-08-06 160.306 1,427,135 -27 6.97% 228,778,861
2007-08-07 2007-08-03 183.722 1,427,162 +3,053 6.97% 262,200,959
2007-08-06 2007-08-02 198.131 1,424,109 -333 6.96% 282,160,844
2007-08-03 2007-08-01 216.143 1,424,442 -1,388 6.96% 307,883,806
2007-08-02 2007-07-31 234.155 1,425,830 -139 6.96% 333,865,797
2007-08-01 2007-07-30 234.155 1,425,969 -111 6.97% 333,898,345
2007-07-31 2007-07-27 235.957 1,426,080 +805 6.97% 336,492,985
2007-07-30 2007-07-26 244.963 1,425,275 -1,388 6.96% 349,139,034
2007-07-27 2007-07-25 221.547 1,426,663 +1,277 6.97% 316,072,957
2007-07-26 2007-07-24 237.758 1,425,386 +778 6.96% 338,896,630
2007-07-25 2007-07-23 241.360 1,424,608 -667 6.96% 343,843,649
2007-07-24 2007-07-20 244.963 1,425,275 +306 6.96% 349,139,034
2007-07-23 2007-07-19 232.354 1,424,969 +83 6.96% 331,097,542
2007-07-20 2007-07-18 234.155 1,424,886 +999 6.96% 333,644,755
2007-07-19 2007-07-17 250.366 1,423,887 -222 6.96% 356,493,122
2007-07-18 2007-07-16 259.372 1,424,109 +6,107 6.96% 369,374,196
2007-07-17 2007-07-13 264.776 1,418,002 +500 6.93% 375,452,506
2007-07-16 2007-07-12 268.378 1,417,502 -139 6.92% 380,426,515
2007-07-13 2007-07-11 262.975 1,417,641 -28 6.92% 372,803,474
2007-07-12 2007-07-10 270.179 1,417,669 +223 6.92% 383,024,833
2007-07-11 2007-07-09 273.782 1,417,446 +444 6.92% 388,070,777
2007-07-10 2007-07-06 261.173 1,417,002 +111 6.92% 370,083,136
2007-07-09 2007-07-05 264.776 1,416,891 +1,388 6.92% 375,158,341
2007-07-06 2007-07-04 262.975 1,415,503 +333 6.91% 372,241,234
2007-07-05 2007-07-03 266.577 1,415,170 -889 6.91% 377,251,659
2007-07-04 2007-06-29 253.969 1,416,059 -1,249 6.92% 359,634,453
2007-07-03 2007-06-28 268.378 1,417,308 -2,748 6.92% 380,374,449
2007-06-29 2007-06-27 289.992 1,420,056 +694 6.94% 411,805,532
2007-06-28 2007-06-26 295.396 1,419,362 +559 6.93% 419,273,923
2007-06-27 2007-06-25 298.998 1,418,803 +1,805 6.93% 424,219,879
2007-06-26 2007-06-22 293.595 1,416,998 6.92% 416,023,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top