History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 18,309 | +0 | 0.01% | 9,154 |
| 2025-10-13 | 2025-10-09 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-10-10 | 2025-10-08 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-10-09 | 2025-10-06 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-10-08 | 2025-10-03 | 0.470 | 18,309 | +0 | 0.01% | 8,605 |
| 2025-10-06 | 2025-10-02 | 0.470 | 18,309 | +0 | 0.01% | 8,605 |
| 2025-10-03 | 2025-09-30 | 0.455 | 18,309 | +0 | 0.01% | 8,331 |
| 2025-10-02 | 2025-09-29 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-09-30 | 2025-09-26 | 0.465 | 18,309 | +0 | 0.01% | 8,514 |
| 2025-09-29 | 2025-09-25 | 0.465 | 18,309 | +0 | 0.01% | 8,514 |
| 2025-09-26 | 2025-09-24 | 0.465 | 18,309 | +0 | 0.01% | 8,514 |
| 2025-09-25 | 2025-09-23 | 0.465 | 18,309 | +0 | 0.01% | 8,514 |
| 2025-09-24 | 2025-09-22 | 0.440 | 18,309 | +0 | 0.01% | 8,056 |
| 2025-09-23 | 2025-09-19 | 0.440 | 18,309 | +0 | 0.01% | 8,056 |
| 2025-09-22 | 2025-09-18 | 0.430 | 18,309 | +0 | 0.01% | 7,873 |
| 2025-09-19 | 2025-09-17 | 0.430 | 18,309 | +0 | 0.01% | 7,873 |
| 2025-09-18 | 2025-09-16 | 0.420 | 18,309 | +0 | 0.01% | 7,690 |
| 2025-09-17 | 2025-09-15 | 0.430 | 18,309 | +0 | 0.01% | 7,873 |
| 2025-09-16 | 2025-09-12 | 0.405 | 18,309 | +0 | 0.01% | 7,415 |
| 2025-09-15 | 2025-09-11 | 0.430 | 18,309 | +0 | 0.01% | 7,873 |
| 2025-09-12 | 2025-09-10 | 0.430 | 18,309 | +0 | 0.01% | 7,873 |
| 2025-09-11 | 2025-09-09 | 0.430 | 18,309 | +0 | 0.01% | 7,873 |
| 2025-09-10 | 2025-09-08 | 0.425 | 18,309 | +0 | 0.01% | 7,781 |
| 2025-09-09 | 2025-09-05 | 0.425 | 18,309 | +0 | 0.01% | 7,781 |
| 2025-09-08 | 2025-09-04 | 0.425 | 18,309 | +0 | 0.01% | 7,781 |
| 2025-09-05 | 2025-09-03 | 0.425 | 18,309 | +0 | 0.01% | 7,781 |
| 2025-09-04 | 2025-09-02 | 0.440 | 18,309 | +0 | 0.01% | 8,056 |
| 2025-09-03 | 2025-09-01 | 0.445 | 18,309 | +0 | 0.01% | 8,148 |
| 2025-09-02 | 2025-08-29 | 0.445 | 18,309 | +0 | 0.01% | 8,148 |
| 2025-09-01 | 2025-08-28 | 0.445 | 18,309 | +0 | 0.01% | 8,148 |
| 2025-08-29 | 2025-08-27 | 0.455 | 18,309 | +0 | 0.01% | 8,331 |
| 2025-08-28 | 2025-08-26 | 0.455 | 18,309 | +0 | 0.01% | 8,331 |
| 2025-08-27 | 2025-08-25 | 0.455 | 18,309 | +0 | 0.01% | 8,331 |
| 2025-08-26 | 2025-08-22 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-08-25 | 2025-08-21 | 0.470 | 18,309 | +0 | 0.01% | 8,605 |
| 2025-08-22 | 2025-08-20 | 0.490 | 18,309 | +0 | 0.01% | 8,971 |
| 2025-08-21 | 2025-08-19 | 0.490 | 18,309 | +0 | 0.01% | 8,971 |
| 2025-08-20 | 2025-08-18 | 0.490 | 18,309 | +0 | 0.01% | 8,971 |
| 2025-08-19 | 2025-08-15 | 0.490 | 18,309 | +0 | 0.01% | 8,971 |
| 2025-08-18 | 2025-08-14 | 0.490 | 18,309 | +0 | 0.01% | 8,971 |
| 2025-08-15 | 2025-08-13 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-08-14 | 2025-08-12 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-08-13 | 2025-08-11 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-08-12 | 2025-08-08 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-08-11 | 2025-08-07 | 0.440 | 18,309 | +0 | 0.01% | 8,056 |
| 2025-08-08 | 2025-08-06 | 0.455 | 18,309 | +0 | 0.01% | 8,331 |
| 2025-08-07 | 2025-08-05 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-08-06 | 2025-08-04 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-08-05 | 2025-08-01 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-08-04 | 2025-07-31 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-08-01 | 2025-07-30 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-07-31 | 2025-07-29 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-07-30 | 2025-07-28 | 0.440 | 18,309 | +0 | 0.01% | 8,056 |
| 2025-07-29 | 2025-07-25 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-07-28 | 2025-07-24 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-07-25 | 2025-07-23 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-07-24 | 2025-07-22 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-07-23 | 2025-07-21 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-07-22 | 2025-07-18 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-07-21 | 2025-07-17 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-07-18 | 2025-07-16 | 0.480 | 18,309 | +0 | 0.01% | 8,788 |
| 2025-07-17 | 2025-07-15 | 0.485 | 18,309 | +0 | 0.01% | 8,880 |
| 2025-07-16 | 2025-07-14 | 0.480 | 18,309 | +0 | 0.01% | 8,788 |
| 2025-07-15 | 2025-07-11 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-07-14 | 2025-07-10 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-07-11 | 2025-07-09 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-07-10 | 2025-07-08 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-07-09 | 2025-07-07 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-07-08 | 2025-07-04 | 0.560 | 18,309 | +0 | 0.01% | 10,253 |
| 2025-07-07 | 2025-07-03 | 0.640 | 18,309 | +0 | 0.01% | 11,718 |
| 2025-07-04 | 2025-07-02 | 0.670 | 18,309 | +0 | 0.01% | 12,267 |
| 2025-07-03 | 2025-06-30 | 0.690 | 18,309 | +0 | 0.01% | 12,633 |
| 2025-07-02 | 2025-06-27 | 0.700 | 18,309 | +0 | 0.01% | 12,816 |
| 2025-06-30 | 2025-06-26 | 0.485 | 18,309 | +0 | 0.01% | 8,880 |
| 2025-06-27 | 2025-06-25 | 0.485 | 18,309 | +0 | 0.01% | 8,880 |
| 2025-06-26 | 2025-06-24 | 0.495 | 18,309 | +0 | 0.01% | 9,063 |
| 2025-06-25 | 2025-06-23 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-06-24 | 2025-06-20 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-06-23 | 2025-06-19 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-06-20 | 2025-06-18 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-06-19 | 2025-06-17 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-06-18 | 2025-06-16 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-06-17 | 2025-06-13 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-06-16 | 2025-06-12 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-06-13 | 2025-06-11 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-06-12 | 2025-06-10 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-06-11 | 2025-06-09 | 0.530 | 18,309 | +0 | 0.01% | 9,704 |
| 2025-06-10 | 2025-06-06 | 0.520 | 18,309 | +0 | 0.01% | 9,521 |
| 2025-06-09 | 2025-06-05 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-06-06 | 2025-06-04 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-06-05 | 2025-06-03 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-06-04 | 2025-06-02 | 0.530 | 18,309 | +0 | 0.01% | 9,704 |
| 2025-06-03 | 2025-05-30 | 0.530 | 18,309 | +0 | 0.01% | 9,704 |
| 2025-06-02 | 2025-05-29 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-05-30 | 2025-05-28 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-05-29 | 2025-05-27 | 0.540 | 18,309 | +0 | 0.01% | 9,887 |
| 2025-05-28 | 2025-05-26 | 0.570 | 18,309 | +0 | 0.01% | 10,436 |
| 2025-05-27 | 2025-05-23 | 0.580 | 18,309 | +0 | 0.01% | 10,619 |
| 2025-05-26 | 2025-05-22 | 0.580 | 18,309 | +0 | 0.01% | 10,619 |
| 2025-05-23 | 2025-05-21 | 0.610 | 18,309 | +0 | 0.01% | 11,168 |
| 2025-05-22 | 2025-05-20 | 0.610 | 18,309 | +0 | 0.01% | 11,168 |
| 2025-05-21 | 2025-05-19 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-05-20 | 2025-05-16 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-05-19 | 2025-05-15 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-05-16 | 2025-05-14 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-05-15 | 2025-05-13 | 0.570 | 18,309 | +0 | 0.01% | 10,436 |
| 2025-05-14 | 2025-05-12 | 0.620 | 18,309 | +0 | 0.01% | 11,352 |
| 2025-05-13 | 2025-05-09 | 0.560 | 18,309 | +0 | 0.01% | 10,253 |
| 2025-05-12 | 2025-05-08 | 0.560 | 18,309 | +0 | 0.01% | 10,253 |
| 2025-05-09 | 2025-05-07 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-05-08 | 2025-05-06 | 0.620 | 18,309 | +0 | 0.01% | 11,352 |
| 2025-05-07 | 2025-05-02 | 0.630 | 18,309 | +0 | 0.01% | 11,535 |
| 2025-05-06 | 2025-04-30 | 0.630 | 18,309 | +0 | 0.01% | 11,535 |
| 2025-05-02 | 2025-04-29 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-04-30 | 2025-04-28 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-04-29 | 2025-04-25 | 0.520 | 18,309 | +0 | 0.01% | 9,521 |
| 2025-04-28 | 2025-04-24 | 0.620 | 18,309 | +0 | 0.01% | 11,352 |
| 2025-04-25 | 2025-04-23 | 0.620 | 18,309 | +0 | 0.01% | 11,352 |
| 2025-04-24 | 2025-04-22 | 0.630 | 18,309 | +0 | 0.01% | 11,535 |
| 2025-04-23 | 2025-04-17 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-22 | 2025-04-16 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-17 | 2025-04-15 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-16 | 2025-04-14 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-15 | 2025-04-11 | 0.590 | 18,309 | +0 | 0.01% | 10,802 |
| 2025-04-14 | 2025-04-10 | 0.590 | 18,309 | +0 | 0.01% | 10,802 |
| 2025-04-11 | 2025-04-09 | 0.610 | 18,309 | +0 | 0.01% | 11,168 |
| 2025-04-10 | 2025-04-08 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-09 | 2025-04-07 | 0.590 | 18,309 | +0 | 0.01% | 10,802 |
| 2025-04-08 | 2025-04-03 | 0.590 | 18,309 | +0 | 0.01% | 10,802 |
| 2025-04-07 | 2025-04-02 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-03 | 2025-04-01 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-02 | 2025-03-31 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-04-01 | 2025-03-28 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-03-31 | 2025-03-27 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-03-28 | 2025-03-26 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-03-27 | 2025-03-25 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-03-26 | 2025-03-24 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-03-25 | 2025-03-21 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-03-24 | 2025-03-20 | 0.550 | 18,309 | +0 | 0.01% | 10,070 |
| 2025-03-21 | 2025-03-19 | 0.500 | 18,309 | +0 | 0.01% | 9,154 |
| 2025-03-20 | 2025-03-18 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-03-19 | 2025-03-17 | 0.470 | 18,309 | +0 | 0.01% | 8,605 |
| 2025-03-18 | 2025-03-14 | 0.495 | 18,309 | +0 | 0.01% | 9,063 |
| 2025-03-17 | 2025-03-13 | 0.495 | 18,309 | +0 | 0.01% | 9,063 |
| 2025-03-14 | 2025-03-12 | 0.495 | 18,309 | +0 | 0.01% | 9,063 |
| 2025-03-13 | 2025-03-11 | 0.500 | 18,309 | +0 | 0.01% | 9,154 |
| 2025-03-12 | 2025-03-10 | 0.500 | 18,309 | +0 | 0.01% | 9,154 |
| 2025-03-11 | 2025-03-07 | 0.500 | 18,309 | +0 | 0.01% | 9,154 |
| 2025-03-10 | 2025-03-06 | 0.500 | 18,309 | +0 | 0.01% | 9,154 |
| 2025-03-07 | 2025-03-05 | 0.510 | 18,309 | +0 | 0.01% | 9,338 |
| 2025-03-06 | 2025-03-04 | 0.490 | 18,309 | +0 | 0.01% | 8,971 |
| 2025-03-05 | 2025-03-03 | 0.460 | 18,309 | +0 | 0.01% | 8,422 |
| 2025-03-04 | 2025-02-28 | 0.495 | 18,309 | +0 | 0.01% | 9,063 |
| 2025-03-03 | 2025-02-27 | 0.435 | 18,309 | +0 | 0.01% | 7,964 |
| 2025-02-28 | 2025-02-26 | 0.435 | 18,309 | +0 | 0.01% | 7,964 |
| 2025-02-27 | 2025-02-25 | 0.435 | 18,309 | +0 | 0.01% | 7,964 |
| 2025-02-26 | 2025-02-24 | 0.435 | 18,309 | +0 | 0.01% | 7,964 |
| 2025-02-25 | 2025-02-21 | 0.475 | 18,309 | +0 | 0.01% | 8,697 |
| 2025-02-24 | 2025-02-20 | 0.400 | 18,309 | +0 | 0.01% | 7,324 |
| 2025-02-21 | 2025-02-19 | 0.400 | 18,309 | +0 | 0.01% | 7,324 |
| 2025-02-20 | 2025-02-18 | 0.405 | 18,309 | +0 | 0.01% | 7,415 |
| 2025-02-19 | 2025-02-17 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-02-18 | 2025-02-14 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-02-17 | 2025-02-13 | 0.405 | 18,309 | +0 | 0.01% | 7,415 |
| 2025-02-14 | 2025-02-12 | 0.405 | 18,309 | +0 | 0.01% | 7,415 |
| 2025-02-13 | 2025-02-11 | 0.430 | 18,309 | +0 | 0.01% | 7,873 |
| 2025-02-12 | 2025-02-10 | 0.450 | 18,309 | +0 | 0.01% | 8,239 |
| 2025-02-11 | 2025-02-07 | 0.485 | 18,309 | +0 | 0.01% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.485 | 18,309 | +0 | 0.01% | 8,880 |
| 2025-02-07 | 2025-02-05 | 0.485 | 18,309 | +0 | 0.01% | 8,880 |
| 2025-02-06 | 2025-02-04 | 0.600 | 18,309 | +0 | 0.01% | 10,985 |
| 2025-02-05 | 2025-02-03 | 0.520 | 18,309 | +0 | 0.01% | 9,521 |
| 2025-02-04 | 2025-01-28 | 0.485 | 18,309 | +0 | 0.01% | 8,880 |
| 2025-02-03 | 2025-01-24 | 0.470 | 18,309 | +0 | 0.01% | 8,605 |
| 2025-01-27 | 2025-01-23 | 0.465 | 18,309 | +0 | 0.01% | 8,514 |
| 2025-01-24 | 2025-01-22 | 0.465 | 18,309 | +0 | 0.01% | 8,514 |
| 2025-01-23 | 2025-01-21 | 0.465 | 18,309 | +0 | 0.01% | 8,514 |
| 2025-01-22 | 2025-01-20 | 0.435 | 18,309 | +0 | 0.01% | 7,964 |
| 2025-01-21 | 2025-01-17 | 0.415 | 18,309 | +0 | 0.01% | 7,598 |
| 2025-01-20 | 2025-01-16 | 0.415 | 18,309 | -85,000 | 0.01% | 7,598 |
| 2024-10-04 | 2024-10-02 | 0.380 | 103,309 | -25,000 | 0.03% | 39,257 |
| 2024-02-27 | 2024-02-23 | 0.150 | 128,309 | -2,712,500 | 0.04% | 19,246 |
| 2024-02-26 | 2024-02-22 | 0.120 | 2,840,809 | -200,000 | 0.81% | 340,897 |
| 2023-10-18 | 2023-10-16 | 0.180 | 3,040,809 | +15,000 | 0.87% | 547,346 |
| 2022-10-20 | 2022-10-18 | 0.290 | 3,025,809 | -80,000 | 0.87% | 877,485 |
| 2022-10-18 | 2022-10-14 | 0.290 | 3,105,809 | -10,000 | 0.89% | 900,685 |
| 2022-08-10 | 2022-08-08 | 0.520 | 3,115,809 | +50,000 | 0.89% | 1,620,221 |
| 2022-08-09 | 2022-08-05 | 0.530 | 3,065,809 | -40,000 | 0.88% | 1,624,879 |
| 2022-07-22 | 2022-07-20 | 0.560 | 3,105,809 | -10,000 | 0.89% | 1,739,253 |
| 2022-07-06 | 2022-07-04 | 0.550 | 3,115,809 | -20,000 | 0.89% | 1,713,695 |
| 2022-07-05 | 2022-06-30 | 0.560 | 3,135,809 | +20,000 | 0.90% | 1,756,053 |
| 2022-06-30 | 2022-06-28 | 0.680 | 3,115,809 | +80,000 | 0.89% | 2,118,750 |
| 2022-06-29 | 2022-06-27 | 0.790 | 3,035,809 | +20,000 | 0.87% | 2,398,289 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,015,809 | +100,000 | 0.86% | 1,719,011 |
| 2022-05-18 | 2022-05-16 | 0.381 | 2,915,809 | +163,285 | 0.83% | 1,111,961 |
| 2021-11-01 | 2021-10-28 | 0.445 | 2,752,524 | +4 | 2.09% | 1,224,640 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,752,520 | -336,257 | 2.09% | 2,702,314 |
| 2021-03-24 | 2021-03-22 | 1.643 | 3,088,777 | +26 | 2.46% | 5,073,502 |
| 2021-03-23 | 2021-03-19 | 1.737 | 3,088,751 | +53 | 2.46% | 5,365,037 |
| 2021-02-19 | 2021-02-17 | 1.964 | 3,088,698 | +265 | 2.46% | 6,064,720 |
| 2020-09-29 | 2020-09-25 | 2.247 | 3,088,433 | -2,648 | 2.46% | 6,938,844 |
| 2020-07-27 | 2020-07-23 | 1.964 | 3,091,081 | -158,898 | 2.47% | 6,069,399 |
| 2020-07-23 | 2020-07-21 | 1.982 | 3,249,979 | +158,898 | 2.59% | 6,442,758 |
| 2020-05-06 | 2020-05-04 | 2.209 | 3,091,081 | -52,966 | 2.47% | 6,828,074 |
| 2020-05-05 | 2020-04-29 | 2.322 | 3,144,047 | +52,966 | 2.51% | 7,301,232 |
| 2020-01-22 | 2020-01-20 | 2.643 | 3,091,081 | +5 | 2.47% | 8,170,345 |
| 2019-10-10 | 2019-10-08 | 1.869 | 3,091,076 | -24,894 | 2.47% | 5,777,592 |
| 2019-08-30 | 2019-08-28 | 2.303 | 3,115,970 | +24,894 | 2.49% | 7,177,201 |
| 2019-08-20 | 2019-08-16 | 1.492 | 3,091,076 | +1,881,886 | 2.47% | 4,610,402 |
| 2018-06-20 | 2018-06-15 | 4.909 | 1,209,190 | -95,339 | 1.10% | 5,935,672 |
| 2018-06-04 | 2018-05-31 | 7.835 | 1,304,529 | +21,186 | 1.19% | 10,221,246 |
| 2018-06-01 | 2018-05-30 | 8.213 | 1,283,343 | +10,594 | 1.17% | 10,539,839 |
| 2018-05-29 | 2018-05-25 | 8.402 | 1,272,749 | +63,559 | 1.16% | 10,693,128 |
| 2018-05-15 | 2018-05-11 | 8.496 | 1,209,190 | +47,669 | 1.10% | 10,273,278 |
| 2018-05-09 | 2018-05-07 | 8.590 | 1,161,521 | +145,657 | 1.06% | 9,977,930 |
| 2018-05-08 | 2018-05-04 | 8.213 | 1,015,864 | +104,343 | 0.92% | 8,343,088 |
| 2018-05-04 | 2018-05-02 | 7.269 | 911,521 | +109,640 | 0.83% | 6,625,664 |
| 2018-04-30 | 2018-04-26 | 6.986 | 801,881 | +21,187 | 0.73% | 5,601,620 |
| 2018-04-26 | 2018-04-24 | 6.891 | 780,694 | +105,932 | 0.71% | 5,379,918 |
| 2018-04-25 | 2018-04-23 | 7.080 | 674,762 | +26,483 | 0.61% | 4,777,315 |
| 2018-04-24 | 2018-04-20 | 7.174 | 648,279 | +26,483 | 0.59% | 4,651,013 |
| 2018-04-23 | 2018-04-19 | 7.080 | 621,796 | +22,246 | 0.57% | 4,402,316 |
| 2018-04-19 | 2018-04-17 | 6.891 | 599,550 | +52,966 | 0.55% | 4,131,619 |
| 2018-04-18 | 2018-04-16 | 7.080 | 546,584 | +10,593 | 0.50% | 3,869,815 |
| 2018-03-21 | 2018-03-19 | 7.080 | 535,991 | -9,534 | 0.49% | 3,794,816 |
| 2018-03-13 | 2018-03-09 | 7.552 | 545,525 | +9,534 | 0.50% | 4,119,805 |
| 2018-03-09 | 2018-03-07 | 6.514 | 535,991 | +14,831 | 0.49% | 3,491,231 |
| 2018-03-08 | 2018-03-06 | 6.419 | 521,160 | +24,894 | 0.47% | 3,345,430 |
| 2018-03-06 | 2018-03-02 | 6.514 | 496,266 | +23,305 | 0.45% | 3,232,478 |
| 2018-03-02 | 2018-02-28 | 6.702 | 472,961 | +7,945 | 0.43% | 3,169,974 |
| 2018-03-01 | 2018-02-27 | 6.608 | 465,016 | +20,127 | 0.42% | 3,072,826 |
| 2018-02-28 | 2018-02-26 | 6.797 | 444,889 | +10,593 | 0.41% | 3,023,822 |
| 2018-02-23 | 2018-02-21 | 6.514 | 434,296 | +530 | 0.40% | 2,828,830 |
| 2018-02-21 | 2018-02-15 | 6.325 | 433,766 | +25,953 | 0.39% | 2,743,483 |
| 2018-02-13 | 2018-02-09 | 6.419 | 407,813 | +33,369 | 0.37% | 2,617,833 |
| 2018-02-05 | 2018-02-01 | 7.174 | 374,444 | -5,297 | 0.34% | 2,686,411 |
| 2018-02-02 | 2018-01-31 | 6.891 | 379,741 | +5,297 | 0.35% | 2,616,871 |
| 2018-01-30 | 2018-01-26 | 7.269 | 374,444 | -67,797 | 0.34% | 2,721,759 |
| 2018-01-29 | 2018-01-25 | 8.685 | 442,241 | +211,864 | 0.40% | 3,840,775 |
| 2018-01-26 | 2018-01-24 | 9.062 | 230,377 | +156,780 | 0.21% | 2,087,769 |
| 2018-01-25 | 2018-01-23 | 9.251 | 73,597 | +12,182 | 0.07% | 680,861 |
| 2018-01-24 | 2018-01-22 | 8.402 | 61,415 | +1,060 | 0.06% | 515,984 |
| 2018-01-19 | 2018-01-17 | 6.702 | 60,355 | -11,123 | 0.05% | 404,523 |
| 2018-01-18 | 2018-01-16 | 7.080 | 71,478 | -20,657 | 0.07% | 506,064 |
| 2017-12-21 | 2017-12-19 | 4.626 | 92,135 | -28,072 | 0.08% | 426,180 |
| 2017-12-20 | 2017-12-18 | 4.814 | 120,207 | +26,483 | 0.11% | 578,725 |
| 2017-12-08 | 2017-12-06 | 3.700 | 93,724 | -5,297 | 0.09% | 346,824 |
| 2017-08-16 | 2017-08-14 | 2.889 | 99,021 | -2,648 | 0.09% | 286,036 |
| 2017-07-26 | 2017-07-24 | 3.172 | 101,669 | -1,589 | 0.09% | 322,478 |
| 2017-07-19 | 2017-07-17 | 3.021 | 103,258 | -3,178 | 0.09% | 311,922 |
| 2017-07-13 | 2017-07-11 | 3.210 | 106,436 | +2,648 | 0.10% | 341,617 |
| 2017-07-12 | 2017-07-10 | 3.361 | 103,788 | -2,648 | 0.09% | 348,794 |
| 2017-07-11 | 2017-07-07 | 3.398 | 106,436 | +2,648 | 0.10% | 361,712 |
| 2017-06-29 | 2017-06-27 | 3.757 | 103,788 | -52,966 | 0.09% | 389,944 |
| 2017-06-28 | 2017-06-26 | 3.587 | 156,754 | -118,114 | 0.14% | 562,308 |
| 2017-06-23 | 2017-06-21 | 4.569 | 274,868 | +2,119 | 0.25% | 1,255,861 |
| 2017-06-22 | 2017-06-20 | 4.909 | 272,749 | +2,118 | 0.25% | 1,338,870 |
| 2017-06-16 | 2017-06-14 | 5.192 | 270,631 | -15,890 | 0.25% | 1,405,116 |
| 2017-06-15 | 2017-06-13 | 5.381 | 286,521 | +18,009 | 0.26% | 1,541,712 |
| 2017-06-14 | 2017-06-12 | 5.475 | 268,512 | -2,119 | 0.24% | 1,470,157 |
| 2017-06-13 | 2017-06-09 | 4.814 | 270,631 | -1,059 | 0.25% | 1,302,926 |
| 2017-06-12 | 2017-06-08 | 5.758 | 271,690 | -1,589 | 0.25% | 1,564,500 |
| 2017-06-09 | 2017-06-07 | 6.136 | 273,279 | -206,038 | 0.25% | 1,676,840 |
| 2017-06-08 | 2017-06-06 | 6.986 | 479,317 | -79,449 | 0.44% | 3,348,317 |
| 2017-06-07 | 2017-06-05 | 6.797 | 558,766 | +5,296 | 0.51% | 3,797,821 |
| 2017-05-31 | 2017-05-26 | 8.685 | 553,470 | -3,707 | 0.50% | 4,806,776 |
| 2017-05-24 | 2017-05-22 | 8.402 | 557,177 | +1,059 | 0.51% | 4,681,178 |
| 2017-05-23 | 2017-05-19 | 8.968 | 556,118 | +2,648 | 0.51% | 4,987,266 |
| 2017-05-22 | 2017-05-18 | 10.006 | 553,470 | -5,296 | 0.50% | 5,538,242 |
| 2017-05-19 | 2017-05-17 | 8.307 | 558,766 | -137,183 | 0.51% | 4,641,781 |
| 2017-05-18 | 2017-05-16 | 9.346 | 695,949 | +2,649 | 0.63% | 6,504,061 |
| 2017-05-17 | 2017-05-15 | 10.384 | 693,300 | -1,589 | 0.63% | 7,199,227 |
| 2017-05-15 | 2017-05-11 | 10.950 | 694,889 | -4,238 | 0.63% | 7,609,313 |
| 2017-05-12 | 2017-05-10 | 10.762 | 699,127 | -83,686 | 0.64% | 7,523,725 |
| 2017-05-11 | 2017-05-09 | 11.328 | 782,813 | -1,589 | 0.71% | 8,867,706 |
| 2017-05-10 | 2017-05-08 | 11.328 | 784,402 | -42,373 | 0.71% | 8,885,706 |
| 2017-05-09 | 2017-05-05 | 11.328 | 826,775 | -5,297 | 0.75% | 9,365,707 |
| 2017-05-08 | 2017-05-04 | 11.328 | 832,072 | +5,297 | 0.76% | 9,425,712 |
| 2017-05-04 | 2017-04-28 | 11.706 | 826,775 | +12,182 | 0.75% | 9,677,897 |
| 2017-05-02 | 2017-04-27 | 12.083 | 814,593 | +19,598 | 0.74% | 9,842,890 |
| 2017-04-28 | 2017-04-26 | 11.706 | 794,995 | +3,707 | 0.72% | 9,305,893 |
| 2017-04-26 | 2017-04-24 | 10.384 | 791,288 | -1,059 | 0.72% | 8,216,735 |
| 2017-04-24 | 2017-04-20 | 10.573 | 792,347 | -15,890 | 0.72% | 8,377,326 |
| 2017-04-20 | 2017-04-18 | 10.573 | 808,237 | +2,649 | 0.74% | 8,545,328 |
| 2017-04-19 | 2017-04-13 | 10.573 | 805,588 | -8,475 | 0.73% | 8,517,321 |
| 2017-04-18 | 2017-04-12 | 10.573 | 814,063 | +6,886 | 0.74% | 8,606,925 |
| 2017-04-13 | 2017-04-11 | 11.328 | 807,177 | +5,296 | 0.74% | 9,143,701 |
| 2017-04-12 | 2017-04-10 | 11.328 | 801,881 | -5,296 | 0.73% | 9,083,708 |
| 2017-04-11 | 2017-04-07 | 11.328 | 807,177 | -4,767 | 0.74% | 9,143,701 |
| 2017-04-10 | 2017-04-06 | 11.517 | 811,944 | +15,360 | 0.74% | 9,350,997 |
| 2017-04-07 | 2017-04-05 | 11.894 | 796,584 | -10,593 | 0.73% | 9,474,889 |
| 2017-04-06 | 2017-04-03 | 11.139 | 807,177 | +7,944 | 0.74% | 8,991,306 |
| 2017-04-05 | 2017-03-31 | 11.517 | 799,233 | -7,415 | 0.73% | 9,204,607 |
| 2017-04-03 | 2017-03-30 | 11.328 | 806,648 | +2,119 | 0.73% | 9,137,709 |
| 2017-03-31 | 2017-03-29 | 11.328 | 804,529 | -4,237 | 0.73% | 9,113,705 |
| 2017-03-30 | 2017-03-28 | 11.706 | 808,766 | +5,826 | 0.74% | 9,467,091 |
| 2017-03-28 | 2017-03-24 | 12.083 | 802,940 | -4,767 | 0.73% | 9,702,085 |
| 2017-03-27 | 2017-03-23 | 11.706 | 807,707 | -2,648 | 0.74% | 9,454,695 |
| 2017-03-24 | 2017-03-22 | 11.328 | 810,355 | +1,059 | 0.74% | 9,179,701 |
| 2017-03-23 | 2017-03-21 | 12.083 | 809,296 | +36,017 | 0.74% | 9,778,885 |
| 2017-03-22 | 2017-03-20 | 12.083 | 773,279 | -14,301 | 0.70% | 9,343,685 |
| 2017-03-21 | 2017-03-17 | 12.650 | 787,580 | +36,547 | 0.72% | 9,962,572 |
| 2017-03-20 | 2017-03-16 | 12.838 | 751,033 | +118,644 | 0.68% | 9,642,062 |
| 2017-03-17 | 2017-03-15 | 10.950 | 632,389 | +87,394 | 0.58% | 6,924,913 |
| 2017-03-16 | 2017-03-14 | 11.328 | 544,995 | +57,203 | 0.50% | 6,173,703 |
| 2017-03-15 | 2017-03-13 | 13.027 | 487,792 | +40,784 | 0.44% | 6,354,564 |
| 2017-03-14 | 2017-03-10 | 14.726 | 447,008 | -345,339 | 0.48% | 6,582,819 |
| 2017-03-13 | 2017-03-09 | 15.293 | 792,347 | +31,780 | 0.85% | 12,117,204 |
| 2017-03-10 | 2017-03-08 | 15.482 | 760,567 | +13,241 | 0.82% | 11,774,794 |
| 2017-03-09 | 2017-03-07 | 14.915 | 747,326 | +1,589 | 0.80% | 11,146,517 |
| 2017-03-08 | 2017-03-06 | 15.482 | 745,737 | +3,178 | 0.80% | 11,545,202 |
| 2017-03-07 | 2017-03-03 | 16.048 | 742,559 | +2,649 | 0.80% | 11,916,587 |
| 2017-03-06 | 2017-03-02 | 14.538 | 739,910 | -6,356 | 0.79% | 10,756,516 |
| 2017-03-03 | 2017-03-01 | 13.405 | 746,266 | -2,649 | 0.80% | 10,003,546 |
| 2017-03-01 | 2017-02-27 | 13.782 | 748,915 | +60,382 | 0.80% | 10,321,846 |
| 2017-02-28 | 2017-02-24 | 13.216 | 688,533 | -38,136 | 0.74% | 9,099,652 |
| 2017-02-27 | 2017-02-23 | 12.838 | 726,669 | +51,377 | 0.78% | 9,329,267 |
| 2017-02-24 | 2017-02-22 | 13.216 | 675,292 | -15,890 | 0.72% | 8,924,659 |
| 2017-02-23 | 2017-02-21 | 12.838 | 691,182 | +18,538 | 0.74% | 8,873,671 |
| 2017-02-17 | 2017-02-15 | 12.272 | 672,644 | +10,594 | 0.72% | 8,254,687 |
| 2017-02-16 | 2017-02-14 | 12.272 | 662,050 | +68,856 | 0.71% | 8,124,678 |
| 2017-02-15 | 2017-02-13 | 12.083 | 593,194 | +214,512 | 0.64% | 7,167,682 |
| 2017-02-14 | 2017-02-10 | 11.517 | 378,682 | +95,339 | 0.41% | 4,361,205 |
| 2017-02-13 | 2017-02-09 | 12.083 | 283,343 | -5,296 | 0.30% | 3,423,690 |
| 2017-02-10 | 2017-02-08 | 12.461 | 288,639 | +5,296 | 0.31% | 3,596,673 |
| 2017-02-09 | 2017-02-07 | 12.272 | 283,343 | +26,483 | 0.30% | 3,477,185 |
| 2017-02-08 | 2017-02-06 | 12.083 | 256,860 | +103,814 | 0.28% | 3,103,691 |
| 2017-02-07 | 2017-02-03 | 10.762 | 153,046 | +1,589 | 0.16% | 1,647,020 |
| 2017-02-06 | 2017-02-02 | 10.762 | 151,457 | +1,059 | 0.16% | 1,629,920 |
| 2017-02-03 | 2017-02-01 | 10.950 | 150,398 | +4,767 | 0.16% | 1,646,918 |
| 2017-02-02 | 2017-01-27 | 11.328 | 145,631 | -529 | 0.16% | 1,649,708 |
| 2017-01-26 | 2017-01-24 | 10.006 | 146,160 | -10,594 | 0.16% | 1,462,535 |
| 2017-01-25 | 2017-01-23 | 9.818 | 156,754 | +10,594 | 0.17% | 1,538,948 |
| 2017-01-23 | 2017-01-19 | 10.384 | 146,160 | -2,119 | 0.16% | 1,517,725 |
| 2017-01-20 | 2017-01-18 | 11.706 | 148,279 | +49,788 | 0.16% | 1,735,695 |
| 2017-01-18 | 2017-01-16 | 9.629 | 98,491 | -7,415 | 0.11% | 948,350 |
| 2017-01-17 | 2017-01-13 | 8.968 | 105,906 | -1,589 | 0.11% | 949,765 |
| 2017-01-16 | 2017-01-12 | 8.118 | 107,495 | +2,118 | 0.12% | 872,687 |
| 2017-01-12 | 2017-01-10 | 8.118 | 105,377 | -5,826 | 0.11% | 855,493 |
| 2017-01-11 | 2017-01-09 | 7.552 | 111,203 | -58,792 | 0.12% | 839,805 |
| 2017-01-10 | 2017-01-06 | 6.797 | 169,995 | -38,665 | 0.18% | 1,155,422 |
| 2017-01-05 | 2017-01-03 | 6.230 | 208,660 | +529 | 0.22% | 1,300,035 |
| 2017-01-04 | 2016-12-30 | 6.230 | 208,131 | -10,593 | 0.22% | 1,296,739 |
| 2016-12-29 | 2016-12-23 | 6.230 | 218,724 | +530 | 0.23% | 1,362,738 |
| 2016-12-23 | 2016-12-21 | 6.230 | 218,194 | +3,178 | 0.23% | 1,359,436 |
| 2016-12-22 | 2016-12-20 | 6.230 | 215,016 | +11,122 | 0.23% | 1,339,636 |
| 2016-12-21 | 2016-12-19 | 6.230 | 203,894 | +6,356 | 0.22% | 1,270,341 |
| 2016-12-20 | 2016-12-16 | 6.419 | 197,538 | +34,958 | 0.21% | 1,268,036 |
| 2016-12-12 | 2016-12-08 | 6.986 | 162,580 | -6,886 | 0.17% | 1,135,719 |
| 2016-12-09 | 2016-12-07 | 7.080 | 169,466 | +7,945 | 0.18% | 1,199,819 |
| 2016-12-08 | 2016-12-06 | 7.363 | 161,521 | -26,483 | 0.17% | 1,189,311 |
| 2016-12-07 | 2016-12-05 | 7.458 | 188,004 | +60,382 | 0.20% | 1,402,059 |
| 2016-12-02 | 2016-11-30 | 7.363 | 127,622 | -26,483 | 0.14% | 939,706 |
| 2016-12-01 | 2016-11-29 | 7.646 | 154,105 | +10,593 | 0.17% | 1,178,348 |
| 2016-11-30 | 2016-11-28 | 7.646 | 143,512 | +5,296 | 0.15% | 1,097,350 |
| 2016-11-29 | 2016-11-25 | 7.458 | 138,216 | +26,483 | 0.15% | 1,030,760 |
| 2016-11-28 | 2016-11-24 | 7.552 | 111,733 | -32,839 | 0.12% | 843,808 |
| 2016-11-25 | 2016-11-23 | 7.458 | 144,572 | +24,895 | 0.16% | 1,078,160 |
| 2016-11-22 | 2016-11-18 | 6.702 | 119,677 | -5,827 | 0.13% | 802,123 |
| 2016-11-21 | 2016-11-17 | 5.758 | 125,504 | -57,733 | 0.13% | 722,702 |
| 2016-11-16 | 2016-11-14 | 6.797 | 183,237 | +10,593 | 0.20% | 1,245,425 |
| 2016-11-14 | 2016-11-10 | 7.080 | 172,644 | +8,475 | 0.19% | 1,222,320 |
| 2016-11-11 | 2016-11-09 | 7.174 | 164,169 | -4,767 | 0.18% | 1,177,814 |
| 2016-11-10 | 2016-11-08 | 7.174 | 168,936 | +4,767 | 0.18% | 1,212,014 |
| 2016-11-09 | 2016-11-07 | 7.741 | 164,169 | -24,894 | 0.18% | 1,270,799 |
| 2016-11-08 | 2016-11-04 | 7.835 | 189,063 | +3,708 | 0.20% | 1,481,346 |
| 2016-11-07 | 2016-11-03 | 7.930 | 185,355 | +57,733 | 0.20% | 1,469,791 |
| 2016-11-04 | 2016-11-02 | 8.024 | 127,622 | -77,331 | 0.14% | 1,024,039 |
| 2016-11-03 | 2016-11-01 | 7.930 | 204,953 | +3,708 | 0.22% | 1,625,195 |
| 2016-11-02 | 2016-10-31 | 8.024 | 201,245 | +5,296 | 0.22% | 1,614,790 |
| 2016-11-01 | 2016-10-28 | 8.496 | 195,949 | -42,373 | 0.21% | 1,664,783 |
| 2016-10-31 | 2016-10-27 | 8.779 | 238,322 | -3,707 | 0.26% | 2,092,277 |
| 2016-10-28 | 2016-10-26 | 8.968 | 242,029 | +30,720 | 0.26% | 2,170,516 |
| 2016-10-27 | 2016-10-25 | 9.157 | 211,309 | +5,297 | 0.23% | 1,934,914 |
| 2016-10-26 | 2016-10-24 | 9.440 | 206,012 | +2,118 | 0.22% | 1,944,753 |
| 2016-10-25 | 2016-10-20 | 9.346 | 203,894 | +4,238 | 0.22% | 1,905,512 |
| 2016-10-24 | 2016-10-19 | 9.251 | 199,656 | -4,767 | 0.21% | 1,847,058 |
| 2016-10-20 | 2016-10-18 | 9.251 | 204,423 | -2,649 | 0.22% | 1,891,158 |
| 2016-10-19 | 2016-10-17 | 9.251 | 207,072 | +1,589 | 0.22% | 1,915,664 |
| 2016-10-18 | 2016-10-14 | 9.251 | 205,483 | -3,177 | 0.22% | 1,900,964 |
| 2016-10-17 | 2016-10-13 | 9.251 | 208,660 | -530 | 0.22% | 1,930,355 |
| 2016-10-14 | 2016-10-12 | 9.251 | 209,190 | -3,178 | 0.22% | 1,935,259 |
| 2016-10-13 | 2016-10-11 | 9.251 | 212,368 | +1,059 | 0.23% | 1,964,659 |
| 2016-10-12 | 2016-10-07 | 9.346 | 211,309 | +8,475 | 0.23% | 1,974,809 |
| 2016-10-11 | 2016-10-06 | 9.440 | 202,834 | +529 | 0.22% | 1,914,753 |
| 2016-10-07 | 2016-10-05 | 9.629 | 202,305 | -1,059 | 0.22% | 1,947,954 |
| 2016-10-05 | 2016-10-03 | 9.440 | 203,364 | +530 | 0.22% | 1,919,756 |
| 2016-10-04 | 2016-09-30 | 9.346 | 202,834 | +32,839 | 0.22% | 1,895,605 |
| 2016-10-03 | 2016-09-29 | 9.346 | 169,995 | -2,649 | 0.18% | 1,588,705 |
| 2016-09-30 | 2016-09-28 | 9.346 | 172,644 | -66,207 | 0.19% | 1,613,462 |
| 2016-09-29 | 2016-09-27 | 9.157 | 238,851 | -61,971 | 0.26% | 2,187,111 |
| 2016-09-27 | 2016-09-23 | 9.346 | 300,822 | +26,484 | 0.32% | 2,811,362 |
| 2016-09-26 | 2016-09-22 | 9.440 | 274,338 | +16,949 | 0.29% | 2,589,751 |
| 2016-09-23 | 2016-09-21 | 9.440 | 257,389 | +2,648 | 0.28% | 2,429,752 |
| 2016-09-22 | 2016-09-20 | 9.818 | 254,741 | +530 | 0.27% | 2,500,945 |
| 2016-09-21 | 2016-09-19 | 10.006 | 254,211 | +6,356 | 0.27% | 2,543,737 |
| 2016-09-20 | 2016-09-15 | 10.195 | 247,855 | +15,360 | 0.27% | 2,526,931 |
| 2016-09-15 | 2016-09-13 | 8.968 | 232,495 | -21,187 | 0.25% | 2,085,015 |
| 2016-09-13 | 2016-09-09 | 8.968 | 253,682 | +4,238 | 0.28% | 2,275,020 |
| 2016-09-12 | 2016-09-08 | 9.062 | 249,444 | +21,186 | 0.28% | 2,260,561 |
| 2016-09-08 | 2016-09-06 | 9.062 | 228,258 | +13,242 | 0.26% | 2,068,565 |
| 2016-09-06 | 2016-09-02 | 9.440 | 215,016 | +30,190 | 0.24% | 2,029,751 |
| 2016-09-05 | 2016-09-01 | 9.440 | 184,826 | +18,009 | 0.21% | 1,744,757 |
| 2016-09-02 | 2016-08-31 | 9.440 | 166,817 | -6,356 | 0.19% | 1,574,752 |
| 2016-09-01 | 2016-08-30 | 9.629 | 173,173 | -33,369 | 0.19% | 1,667,448 |
| 2016-08-31 | 2016-08-29 | 9.440 | 206,542 | +17,479 | 0.23% | 1,949,756 |
| 2016-08-30 | 2016-08-26 | 9.440 | 189,063 | +22,775 | 0.21% | 1,784,755 |
| 2016-08-29 | 2016-08-25 | 9.629 | 166,288 | +2,119 | 0.19% | 1,601,154 |
| 2016-08-26 | 2016-08-24 | 9.629 | 164,169 | +2,119 | 0.18% | 1,580,750 |
| 2016-08-23 | 2016-08-19 | 9.818 | 162,050 | -15,360 | 0.18% | 1,590,942 |
| 2016-08-22 | 2016-08-18 | 9.818 | 177,410 | +3,707 | 0.20% | 1,741,740 |
| 2016-08-19 | 2016-08-17 | 9.818 | 173,703 | +9,534 | 0.19% | 1,705,347 |
| 2016-08-18 | 2016-08-16 | 10.195 | 164,169 | +16,420 | 0.18% | 1,673,736 |
| 2016-08-17 | 2016-08-15 | 9.818 | 147,749 | +12,182 | 0.17% | 1,450,541 |
| 2016-08-16 | 2016-08-12 | 9.818 | 135,567 | +5,296 | 0.15% | 1,330,943 |
| 2016-08-15 | 2016-08-11 | 9.818 | 130,271 | -3,178 | 0.15% | 1,278,949 |
| 2016-08-12 | 2016-08-10 | 9.818 | 133,449 | +1,060 | 0.15% | 1,310,149 |
| 2016-08-11 | 2016-08-09 | 10.384 | 132,389 | -14,301 | 0.15% | 1,374,727 |
| 2016-08-10 | 2016-08-08 | 10.384 | 146,690 | -12,182 | 0.16% | 1,523,229 |
| 2016-08-09 | 2016-08-05 | 9.629 | 158,872 | +4,237 | 0.18% | 1,529,747 |
| 2016-08-08 | 2016-08-04 | 9.818 | 154,635 | +16,419 | 0.17% | 1,518,145 |
| 2016-08-05 | 2016-08-03 | 9.818 | 138,216 | -158,898 | 0.15% | 1,356,949 |
| 2016-08-03 | 2016-07-29 | 10.195 | 297,114 | -10,593 | 0.33% | 3,029,137 |
| 2016-08-01 | 2016-07-28 | 10.573 | 307,707 | +3,708 | 0.34% | 3,253,325 |
| 2016-07-29 | 2016-07-27 | 10.573 | 303,999 | +1,589 | 0.34% | 3,214,121 |
| 2016-07-28 | 2016-07-26 | 10.573 | 302,410 | -2,119 | 0.34% | 3,197,320 |
| 2016-07-27 | 2016-07-25 | 10.950 | 304,529 | +530 | 0.34% | 3,334,714 |
| 2016-07-26 | 2016-07-22 | 10.950 | 303,999 | +1,589 | 0.34% | 3,328,911 |
| 2016-07-25 | 2016-07-21 | 11.139 | 302,410 | +4,237 | 0.34% | 3,368,605 |
| 2016-07-22 | 2016-07-20 | 11.139 | 298,173 | +2,118 | 0.33% | 3,321,409 |
| 2016-07-21 | 2016-07-19 | 11.328 | 296,055 | +1,060 | 0.33% | 3,353,711 |
| 2016-07-19 | 2016-07-15 | 11.328 | 294,995 | +5,296 | 0.33% | 3,341,703 |
| 2016-07-18 | 2016-07-14 | 11.706 | 289,699 | -529 | 0.32% | 3,391,101 |
| 2016-07-15 | 2016-07-13 | 11.894 | 290,228 | -43,432 | 0.32% | 3,452,088 |
| 2016-07-14 | 2016-07-12 | 11.706 | 333,660 | +1,588 | 0.37% | 3,905,690 |
| 2016-07-13 | 2016-07-11 | 11.517 | 332,072 | -1,588 | 0.37% | 3,824,407 |
| 2016-07-12 | 2016-07-08 | 11.706 | 333,660 | +2,648 | 0.37% | 3,905,690 |
| 2016-07-11 | 2016-07-07 | 12.083 | 331,012 | +37,606 | 0.37% | 3,999,684 |
| 2016-07-08 | 2016-07-06 | 11.894 | 293,406 | -12,712 | 0.33% | 3,489,888 |
| 2016-07-07 | 2016-07-05 | 10.573 | 306,118 | +31,250 | 0.34% | 3,236,524 |
| 2016-07-06 | 2016-07-04 | 10.762 | 274,868 | +4,237 | 0.31% | 2,958,019 |
| 2016-07-05 | 2016-06-30 | 11.139 | 270,631 | +530 | 0.30% | 3,014,613 |
| 2016-06-29 | 2016-06-27 | 11.328 | 270,101 | +2,118 | 0.30% | 3,059,704 |
| 2016-06-27 | 2016-06-23 | 11.139 | 267,983 | +1,589 | 0.30% | 2,985,116 |
| 2016-06-24 | 2016-06-22 | 10.950 | 266,394 | +6,886 | 0.30% | 2,917,121 |
| 2016-06-23 | 2016-06-21 | 11.139 | 259,508 | +6,886 | 0.29% | 2,890,712 |
| 2016-06-21 | 2016-06-17 | 11.328 | 252,622 | +21,716 | 0.28% | 2,861,702 |
| 2016-06-20 | 2016-06-16 | 11.894 | 230,906 | -65,678 | 0.26% | 2,746,488 |
| 2016-06-17 | 2016-06-15 | 11.894 | 296,584 | +18,008 | 0.33% | 3,527,689 |
| 2016-06-16 | 2016-06-14 | 12.272 | 278,576 | +13,242 | 0.31% | 3,418,685 |
| 2016-06-15 | 2016-06-13 | 12.461 | 265,334 | +13,241 | 0.30% | 3,306,274 |
| 2016-06-14 | 2016-06-10 | 13.027 | 252,093 | -31,250 | 0.28% | 3,284,066 |
| 2016-06-13 | 2016-06-08 | 13.027 | 283,343 | -5,296 | 0.32% | 3,691,166 |
| 2016-06-10 | 2016-06-07 | 13.216 | 288,639 | -5,297 | 0.32% | 3,814,653 |
| 2016-06-08 | 2016-06-06 | 13.216 | 293,936 | -9,534 | 0.33% | 3,884,658 |
| 2016-06-07 | 2016-06-03 | 13.027 | 303,470 | -12,712 | 0.34% | 3,953,364 |
| 2016-06-06 | 2016-06-02 | 13.216 | 316,182 | +6,886 | 0.35% | 4,178,661 |
| 2016-06-03 | 2016-06-01 | 13.405 | 309,296 | -4,237 | 0.35% | 4,146,051 |
| 2016-06-02 | 2016-05-31 | 13.405 | 313,533 | +7,415 | 0.35% | 4,202,847 |
| 2016-06-01 | 2016-05-30 | 13.594 | 306,118 | -10,064 | 0.34% | 4,161,246 |
| 2016-05-30 | 2016-05-26 | 13.782 | 316,182 | +59,322 | 0.35% | 4,357,747 |
| 2016-05-27 | 2016-05-25 | 13.782 | 256,860 | -21,186 | 0.29% | 3,540,147 |
| 2016-05-26 | 2016-05-24 | 13.782 | 278,046 | +38,665 | 0.31% | 3,832,141 |
| 2016-05-25 | 2016-05-23 | 13.971 | 239,381 | -50,318 | 0.27% | 3,344,440 |
| 2016-05-24 | 2016-05-20 | 13.971 | 289,699 | +4,238 | 0.32% | 4,047,443 |
| 2016-05-23 | 2016-05-19 | 13.782 | 285,461 | +22,245 | 0.32% | 3,934,338 |
| 2016-05-20 | 2016-05-18 | 13.594 | 263,216 | +18,539 | 0.29% | 3,578,053 |
| 2016-05-19 | 2016-05-17 | 13.594 | 244,677 | +8,474 | 0.27% | 3,326,041 |
| 2016-05-18 | 2016-05-16 | 13.594 | 236,203 | +7,415 | 0.26% | 3,210,849 |
| 2016-05-17 | 2016-05-13 | 13.782 | 228,788 | -43,432 | 0.26% | 3,153,248 |
| 2016-05-16 | 2016-05-12 | 14.160 | 272,220 | +31,250 | 0.30% | 3,854,635 |
| 2016-05-13 | 2016-05-11 | 14.538 | 240,970 | -28,602 | 0.27% | 3,503,125 |
| 2016-05-12 | 2016-05-10 | 14.538 | 269,572 | +7,945 | 0.30% | 3,918,930 |
| 2016-05-11 | 2016-05-09 | 14.538 | 261,627 | -4,237 | 0.29% | 3,803,429 |
| 2016-05-10 | 2016-05-06 | 13.782 | 265,864 | -6,356 | 0.30% | 3,664,244 |
| 2016-05-09 | 2016-05-05 | 13.782 | 272,220 | +11,653 | 0.30% | 3,751,845 |
| 2016-05-06 | 2016-05-04 | 13.782 | 260,567 | +21,186 | 0.29% | 3,591,239 |
| 2016-05-05 | 2016-05-03 | 13.405 | 239,381 | +19,068 | 0.27% | 3,208,854 |
| 2016-05-04 | 2016-04-29 | 13.782 | 220,313 | +10,064 | 0.25% | 3,036,442 |
| 2016-05-03 | 2016-04-28 | 13.971 | 210,249 | -59,852 | 0.24% | 2,937,431 |
| 2016-04-29 | 2016-04-27 | 13.971 | 270,101 | +10,593 | 0.30% | 3,773,635 |
| 2016-04-28 | 2016-04-26 | 13.594 | 259,508 | -9,534 | 0.29% | 3,527,648 |
| 2016-04-27 | 2016-04-25 | 12.838 | 269,042 | +19,068 | 0.30% | 3,454,069 |
| 2016-04-26 | 2016-04-22 | 13.782 | 249,974 | +71,504 | 0.28% | 3,445,242 |
| 2016-04-25 | 2016-04-21 | 13.971 | 178,470 | -77,860 | 0.20% | 2,493,440 |
| 2016-04-22 | 2016-04-20 | 13.594 | 256,330 | +19,597 | 0.29% | 3,484,447 |
| 2016-04-21 | 2016-04-19 | 14.160 | 236,733 | -15,360 | 0.27% | 3,352,139 |
| 2016-04-20 | 2016-04-18 | 14.349 | 252,093 | +3,708 | 0.28% | 3,617,232 |
| 2016-04-19 | 2016-04-15 | 14.726 | 248,385 | -18,538 | 0.28% | 3,657,817 |
| 2016-04-18 | 2016-04-14 | 13.971 | 266,923 | +42,902 | 0.30% | 3,729,235 |
| 2016-04-15 | 2016-04-13 | 14.915 | 224,021 | -12,712 | 0.25% | 3,341,318 |
| 2016-04-14 | 2016-04-12 | 14.538 | 236,733 | +10,064 | 0.27% | 3,441,530 |
| 2016-04-13 | 2016-04-11 | 14.160 | 226,669 | +10,064 | 0.25% | 3,209,633 |
| 2016-04-12 | 2016-04-08 | 14.160 | 216,605 | +20,656 | 0.24% | 3,067,127 |
| 2016-04-11 | 2016-04-07 | 13.782 | 195,949 | -13,877 | 0.22% | 2,700,647 |
| 2016-04-08 | 2016-04-06 | 13.027 | 209,826 | -529 | 0.23% | 2,733,445 |
| 2016-04-07 | 2016-04-05 | 11.894 | 210,355 | +14,830 | 0.24% | 2,502,047 |
| 2016-04-06 | 2016-04-01 | 11.139 | 195,525 | -52,966 | 0.22% | 2,177,992 |
| 2016-04-05 | 2016-03-31 | 12.083 | 248,491 | +59,852 | 0.28% | 3,002,566 |
| 2016-04-01 | 2016-03-30 | 11.139 | 188,639 | -13,242 | 0.21% | 2,101,288 |
| 2016-03-31 | 2016-03-29 | 10.006 | 201,881 | +1,059 | 0.23% | 2,020,102 |
| 2016-03-30 | 2016-03-24 | 10.006 | 200,822 | -2,648 | 0.23% | 2,009,505 |
| 2016-03-29 | 2016-03-23 | 10.384 | 203,470 | +3,708 | 0.23% | 2,112,832 |
| 2016-03-24 | 2016-03-22 | 10.573 | 199,762 | +6,356 | 0.22% | 2,112,044 |
| 2016-03-23 | 2016-03-21 | 10.384 | 193,406 | -13,771 | 0.22% | 2,008,328 |
| 2016-03-22 | 2016-03-18 | 10.762 | 207,177 | -20,657 | 0.23% | 2,229,556 |
| 2016-03-21 | 2016-03-17 | 10.762 | 227,834 | +104,343 | 0.26% | 2,451,858 |
| 2016-03-18 | 2016-03-16 | 10.762 | 123,491 | -63,030 | 0.14% | 1,328,961 |
| 2016-03-17 | 2016-03-15 | 11.328 | 186,521 | +1,589 | 0.21% | 2,112,910 |
| 2016-03-16 | 2016-03-14 | 11.328 | 184,932 | -13,771 | 0.21% | 2,094,910 |
| 2016-02-25 | 2016-02-23 | 12.461 | 198,703 | -43,432 | 0.22% | 2,475,998 |
| 2016-02-24 | 2016-02-22 | 11.894 | 242,135 | -7,945 | 0.27% | 2,880,051 |
| 2016-02-23 | 2016-02-19 | 8.213 | 250,080 | -3,178 | 0.28% | 2,053,857 |
| 2016-02-22 | 2016-02-18 | 8.307 | 253,258 | -2,648 | 0.29% | 2,103,865 |
| 2016-02-18 | 2016-02-16 | 8.307 | 255,906 | -8,475 | 0.29% | 2,125,862 |
| 2016-02-16 | 2016-02-12 | 7.835 | 264,381 | -13,241 | 0.30% | 2,071,478 |
| 2016-02-15 | 2016-02-11 | 9.251 | 277,622 | +2,648 | 0.33% | 2,568,337 |
| 2016-02-11 | 2016-02-04 | 10.573 | 274,974 | -6,886 | 0.33% | 2,907,245 |
| 2016-02-05 | 2016-02-03 | 10.573 | 281,860 | +11,123 | 0.34% | 2,980,049 |
| 2016-02-04 | 2016-02-02 | 12.083 | 270,737 | -33,898 | 0.32% | 3,271,369 |
| 2016-02-03 | 2016-02-01 | 13.216 | 304,635 | -5,297 | 0.37% | 4,026,056 |
| 2016-02-02 | 2016-01-29 | 13.216 | 309,932 | +8,475 | 0.37% | 4,096,061 |
| 2016-02-01 | 2016-01-28 | 13.594 | 301,457 | -19,598 | 0.36% | 4,097,886 |
| 2016-01-29 | 2016-01-27 | 15.104 | 321,055 | +38,666 | 0.38% | 4,849,215 |
| 2016-01-28 | 2016-01-26 | 12.838 | 282,389 | -1,060 | 0.34% | 3,625,423 |
| 2016-01-27 | 2016-01-25 | 14.160 | 283,449 | +12,712 | 0.34% | 4,013,638 |
| 2016-01-26 | 2016-01-22 | 13.405 | 270,737 | -4,767 | 0.32% | 3,629,175 |
| 2016-01-25 | 2016-01-21 | 13.782 | 275,504 | -7,945 | 0.33% | 3,797,106 |
| 2016-01-22 | 2016-01-20 | 15.482 | 283,449 | +1,589 | 0.34% | 4,388,244 |
| 2016-01-21 | 2016-01-19 | 16.992 | 281,860 | +4,767 | 0.34% | 4,789,365 |
| 2016-01-20 | 2016-01-18 | 17.747 | 277,093 | +27,013 | 0.33% | 4,917,625 |
| 2016-01-19 | 2016-01-15 | 19.069 | 250,080 | +35,487 | 0.30% | 4,768,726 |
| 2016-01-18 | 2016-01-14 | 18.691 | 214,593 | -11,123 | 0.26% | 4,011,001 |
| 2016-01-15 | 2016-01-13 | 19.446 | 225,716 | +11,123 | 0.27% | 4,389,364 |
| 2016-01-14 | 2016-01-12 | 19.635 | 214,593 | -4,767 | 0.26% | 4,213,576 |
| 2016-01-13 | 2016-01-11 | 19.446 | 219,360 | +15,890 | 0.26% | 4,265,762 |
| 2016-01-12 | 2016-01-08 | 20.202 | 203,470 | -81,038 | 0.24% | 4,110,420 |
| 2016-01-08 | 2016-01-06 | 19.635 | 284,508 | +28,602 | 0.34% | 5,586,371 |
| 2016-01-07 | 2016-01-05 | 19.824 | 255,906 | -2,649 | 0.31% | 5,073,081 |
| 2016-01-06 | 2016-01-04 | 20.957 | 258,555 | +8,475 | 0.31% | 5,418,485 |
| 2016-01-05 | 2015-12-31 | 22.090 | 250,080 | -11,653 | 0.30% | 5,524,167 |
| 2016-01-04 | 2015-12-29 | 21.523 | 261,733 | +16,420 | 0.31% | 5,633,332 |
| 2015-12-30 | 2015-12-28 | 21.901 | 245,313 | +24,364 | 0.29% | 5,372,551 |
| 2015-12-29 | 2015-12-24 | 23.222 | 220,949 | -6,356 | 0.27% | 5,130,966 |
| 2015-12-28 | 2015-12-22 | 23.034 | 227,305 | +1,060 | 0.27% | 5,235,652 |
| 2015-12-23 | 2015-12-21 | 23.411 | 226,245 | +10,593 | 0.27% | 5,296,667 |
| 2015-12-22 | 2015-12-18 | 23.411 | 215,652 | -9,534 | 0.26% | 5,048,672 |
| 2015-12-21 | 2015-12-17 | 22.467 | 225,186 | -8,474 | 0.27% | 5,059,299 |
| 2015-12-18 | 2015-12-16 | 24.355 | 233,660 | +4,766 | 0.28% | 5,690,836 |
| 2015-12-17 | 2015-12-15 | 25.110 | 228,894 | +9,534 | 0.27% | 5,747,620 |
| 2015-12-16 | 2015-12-14 | 25.299 | 219,360 | +5,297 | 0.26% | 5,549,633 |
| 2015-12-15 | 2015-12-11 | 26.998 | 214,063 | -2,119 | 0.26% | 5,779,358 |
| 2015-12-14 | 2015-12-10 | 24.922 | 216,182 | +7,945 | 0.26% | 5,387,601 |
| 2015-12-11 | 2015-12-09 | 24.922 | 208,237 | -11,652 | 0.25% | 5,189,599 |
| 2015-12-10 | 2015-12-08 | 24.922 | 219,889 | +42,902 | 0.26% | 5,479,986 |
| 2015-12-09 | 2015-12-07 | 25.488 | 176,987 | -10,593 | 0.21% | 4,511,045 |
| 2015-12-08 | 2015-12-04 | 25.488 | 187,580 | +20,127 | 0.23% | 4,781,039 |
| 2015-12-07 | 2015-12-03 | 25.110 | 167,453 | +25,954 | 0.20% | 4,204,812 |
| 2015-12-04 | 2015-12-02 | 24.922 | 141,499 | +28,072 | 0.17% | 3,526,381 |
| 2015-12-03 | 2015-12-01 | 24.166 | 113,427 | +12,182 | 0.14% | 2,741,122 |
| 2015-12-02 | 2015-11-30 | 23.222 | 101,245 | +24,364 | 0.12% | 2,351,152 |
| 2015-11-12 | 2015-11-10 | 21.712 | 76,881 | +5,297 | 0.09% | 1,669,240 |
| 2015-11-09 | 2015-11-05 | 18.691 | 71,584 | -10,593 | 0.09% | 1,337,991 |
| 2015-11-05 | 2015-11-03 | 19.069 | 82,177 | -7,945 | 0.10% | 1,567,017 |
| 2015-10-20 | 2015-10-16 | 26.432 | 90,122 | +34,957 | 0.11% | 2,382,105 |
| 2015-10-19 | 2015-10-15 | 26.054 | 55,165 | +5,297 | 0.07% | 1,437,291 |
| 2015-10-16 | 2015-10-14 | 27.942 | 49,868 | -56,674 | 0.06% | 1,393,432 |
| 2015-10-15 | 2015-10-13 | 26.621 | 106,542 | +7,945 | 0.13% | 2,836,233 |
| 2015-10-14 | 2015-10-12 | 26.621 | 98,597 | +4,237 | 0.12% | 2,624,731 |
| 2015-10-08 | 2015-10-06 | 25.299 | 94,360 | +2,119 | 0.12% | 2,387,233 |
| 2015-10-06 | 2015-10-02 | 24.922 | 92,241 | +5,297 | 0.11% | 2,298,793 |
| 2015-10-05 | 2015-09-30 | 23.034 | 86,944 | -530 | 0.11% | 2,002,633 |
| 2015-09-30 | 2015-09-25 | 21.901 | 87,474 | -7,945 | 0.11% | 1,915,751 |
| 2015-09-25 | 2015-09-23 | 20.579 | 95,419 | +42,373 | 0.12% | 1,963,647 |
| 2015-09-21 | 2015-09-17 | 17.370 | 53,046 | +13,241 | 0.07% | 921,388 |
| 2015-09-18 | 2015-09-16 | 17.181 | 39,805 | -42,902 | 0.05% | 683,882 |
| 2015-09-15 | 2015-09-11 | 15.859 | 82,707 | +6,356 | 0.10% | 1,311,667 |
| 2015-09-10 | 2015-09-08 | 14.915 | 76,351 | +5,296 | 0.09% | 1,138,790 |
| 2015-09-08 | 2015-09-04 | 14.349 | 71,055 | +2,649 | 0.09% | 1,019,554 |
| 2015-09-07 | 2015-09-02 | 13.971 | 68,406 | +44,491 | 0.08% | 955,714 |
| 2015-08-28 | 2015-08-26 | 11.517 | 23,915 | +2,649 | 0.03% | 275,424 |
| 2015-08-27 | 2015-08-25 | 11.139 | 21,266 | +10,593 | 0.03% | 236,886 |
| 2015-08-19 | 2015-08-17 | 14.349 | 10,673 | -4,237 | 0.02% | 153,145 |
| 2015-08-17 | 2015-08-13 | 15.670 | 14,910 | -7,945 | 0.02% | 233,646 |
| 2015-08-13 | 2015-08-11 | 15.859 | 22,855 | +3,178 | 0.03% | 362,462 |
| 2015-08-06 | 2015-08-04 | 17.181 | 19,677 | +5,826 | 0.03% | 338,067 |
| 2015-08-03 | 2015-07-30 | 16.992 | 13,851 | -6,886 | 0.02% | 235,356 |
| 2015-07-31 | 2015-07-29 | 16.803 | 20,737 | -1,059 | 0.03% | 348,448 |
| 2015-07-13 | 2015-07-09 | 14.160 | 21,796 | -5,297 | 0.03% | 308,631 |
| 2015-07-10 | 2015-07-08 | 8.213 | 27,093 | +7,945 | 0.04% | 222,509 |
| 2015-07-08 | 2015-07-06 | 14.349 | 19,148 | -1,589 | 0.03% | 274,751 |
| 2015-06-30 | 2015-06-26 | 24.544 | 20,737 | +2,649 | 0.03% | 508,969 |
| 2015-06-23 | 2015-06-19 | 23.034 | 18,088 | +1,589 | 0.03% | 416,632 |
| 2015-06-22 | 2015-06-18 | 23.600 | 16,499 | -1,589 | 0.02% | 389,376 |
| 2015-06-12 | 2015-06-10 | 20.768 | 18,088 | +1,589 | 0.03% | 375,652 |
| 2015-06-11 | 2015-06-09 | 17.181 | 16,499 | +5,296 | 0.02% | 283,466 |
| 2015-06-04 | 2015-06-02 | 16.048 | 11,203 | -6,885 | 0.02% | 179,786 |
| 2015-05-29 | 2015-05-27 | 13.782 | 18,088 | +2,648 | 0.03% | 249,296 |
| 2015-05-28 | 2015-05-26 | 14.349 | 15,440 | +11,652 | 0.03% | 221,545 |
| 2015-05-20 | 2015-05-18 | 11.139 | 3,788 | +530 | 0.01% | 42,195 |
| 2015-05-05 | 2015-04-30 | 11.894 | 3,258 | -5,297 | 0.01% | 38,752 |
| 2015-05-04 | 2015-04-29 | 10.195 | 8,555 | -10,593 | 0.01% | 87,220 |
| 2015-04-30 | 2015-04-28 | 10.573 | 19,148 | +14,831 | 0.03% | 202,448 |
| 2015-04-29 | 2015-04-27 | 7.080 | 4,317 | -26,483 | 0.01% | 30,564 |
| 2014-11-18 | 2014-11-14 | 5.381 | 30,800 | +212 | 0.05% | 165,729 |
| 2014-08-04 | 2014-07-31 | 7.741 | 30,588 | +15,889 | 0.05% | 236,776 |
| 2014-07-31 | 2014-07-29 | 8.118 | 14,699 | +10,594 | 0.03% | 119,332 |
| 2014-04-07 | 2014-04-03 | 11.328 | 4,105 | -2,649 | 0.01% | 46,501 |
| 2014-04-04 | 2014-04-02 | 11.706 | 6,754 | +2,649 | 0.01% | 79,060 |
| 2014-02-27 | 2014-02-25 | 11.894 | 4,105 | -1,589 | 0.01% | 48,827 |
| 2014-02-21 | 2014-02-19 | 12.838 | 5,694 | +1,589 | 0.01% | 73,102 |
| 2014-02-05 | 2014-01-30 | 12.838 | 4,105 | -4,238 | 0.01% | 52,702 |
| 2014-02-04 | 2014-01-28 | 12.650 | 8,343 | -1,059 | 0.01% | 105,536 |
| 2014-01-28 | 2014-01-24 | 12.272 | 9,402 | +5,297 | 0.02% | 115,381 |
| 2014-01-21 | 2014-01-17 | 10.573 | 4,105 | -5,297 | 0.01% | 43,401 |
| 2014-01-20 | 2014-01-16 | 11.894 | 9,402 | +1,059 | 0.02% | 111,831 |
| 2013-12-09 | 2013-12-05 | 8.496 | 8,343 | -5,296 | 0.01% | 70,882 |
| 2013-12-04 | 2013-12-02 | 7.930 | 13,639 | +4,237 | 0.02% | 108,152 |
| 2013-12-03 | 2013-11-29 | 7.930 | 9,402 | +5,297 | 0.02% | 74,554 |
| 2013-11-13 | 2013-11-11 | 8.874 | 4,105 | -5,297 | 0.01% | 36,426 |
| 2013-11-07 | 2013-11-05 | 7.741 | 9,402 | +5,297 | 0.02% | 72,779 |
| 2013-10-09 | 2013-10-07 | 5.003 | 4,105 | -5,297 | 0.01% | 20,538 |
| 2013-10-07 | 2013-10-03 | 4.909 | 9,402 | -2,119 | 0.02% | 46,153 |
| 2013-10-04 | 2013-10-02 | 4.909 | 11,521 | -74,152 | 0.02% | 56,554 |
| 2013-10-02 | 2013-09-27 | 5.098 | 85,673 | +81,568 | 0.15% | 436,727 |
| 2013-06-10 | 2013-06-06 | 3.946 | 4,105 | -4,238 | 0.01% | 16,198 |
| 2013-06-05 | 2013-06-03 | 3.852 | 8,343 | +4,238 | 0.02% | 32,133 |
| 2013-06-03 | 2013-05-30 | 4.003 | 4,105 | -4,238 | 0.01% | 16,431 |
| 2013-05-31 | 2013-05-29 | 3.870 | 8,343 | +4,238 | 0.02% | 32,291 |
| 2012-11-01 | 2012-10-30 | 2.468 | 4,105 | -198 | 0.01% | 10,130 |
| 2012-10-05 | 2012-10-03 | 2.882 | 4,303 | -38,730 | 0.01% | 12,401 |
| 2012-09-19 | 2012-09-17 | 3.242 | 43,033 | +38,730 | 0.11% | 139,520 |
| 2012-08-20 | 2012-08-16 | 5.404 | 4,303 | +2,220 | 0.01% | 23,252 |
| 2012-08-16 | 2012-08-14 | 8.105 | 2,083 | +1,111 | 0.01% | 16,884 |
| 2012-07-23 | 2012-07-19 | 13.689 | 972 | -777 | 0.00% | 13,306 |
| 2012-01-13 | 2012-01-11 | 21.074 | 1,749 | +111 | 0.00% | 36,858 |
| 2012-01-04 | 2011-12-30 | 21.074 | 1,638 | +111 | 0.00% | 34,519 |
| 2011-12-16 | 2011-12-14 | 21.074 | 1,527 | +1,332 | 0.00% | 32,180 |
| 2011-12-15 | 2011-12-13 | 21.074 | 195 | +194 | 0.00% | 4,109 |
| 2008-10-28 | 2008-10-24 | 10.447 | 1 | -111 | 0.00% | 10 |
| 2008-05-23 | 2008-05-21 | 93.662 | 112 | +111 | 0.00% | 10,490 |
| 2007-10-23 | 2007-10-18 | 136.891 | 1 | -166 | 0.00% | 137 |
| 2007-10-22 | 2007-10-17 | 142.294 | 167 | +55 | 0.00% | 23,763 |
| 2007-10-18 | 2007-10-16 | 144.096 | 112 | -83 | 0.00% | 16,139 |
| 2007-09-28 | 2007-09-25 | 156.704 | 195 | +56 | 0.00% | 30,557 |
| 2007-09-24 | 2007-09-20 | 172.915 | 139 | +55 | 0.00% | 24,035 |
| 2007-09-20 | 2007-09-18 | 176.517 | 84 | -55 | 0.00% | 14,827 |
| 2007-08-30 | 2007-08-28 | 156.704 | 139 | +55 | 0.00% | 21,782 |
| 2007-08-29 | 2007-08-27 | 167.511 | 84 | -55 | 0.00% | 14,071 |
| 2007-08-23 | 2007-08-21 | 142.294 | 139 | -56 | 0.00% | 19,779 |
| 2007-08-22 | 2007-08-20 | 154.903 | 195 | +56 | 0.00% | 30,206 |
| 2007-08-21 | 2007-08-17 | 151.300 | 139 | +55 | 0.00% | 21,031 |
| 2007-08-20 | 2007-08-16 | 163.909 | 84 | -250 | 0.00% | 13,768 |
| 2007-08-17 | 2007-08-15 | 190.927 | 334 | +195 | 0.00% | 63,770 |
| 2007-08-16 | 2007-08-14 | 181.921 | 139 | +138 | 0.00% | 25,287 |
| 2007-07-19 | 2007-07-17 | 250.366 | 1 | -55 | 0.00% | 250 |
| 2007-07-17 | 2007-07-13 | 264.776 | 56 | +55 | 0.00% | 14,827 |
| 2007-07-16 | 2007-07-12 | 268.378 | 1 | -55 | 0.00% | 268 |
| 2007-07-13 | 2007-07-11 | 262.975 | 56 | +55 | 0.00% | 14,727 |
| 2007-07-11 | 2007-07-09 | 273.782 | 1 | -55 | 0.00% | 274 |
| 2007-07-09 | 2007-07-05 | 264.776 | 56 | +55 | 0.00% | 14,827 |
| 2007-06-26 | 2007-06-22 | 293.595 | 1 | 0.00% | 294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy