History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.385 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.385 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.371 0 +0
2022-05-16 2022-05-12 0.381 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.408 0 +0
2022-05-11 2022-05-06 0.408 0 +0
2022-05-10 2022-05-05 0.408 0 +0
2022-05-06 2022-05-04 0.413 0 +0
2022-05-05 2022-05-03 0.413 0 +0
2022-05-04 2022-04-29 0.413 0 +0
2022-05-03 2022-04-28 0.413 0 +0
2022-04-29 2022-04-27 0.413 0 +0
2022-04-28 2022-04-26 0.408 0 +0
2022-04-27 2022-04-25 0.408 0 +0
2022-04-26 2022-04-22 0.456 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.408 0 +0
2022-04-20 2022-04-14 0.408 0 +0
2022-04-19 2022-04-13 0.408 0 +0
2022-04-14 2022-04-12 0.408 0 +0
2022-04-13 2022-04-11 0.403 0 +0
2022-04-12 2022-04-08 0.403 0 +0
2022-04-11 2022-04-07 0.413 0 +0
2022-04-08 2022-04-06 0.413 0 +0
2022-04-07 2022-04-04 0.418 0 +0
2022-04-06 2022-04-01 0.424 0 +0
2022-04-04 2022-03-31 0.424 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.424 0 +0
2022-03-30 2022-03-28 0.413 0 +0
2022-03-29 2022-03-25 0.408 0 +0
2022-03-28 2022-03-24 0.413 0 +0
2022-03-25 2022-03-23 0.424 0 +0
2022-03-24 2022-03-22 0.371 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.371 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.381 0 +0
2022-03-14 2022-03-10 0.381 0 +0
2022-03-11 2022-03-09 0.381 0 +0
2022-03-10 2022-03-08 0.371 0 +0
2022-03-09 2022-03-07 0.371 0 +0
2022-03-08 2022-03-04 0.371 0 +0
2022-03-07 2022-03-03 0.371 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.371 0 +0
2022-03-02 2022-02-28 0.371 0 +0
2022-03-01 2022-02-25 0.371 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.381 0 +0
2022-01-27 2022-01-25 0.381 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.387 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.424 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.456 0 +0
2022-01-13 2022-01-11 0.456 0 +0
2022-01-12 2022-01-10 0.466 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.424 0 +0
2022-01-07 2022-01-05 0.434 0 +0
2022-01-06 2022-01-04 0.434 0 +0
2022-01-05 2022-01-03 0.434 0 +0
2022-01-04 2021-12-31 0.434 0 +0
2022-01-03 2021-12-29 0.424 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.413 0 +0
2021-12-23 2021-12-21 0.413 0 +0
2021-12-22 2021-12-20 0.413 0 +0
2021-12-21 2021-12-17 0.413 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.403 0 +0
2021-12-15 2021-12-13 0.424 0 +0
2021-12-14 2021-12-10 0.424 0 +0
2021-12-13 2021-12-09 0.424 0 +0
2021-12-10 2021-12-08 0.424 0 +0
2021-12-09 2021-12-07 0.424 0 +0
2021-12-08 2021-12-06 0.424 0 +0
2021-12-07 2021-12-03 0.424 0 +0
2021-12-06 2021-12-02 0.424 0 +0
2021-12-03 2021-12-01 0.424 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.424 0 +0
2021-11-25 2021-11-23 0.477 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.456 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.456 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.482 0 +0
2021-10-21 2021-10-19 0.482 0 +0
2021-10-20 2021-10-18 0.508 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.461 0 +0
2021-10-11 2021-10-07 0.461 0 +0
2021-10-08 2021-10-06 0.477 0 +0
2021-10-07 2021-10-05 0.477 0 +0
2021-10-06 2021-10-04 0.503 0 +0
2021-10-05 2021-09-30 0.503 0 +0
2021-10-04 2021-09-29 0.604 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.477 0 +0
2021-09-28 2021-09-24 0.461 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.503 0 +0
2021-09-23 2021-09-20 0.503 0 +0
2021-09-21 2021-09-17 0.493 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.625 0 +0
2021-09-16 2021-09-14 0.636 0 +0
2021-09-15 2021-09-13 0.636 0 +0
2021-09-14 2021-09-10 0.636 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.657 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.636 0 +0
2021-09-07 2021-09-03 0.636 0 +0
2021-09-06 2021-09-02 0.636 0 +0
2021-09-03 2021-09-01 0.678 0 +0
2021-09-02 2021-08-31 0.678 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.657 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.636 0 +0
2021-08-20 2021-08-18 0.646 0 +0
2021-08-19 2021-08-17 0.646 0 +0
2021-08-18 2021-08-16 0.646 0 +0
2021-08-17 2021-08-13 0.646 0 +0
2021-08-16 2021-08-12 0.657 0 +0
2021-08-13 2021-08-11 0.657 0 +0
2021-08-12 2021-08-10 0.657 0 +0
2021-08-11 2021-08-09 0.657 0 +0
2021-08-10 2021-08-06 0.657 0 +0
2021-08-09 2021-08-05 0.657 0 +0
2021-08-06 2021-08-04 0.657 0 +0
2021-08-05 2021-08-03 0.657 0 +0
2021-08-04 2021-08-02 0.657 0 +0
2021-08-03 2021-07-30 0.699 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.742 0 +0
2021-07-29 2021-07-27 0.742 0 +0
2021-07-28 2021-07-26 0.837 0 +0
2021-07-27 2021-07-23 0.837 0 +0
2021-07-26 2021-07-22 0.837 0 +0
2021-07-23 2021-07-21 0.847 0 +0
2021-07-22 2021-07-20 0.816 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.911 0 +0
2021-07-19 2021-07-15 0.869 0 +0
2021-07-16 2021-07-14 0.858 0 +0
2021-07-15 2021-07-13 0.847 0 +0
2021-07-14 2021-07-12 0.742 0 +0
2021-07-13 2021-07-09 0.742 0 +0
2021-07-12 2021-07-08 0.742 0 +0
2021-07-09 2021-07-07 0.742 0 +0
2021-07-08 2021-07-06 0.826 0 +0
2021-07-07 2021-07-05 0.826 0 +0
2021-07-06 2021-07-02 0.805 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.583 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.636 0 +0
2021-06-25 2021-06-23 0.636 0 +0
2021-06-24 2021-06-22 0.667 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.699 0 +0
2021-06-21 2021-06-17 0.742 0 +0
2021-06-18 2021-06-16 0.678 0 +0
2021-06-17 2021-06-15 0.678 0 +0
2021-06-16 2021-06-11 0.773 0 +0
2021-06-15 2021-06-10 0.879 0 +0
2021-06-11 2021-06-09 0.985 0 +0
2021-06-10 2021-06-08 0.868 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 1.095 0 +0
2021-06-07 2021-06-03 0.774 0 +0
2021-06-04 2021-06-02 0.812 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.906 0 +0
2021-06-01 2021-05-28 0.963 0 +0
2021-05-31 2021-05-27 1.114 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 1.095 0 +0
2021-05-26 2021-05-24 1.095 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.473 0 +0
2021-05-20 2021-05-17 1.057 0 +0
2021-05-18 2021-05-14 1.114 0 +0
2021-05-17 2021-05-13 1.114 0 +0
2021-05-14 2021-05-12 1.171 0 +0
2021-05-13 2021-05-11 1.246 0 +0
2021-05-12 2021-05-10 1.227 0 +0
2021-05-11 2021-05-07 1.208 0 +0
2021-05-10 2021-05-06 1.246 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.303 0 +0
2021-05-05 2021-05-03 1.322 0 +0
2021-05-04 2021-04-30 1.340 0 +0
2021-05-03 2021-04-29 1.359 0 +0
2021-04-30 2021-04-28 1.359 0 +0
2021-04-29 2021-04-27 1.416 0 +0
2021-04-28 2021-04-26 1.416 0 +0
2021-04-27 2021-04-23 1.416 0 +0
2021-04-26 2021-04-22 1.454 0 +0
2021-04-23 2021-04-21 1.454 0 +0
2021-04-22 2021-04-20 1.416 0 +0
2021-04-21 2021-04-19 1.397 0 +0
2021-04-20 2021-04-16 1.416 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.529 0 +0
2021-04-12 2021-04-08 1.529 0 +0
2021-04-09 2021-04-07 1.529 0 +0
2021-04-08 2021-04-01 1.624 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.794 0 +0
2021-03-31 2021-03-29 1.737 0 +0
2021-03-30 2021-03-26 1.643 0 +0
2021-03-29 2021-03-25 1.737 0 +0
2021-03-26 2021-03-24 1.699 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.643 0 +0
2021-03-23 2021-03-19 1.737 0 +0
2021-03-22 2021-03-18 1.907 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.510 0 +0
2021-03-16 2021-03-12 1.605 0 +0
2021-03-15 2021-03-11 1.643 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.624 0 +0
2021-03-10 2021-03-08 1.605 0 +0
2021-03-09 2021-03-05 1.605 0 +0
2021-03-08 2021-03-04 1.624 0 +0
2021-03-05 2021-03-03 1.510 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.567 0 +0
2021-03-01 2021-02-25 1.586 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.699 0 +0
2021-02-24 2021-02-22 1.737 0 +0
2021-02-23 2021-02-19 1.775 0 +0
2021-02-22 2021-02-18 1.624 0 +0
2021-02-19 2021-02-17 1.964 0 +0
2021-02-18 2021-02-16 1.982 0 +0
2021-02-17 2021-02-11 2.152 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 1.945 0 +0
2021-02-09 2021-02-05 1.812 0 +0
2021-02-08 2021-02-04 1.699 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.586 0 +0
2021-02-03 2021-02-01 1.605 0 +0
2021-02-02 2021-01-29 1.624 0 +0
2021-02-01 2021-01-28 1.605 0 +0
2021-01-29 2021-01-27 1.492 0 +0
2021-01-28 2021-01-26 1.492 0 +0
2021-01-27 2021-01-25 1.510 0 +0
2021-01-26 2021-01-22 1.548 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.548 0 +0
2021-01-21 2021-01-19 1.605 0 +0
2021-01-20 2021-01-18 1.548 0 +0
2021-01-19 2021-01-15 1.661 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.567 0 +0
2021-01-14 2021-01-12 1.605 0 +0
2021-01-13 2021-01-11 1.643 0 +0
2021-01-12 2021-01-08 1.643 0 +0
2021-01-11 2021-01-07 1.643 0 +0
2021-01-08 2021-01-06 1.586 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.586 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.454 0 +0
2020-12-29 2020-12-24 1.492 0 +0
2020-12-28 2020-12-22 1.510 0 +0
2020-12-23 2020-12-21 1.492 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.529 0 +0
2020-12-18 2020-12-16 1.831 0 +0
2020-12-17 2020-12-15 1.643 0 +0
2020-12-16 2020-12-14 1.680 0 +0
2020-12-15 2020-12-11 1.907 0 +0
2020-12-14 2020-12-10 1.699 0 +0
2020-12-11 2020-12-09 1.869 0 +0
2020-12-10 2020-12-08 1.850 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.888 0 +0
2020-12-07 2020-12-03 1.888 0 +0
2020-12-04 2020-12-02 1.907 0 +0
2020-12-03 2020-12-01 1.888 0 +0
2020-12-02 2020-11-30 1.907 0 +0
2020-12-01 2020-11-27 1.907 0 +0
2020-11-30 2020-11-26 1.907 0 +0
2020-11-27 2020-11-25 1.907 0 +0
2020-11-26 2020-11-24 1.907 0 +0
2020-11-25 2020-11-23 1.888 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.888 0 +0
2020-11-20 2020-11-18 1.888 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.888 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.926 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.888 0 +0
2020-11-11 2020-11-09 1.964 0 +0
2020-11-10 2020-11-06 1.964 0 +0
2020-11-09 2020-11-05 1.945 0 +0
2020-11-06 2020-11-04 1.964 0 +0
2020-11-05 2020-11-03 2.001 0 +0
2020-11-04 2020-11-02 2.001 0 +0
2020-11-03 2020-10-30 2.001 0 +0
2020-11-02 2020-10-29 1.888 0 +0
2020-10-30 2020-10-28 1.926 0 +0
2020-10-29 2020-10-27 1.926 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 1.982 0 +0
2020-10-23 2020-10-21 1.982 0 +0
2020-10-22 2020-10-20 1.982 0 +0
2020-10-21 2020-10-19 1.888 0 +0
2020-10-20 2020-10-16 1.888 0 +0
2020-10-19 2020-10-15 1.926 0 +0
2020-10-16 2020-10-14 1.926 0 +0
2020-10-15 2020-10-12 1.926 0 +0
2020-10-14 2020-10-09 1.964 0 +0
2020-10-12 2020-10-08 1.964 0 +0
2020-10-09 2020-10-07 1.964 0 +0
2020-10-08 2020-10-06 1.964 0 +0
2020-10-07 2020-10-05 2.001 0 +0
2020-10-06 2020-09-30 2.001 0 +0
2020-10-05 2020-09-29 2.001 0 +0
2020-09-30 2020-09-28 2.171 0 +0
2020-09-29 2020-09-25 2.247 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.171 0 +0
2020-09-22 2020-09-18 2.454 0 +0
2020-09-21 2020-09-17 2.341 0 +0
2020-09-18 2020-09-16 1.945 0 +0
2020-09-17 2020-09-15 1.964 0 +0
2020-09-16 2020-09-14 2.039 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.039 0 +0
2020-09-11 2020-09-09 1.964 0 +0
2020-09-10 2020-09-08 1.982 0 +0
2020-09-09 2020-09-07 1.982 0 +0
2020-09-08 2020-09-04 1.982 0 +0
2020-09-07 2020-09-03 1.982 0 +0
2020-09-04 2020-09-02 1.945 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 1.945 0 +0
2020-09-01 2020-08-28 1.945 0 +0
2020-08-31 2020-08-27 1.907 0 +0
2020-08-28 2020-08-26 1.926 0 +0
2020-08-27 2020-08-25 1.926 0 +0
2020-08-26 2020-08-24 1.888 0 +0
2020-08-25 2020-08-21 1.888 0 +0
2020-08-24 2020-08-20 1.888 0 +0
2020-08-21 2020-08-19 1.926 0 +0
2020-08-20 2020-08-18 1.888 0 +0
2020-08-19 2020-08-17 1.888 0 +0
2020-08-18 2020-08-14 1.907 0 +0
2020-08-17 2020-08-13 1.907 0 +0
2020-08-14 2020-08-12 1.964 0 +0
2020-08-13 2020-08-11 1.964 0 +0
2020-08-12 2020-08-10 1.907 0 +0
2020-08-11 2020-08-07 1.926 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.945 0 +0
2020-08-06 2020-08-04 1.907 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.982 0 +0
2020-08-03 2020-07-30 2.001 0 +0
2020-07-31 2020-07-29 2.039 0 +0
2020-07-30 2020-07-28 2.058 0 +0
2020-07-29 2020-07-27 2.058 0 +0
2020-07-28 2020-07-24 1.964 0 +0
2020-07-27 2020-07-23 1.964 0 +0
2020-07-24 2020-07-22 1.982 0 +0
2020-07-23 2020-07-21 1.982 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.077 0 +0
2020-07-20 2020-07-16 2.001 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.058 0 +0
2020-07-15 2020-07-13 2.077 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.001 0 +0
2020-07-10 2020-07-08 2.001 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.039 0 +0
2020-07-07 2020-07-03 2.152 0 +0
2020-07-06 2020-07-02 2.171 0 +0
2020-07-03 2020-06-30 2.209 0 +0
2020-07-02 2020-06-29 2.379 0 +0
2020-06-30 2020-06-26 1.926 0 +0
2020-06-29 2020-06-24 1.982 0 +0
2020-06-26 2020-06-23 1.982 0 +0
2020-06-24 2020-06-22 2.077 0 +0
2020-06-23 2020-06-19 2.115 0 +0
2020-06-22 2020-06-18 2.115 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.058 0 +0
2020-06-17 2020-06-15 2.077 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 1.982 0 +0
2020-06-12 2020-06-10 1.926 0 +0
2020-06-11 2020-06-09 1.926 0 +0
2020-06-10 2020-06-08 1.945 0 +0
2020-06-09 2020-06-05 1.945 0 +0
2020-06-08 2020-06-04 2.039 0 +0
2020-06-05 2020-06-03 1.964 0 +0
2020-06-04 2020-06-02 1.945 0 +0
2020-06-03 2020-06-01 2.001 0 +0
2020-06-02 2020-05-29 2.228 0 +0
2020-06-01 2020-05-28 1.982 0 +0
2020-05-29 2020-05-27 2.001 0 +0
2020-05-28 2020-05-26 2.001 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.039 0 +0
2020-05-25 2020-05-21 2.096 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.058 0 +0
2020-05-20 2020-05-18 2.077 0 +0
2020-05-19 2020-05-15 2.077 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.039 0 +0
2020-05-14 2020-05-12 2.039 0 +0
2020-05-13 2020-05-11 2.096 0 +0
2020-05-12 2020-05-08 2.115 0 +0
2020-05-11 2020-05-07 2.058 0 +0
2020-05-08 2020-05-06 2.077 0 +0
2020-05-07 2020-05-05 2.115 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.322 0 +0
2020-05-04 2020-04-28 2.058 0 +0
2020-04-29 2020-04-27 2.077 0 +0
2020-04-28 2020-04-24 2.152 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.171 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.303 0 +0
2020-04-21 2020-04-17 2.322 0 +0
2020-04-20 2020-04-16 2.228 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.303 0 +0
2020-04-15 2020-04-09 2.360 0 +0
2020-04-14 2020-04-08 2.096 0 +0
2020-04-09 2020-04-07 2.115 0 +0
2020-04-08 2020-04-06 2.001 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.001 0 +0
2020-04-03 2020-04-01 2.001 0 +0
2020-04-02 2020-03-31 2.058 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.001 0 +0
2020-03-30 2020-03-26 2.058 0 +0
2020-03-27 2020-03-25 2.058 0 +0
2020-03-26 2020-03-24 2.058 0 +0
2020-03-25 2020-03-23 2.152 0 +0
2020-03-24 2020-03-20 2.228 0 +0
2020-03-23 2020-03-19 2.077 0 +0
2020-03-20 2020-03-18 2.171 0 +0
2020-03-19 2020-03-17 2.247 0 +0
2020-03-18 2020-03-16 2.247 0 +0
2020-03-17 2020-03-13 2.247 0 +0
2020-03-16 2020-03-12 2.398 0 +0
2020-03-13 2020-03-11 2.417 0 +0
2020-03-12 2020-03-10 2.417 0 +0
2020-03-11 2020-03-09 2.530 0 +0
2020-03-10 2020-03-06 2.417 0 +0
2020-03-09 2020-03-05 2.492 0 +0
2020-03-06 2020-03-04 2.511 0 +0
2020-03-05 2020-03-03 2.511 0 +0
2020-03-04 2020-03-02 2.738 0 +0
2020-03-03 2020-02-28 2.379 0 +0
2020-03-02 2020-02-27 2.360 0 +0
2020-02-28 2020-02-26 2.341 0 +0
2020-02-27 2020-02-25 2.398 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.398 0 +0
2020-02-24 2020-02-20 2.436 0 +0
2020-02-21 2020-02-19 2.417 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.436 0 +0
2020-02-18 2020-02-14 2.436 0 +0
2020-02-17 2020-02-13 2.436 0 +0
2020-02-14 2020-02-12 2.511 0 +0
2020-02-13 2020-02-11 2.624 0 +0
2020-02-12 2020-02-10 2.511 0 +0
2020-02-11 2020-02-07 2.511 0 +0
2020-02-10 2020-02-06 2.492 0 +0
2020-02-07 2020-02-05 2.473 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.568 0 +0
2020-02-03 2020-01-30 2.568 0 +0
2020-01-31 2020-01-29 2.681 0 +0
2020-01-30 2020-01-24 2.662 0 +0
2020-01-29 2020-01-22 2.624 0 +0
2020-01-23 2020-01-21 2.643 0 +0
2020-01-22 2020-01-20 2.643 0 +0
2020-01-21 2020-01-17 2.681 0 +0
2020-01-20 2020-01-16 2.719 0 +0
2020-01-17 2020-01-15 2.719 0 +0
2020-01-16 2020-01-14 2.530 0 +0
2020-01-15 2020-01-13 2.568 0 +0
2020-01-14 2020-01-10 2.530 0 +0
2020-01-13 2020-01-09 2.662 0 +0
2020-01-10 2020-01-08 2.662 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.643 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.775 0 +0
2020-01-02 2019-12-27 2.775 0 +0
2019-12-30 2019-12-24 2.794 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.794 0 +0
2019-12-20 2019-12-18 2.794 0 +0
2019-12-19 2019-12-17 2.794 0 +0
2019-12-18 2019-12-16 2.794 0 +0
2019-12-17 2019-12-13 2.794 0 +0
2019-12-16 2019-12-12 2.794 0 +0
2019-12-13 2019-12-11 2.794 0 +0
2019-12-12 2019-12-10 2.832 0 +0
2019-12-11 2019-12-09 2.794 0 +0
2019-12-10 2019-12-06 2.794 0 +0
2019-12-09 2019-12-05 2.794 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.794 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.794 0 +0
2019-12-02 2019-11-28 2.794 0 +0
2019-11-29 2019-11-27 2.832 0 +0
2019-11-28 2019-11-26 2.360 0 +0
2019-11-27 2019-11-25 2.624 0 +0
2019-11-26 2019-11-22 2.624 0 +0
2019-11-25 2019-11-21 2.605 0 +0
2019-11-22 2019-11-20 2.832 0 +0
2019-11-21 2019-11-19 2.266 0 +0
2019-11-20 2019-11-18 2.360 0 +0
2019-11-19 2019-11-15 2.322 0 +0
2019-11-18 2019-11-14 2.284 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.360 0 +0
2019-11-13 2019-11-11 2.417 0 +0
2019-11-12 2019-11-08 2.417 0 +0
2019-11-11 2019-11-07 2.436 0 +0
2019-11-08 2019-11-06 2.247 0 +0
2019-11-07 2019-11-05 2.454 0 +0
2019-11-06 2019-11-04 2.228 0 +0
2019-11-05 2019-11-01 2.341 0 +0
2019-11-04 2019-10-31 2.360 0 +0
2019-11-01 2019-10-30 2.360 0 +0
2019-10-31 2019-10-29 2.171 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.605 0 +0
2019-10-28 2019-10-24 2.605 0 +0
2019-10-25 2019-10-23 2.587 0 +0
2019-10-24 2019-10-22 2.568 0 +0
2019-10-23 2019-10-21 2.530 0 +0
2019-10-22 2019-10-18 2.738 0 +0
2019-10-21 2019-10-17 2.624 0 +0
2019-10-18 2019-10-16 2.454 0 +0
2019-10-17 2019-10-15 2.058 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.058 0 +0
2019-10-14 2019-10-10 2.058 0 +0
2019-10-11 2019-10-09 1.850 0 +0
2019-10-10 2019-10-08 1.869 0 +0
2019-10-09 2019-10-04 1.907 0 +0
2019-10-08 2019-10-03 1.964 0 +0
2019-10-04 2019-10-02 1.964 0 +0
2019-10-03 2019-09-30 1.964 0 +0
2019-10-02 2019-09-27 1.907 0 +0
2019-09-30 2019-09-26 1.907 0 +0
2019-09-27 2019-09-25 1.964 0 +0
2019-09-26 2019-09-24 1.982 0 +0
2019-09-25 2019-09-23 2.058 0 +0
2019-09-24 2019-09-20 2.058 0 +0
2019-09-23 2019-09-19 2.077 0 +0
2019-09-20 2019-09-18 2.058 0 +0
2019-09-19 2019-09-17 2.058 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.039 0 +0
2019-09-16 2019-09-12 2.209 0 +0
2019-09-13 2019-09-11 2.096 0 +0
2019-09-12 2019-09-10 2.266 0 +0
2019-09-11 2019-09-09 2.133 0 +0
2019-09-10 2019-09-06 2.096 0 +0
2019-09-09 2019-09-05 2.341 0 +0
2019-09-06 2019-09-04 2.379 0 +0
2019-09-05 2019-09-03 2.322 0 +0
2019-09-04 2019-09-02 2.284 0 +0
2019-09-03 2019-08-30 2.266 0 +0
2019-09-02 2019-08-29 2.266 0 +0
2019-08-30 2019-08-28 2.303 0 +0
2019-08-29 2019-08-27 2.322 0 +0
2019-08-28 2019-08-26 2.398 0 +0
2019-08-27 2019-08-23 2.436 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.341 0 +0
2019-08-22 2019-08-20 2.039 0 +0
2019-08-21 2019-08-19 1.775 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.492 0 +0
2019-08-16 2019-08-14 1.529 0 +0
2019-08-15 2019-08-13 1.661 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.699 0 +0
2019-08-12 2019-08-08 1.699 0 +0
2019-08-09 2019-08-07 1.661 0 +0
2019-08-08 2019-08-06 1.624 0 +0
2019-08-07 2019-08-05 1.831 0 +0
2019-08-06 2019-08-02 1.945 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 1.888 0 +0
2019-07-30 2019-07-26 2.077 0 +0
2019-07-29 2019-07-25 2.077 0 +0
2019-07-26 2019-07-24 2.077 0 +0
2019-07-25 2019-07-23 2.058 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.077 0 +0
2019-07-22 2019-07-18 2.133 0 +0
2019-07-19 2019-07-17 2.133 0 +0
2019-07-18 2019-07-16 2.133 0 +0
2019-07-17 2019-07-15 2.077 0 +0
2019-07-16 2019-07-12 2.171 0 +0
2019-07-15 2019-07-11 2.209 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.379 0 +0
2019-07-10 2019-07-08 2.379 0 +0
2019-07-09 2019-07-05 2.209 0 +0
2019-07-08 2019-07-04 2.266 0 +0
2019-07-05 2019-07-03 2.266 0 +0
2019-07-04 2019-07-02 2.398 0 +0
2019-07-03 2019-06-28 2.398 0 +0
2019-07-02 2019-06-27 2.266 0 +0
2019-06-28 2019-06-26 2.303 0 +0
2019-06-27 2019-06-25 2.341 0 +0
2019-06-26 2019-06-24 2.341 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.360 0 +0
2019-06-21 2019-06-19 2.284 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.624 0 +0
2019-06-18 2019-06-14 2.624 0 +0
2019-06-17 2019-06-13 2.549 0 +0
2019-06-14 2019-06-12 2.549 0 +0
2019-06-13 2019-06-11 2.549 0 +0
2019-06-12 2019-06-10 2.549 0 +0
2019-06-11 2019-06-06 2.605 0 +0
2019-06-10 2019-06-05 2.417 0 +0
2019-06-06 2019-06-04 2.605 0 +0
2019-06-05 2019-06-03 2.813 0 +0
2019-06-04 2019-05-31 2.643 0 +0
2019-06-03 2019-05-30 2.643 0 +0
2019-05-31 2019-05-29 2.681 0 +0
2019-05-30 2019-05-28 2.662 0 +0
2019-05-29 2019-05-27 2.662 0 +0
2019-05-28 2019-05-24 2.662 0 +0
2019-05-27 2019-05-23 2.662 0 +0
2019-05-24 2019-05-22 2.832 0 +0
2019-05-23 2019-05-21 2.681 0 +0
2019-05-22 2019-05-20 2.832 0 +0
2019-05-21 2019-05-17 2.851 0 +0
2019-05-20 2019-05-16 2.851 0 +0
2019-05-17 2019-05-15 2.851 0 +0
2019-05-16 2019-05-14 2.832 0 +0
2019-05-15 2019-05-10 2.889 0 +0
2019-05-14 2019-05-09 2.889 0 +0
2019-05-10 2019-05-08 2.945 0 +0
2019-05-09 2019-05-07 2.945 0 +0
2019-05-08 2019-05-06 3.059 0 +0
2019-05-07 2019-05-03 2.908 0 +0
2019-05-06 2019-05-02 3.059 0 +0
2019-05-03 2019-04-30 3.059 0 +0
2019-05-02 2019-04-29 3.077 0 +0
2019-04-30 2019-04-26 3.096 0 +0
2019-04-29 2019-04-25 3.115 0 +0
2019-04-26 2019-04-24 3.134 0 +0
2019-04-25 2019-04-23 3.191 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 3.191 0 +0
2019-04-18 2019-04-16 3.266 0 +0
2019-04-17 2019-04-15 3.342 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.342 0 +0
2019-04-12 2019-04-10 3.323 0 +0
2019-04-11 2019-04-09 3.304 0 +0
2019-04-10 2019-04-08 3.191 0 +0
2019-04-09 2019-04-04 3.228 0 +0
2019-04-08 2019-04-03 3.228 0 +0
2019-04-04 2019-04-02 3.285 0 +0
2019-04-03 2019-04-01 3.361 0 +0
2019-04-02 2019-03-29 3.115 0 +0
2019-04-01 2019-03-28 3.172 0 +0
2019-03-29 2019-03-27 3.210 0 +0
2019-03-28 2019-03-26 3.285 0 +0
2019-03-27 2019-03-25 3.304 0 +0
2019-03-26 2019-03-22 3.361 0 +0
2019-03-25 2019-03-21 3.077 0 +0
2019-03-22 2019-03-20 3.304 0 +0
2019-03-21 2019-03-19 3.266 0 +0
2019-03-20 2019-03-18 3.059 0 +0
2019-03-19 2019-03-15 3.474 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.682 0 +0
2019-03-14 2019-03-12 3.757 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.814 0 +0
2019-03-11 2019-03-07 4.437 0 +0
2019-03-08 2019-03-06 4.135 0 +0
2019-03-07 2019-03-05 4.342 0 +0
2019-03-06 2019-03-04 4.626 0 +0
2019-03-05 2019-03-01 3.776 0 +0
2019-03-04 2019-02-28 3.549 0 +0
2019-03-01 2019-02-27 3.493 0 +0
2019-02-28 2019-02-26 3.398 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.096 0 +0
2019-02-25 2019-02-21 2.889 0 +0
2019-02-22 2019-02-20 2.870 0 +0
2019-02-21 2019-02-19 2.889 0 +0
2019-02-20 2019-02-18 2.889 0 +0
2019-02-19 2019-02-15 3.040 0 +0
2019-02-18 2019-02-14 3.021 0 +0
2019-02-15 2019-02-13 3.040 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 3.134 0 +0
2019-02-12 2019-02-08 3.096 0 +0
2019-02-11 2019-02-04 3.115 0 +0
2019-02-08 2019-01-31 3.115 0 +0
2019-02-01 2019-01-30 3.172 0 +0
2019-01-31 2019-01-29 3.115 0 +0
2019-01-30 2019-01-28 3.172 0 +0
2019-01-29 2019-01-25 3.040 0 +0
2019-01-28 2019-01-24 3.059 0 +0
2019-01-25 2019-01-23 3.059 0 +0
2019-01-24 2019-01-22 3.021 0 +0
2019-01-23 2019-01-21 3.002 0 +0
2019-01-22 2019-01-18 3.228 0 +0
2019-01-21 2019-01-17 3.228 0 +0
2019-01-18 2019-01-16 3.172 0 +0
2019-01-17 2019-01-15 3.115 0 +0
2019-01-16 2019-01-14 3.549 0 +0
2019-01-15 2019-01-11 3.228 0 +0
2019-01-14 2019-01-10 3.228 0 +0
2019-01-11 2019-01-09 3.398 0 +0
2019-01-10 2019-01-08 3.398 0 +0
2019-01-09 2019-01-07 3.398 0 +0
2019-01-08 2019-01-04 3.398 0 +0
2019-01-07 2019-01-03 3.398 0 +0
2019-01-04 2019-01-02 3.417 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.040 0 +0
2018-12-28 2018-12-24 3.134 0 +0
2018-12-27 2018-12-20 3.096 0 +0
2018-12-21 2018-12-19 3.266 0 +0
2018-12-20 2018-12-18 3.228 0 +0
2018-12-19 2018-12-17 3.247 0 +0
2018-12-18 2018-12-14 3.247 0 +0
2018-12-17 2018-12-13 3.417 0 +0
2018-12-14 2018-12-12 3.455 0 +0
2018-12-13 2018-12-11 3.549 0 +0
2018-12-12 2018-12-10 3.285 0 +0
2018-12-11 2018-12-07 3.398 0 +0
2018-12-10 2018-12-06 3.417 0 +0
2018-12-07 2018-12-05 3.417 0 +0
2018-12-06 2018-12-04 3.663 0 +0
2018-12-05 2018-12-03 3.663 0 +0
2018-12-04 2018-11-30 3.719 0 +0
2018-12-03 2018-11-29 3.682 0 +0
2018-11-30 2018-11-28 3.776 0 +0
2018-11-29 2018-11-27 3.757 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.833 0 +0
2018-11-26 2018-11-22 3.833 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.682 0 +0
2018-11-21 2018-11-19 3.738 0 +0
2018-11-20 2018-11-16 3.852 0 +0
2018-11-19 2018-11-15 3.833 0 +0
2018-11-16 2018-11-14 3.852 0 +0
2018-11-15 2018-11-13 3.927 0 +0
2018-11-14 2018-11-12 3.908 0 +0
2018-11-13 2018-11-09 3.833 0 +0
2018-11-12 2018-11-08 3.852 0 +0
2018-11-09 2018-11-07 3.776 0 +0
2018-11-08 2018-11-06 3.852 0 +0
2018-11-07 2018-11-05 3.757 0 +0
2018-11-06 2018-11-02 3.776 0 +0
2018-11-05 2018-11-01 3.776 0 +0
2018-11-02 2018-10-31 3.568 0 +0
2018-11-01 2018-10-30 3.587 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.625 0 +0
2018-10-29 2018-10-25 3.663 0 +0
2018-10-26 2018-10-24 3.776 0 +0
2018-10-25 2018-10-23 3.493 0 +0
2018-10-24 2018-10-22 3.700 0 +0
2018-10-23 2018-10-19 3.776 0 +0
2018-10-22 2018-10-18 3.776 0 +0
2018-10-19 2018-10-16 3.776 0 +0
2018-10-18 2018-10-15 3.757 0 +0
2018-10-16 2018-10-12 3.946 0 +0
2018-10-15 2018-10-11 3.965 0 +0
2018-10-12 2018-10-10 3.965 0 +0
2018-10-11 2018-10-09 3.946 0 +0
2018-10-10 2018-10-08 4.154 0 +0
2018-10-09 2018-10-05 4.172 0 +0
2018-10-08 2018-10-04 4.172 0 +0
2018-10-05 2018-10-03 4.172 0 +0
2018-10-04 2018-10-02 4.154 0 +0
2018-10-03 2018-09-28 3.946 0 +0
2018-10-02 2018-09-27 4.135 0 +0
2018-09-28 2018-09-26 4.172 0 +0
2018-09-27 2018-09-24 4.040 0 +0
2018-09-26 2018-09-21 4.342 0 +0
2018-09-24 2018-09-20 4.342 0 +0
2018-09-21 2018-09-19 4.342 0 +0
2018-09-20 2018-09-18 4.531 0 +0
2018-09-19 2018-09-17 4.342 0 +0
2018-09-18 2018-09-14 4.078 0 +0
2018-09-17 2018-09-13 4.342 0 +0
2018-09-14 2018-09-12 3.965 0 +0
2018-09-13 2018-09-11 4.342 0 +0
2018-09-12 2018-09-10 4.342 0 +0
2018-09-11 2018-09-07 4.437 0 +0
2018-09-10 2018-09-06 4.531 0 +0
2018-09-07 2018-09-05 4.644 0 +0
2018-09-06 2018-09-04 4.626 0 +0
2018-09-05 2018-09-03 4.569 0 +0
2018-09-04 2018-08-31 4.682 0 +0
2018-09-03 2018-08-30 4.720 0 +0
2018-08-31 2018-08-29 4.720 0 +0
2018-08-30 2018-08-28 4.814 0 +0
2018-08-29 2018-08-27 4.814 0 +0
2018-08-28 2018-08-24 4.814 0 +0
2018-08-27 2018-08-23 5.192 0 +0
2018-08-24 2018-08-22 4.720 0 +0
2018-08-23 2018-08-21 4.588 0 +0
2018-08-22 2018-08-20 4.720 0 +0
2018-08-21 2018-08-17 4.720 0 +0
2018-08-20 2018-08-16 4.720 0 +0
2018-08-17 2018-08-15 5.098 0 +0
2018-08-16 2018-08-14 5.098 0 +0
2018-08-15 2018-08-13 5.192 0 +0
2018-08-14 2018-08-10 4.720 0 +0
2018-08-13 2018-08-09 4.814 0 +0
2018-08-10 2018-08-08 4.814 0 +0
2018-08-09 2018-08-07 4.720 0 +0
2018-08-08 2018-08-06 4.814 0 +0
2018-08-07 2018-08-03 5.098 0 +0
2018-08-06 2018-08-02 4.909 0 +0
2018-08-03 2018-08-01 4.814 0 +0
2018-08-02 2018-07-31 4.909 0 +0
2018-08-01 2018-07-30 4.909 0 +0
2018-07-31 2018-07-27 4.909 0 +0
2018-07-30 2018-07-26 5.003 0 +0
2018-07-27 2018-07-25 5.003 0 +0
2018-07-26 2018-07-24 5.003 0 +0
2018-07-25 2018-07-23 4.909 0 +0
2018-07-24 2018-07-20 4.909 0 +0
2018-07-23 2018-07-19 4.909 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 5.003 0 +0
2018-07-18 2018-07-16 5.098 0 +0
2018-07-17 2018-07-13 5.098 0 +0
2018-07-16 2018-07-12 5.098 0 +0
2018-07-13 2018-07-11 5.098 0 +0
2018-07-12 2018-07-10 5.098 0 +0
2018-07-11 2018-07-09 5.286 0 +0
2018-07-10 2018-07-06 5.570 0 +0
2018-07-09 2018-07-05 5.570 0 +0
2018-07-06 2018-07-04 5.570 0 +0
2018-07-05 2018-07-03 5.664 0 +0
2018-07-04 2018-06-29 5.664 0 +0
2018-07-03 2018-06-28 5.381 0 +0
2018-06-29 2018-06-27 5.098 0 +0
2018-06-28 2018-06-26 5.381 0 +0
2018-06-27 2018-06-25 5.758 0 +0
2018-06-26 2018-06-22 6.042 0 +0
2018-06-25 2018-06-21 6.042 0 +0
2018-06-22 2018-06-20 5.947 0 +0
2018-06-21 2018-06-19 5.664 0 +0
2018-06-20 2018-06-15 4.909 0 +0
2018-06-19 2018-06-14 5.947 0 +0
2018-06-15 2018-06-13 5.947 0 +0
2018-06-14 2018-06-12 6.325 0 +0
2018-06-13 2018-06-11 6.797 0 +0
2018-06-12 2018-06-08 6.702 0 +0
2018-06-11 2018-06-07 7.269 0 +0
2018-06-08 2018-06-06 7.552 0 +0
2018-06-07 2018-06-05 7.552 0 +0
2018-06-06 2018-06-04 7.552 0 +0
2018-06-05 2018-06-01 7.835 0 +0
2018-06-04 2018-05-31 7.835 0 +0
2018-06-01 2018-05-30 8.213 0 +0
2018-05-31 2018-05-29 8.590 0 +0
2018-05-30 2018-05-28 8.685 0 +0
2018-05-29 2018-05-25 8.402 0 +0
2018-05-28 2018-05-24 8.685 0 +0
2018-05-25 2018-05-23 9.062 0 +0
2018-05-24 2018-05-21 9.062 0 +0
2018-05-23 2018-05-18 8.496 0 +0
2018-05-21 2018-05-17 8.213 0 +0
2018-05-18 2018-05-16 8.024 0 +0
2018-05-17 2018-05-15 8.118 0 +0
2018-05-16 2018-05-14 8.213 0 +0
2018-05-15 2018-05-11 8.496 0 +0
2018-05-14 2018-05-10 8.118 0 +0
2018-05-11 2018-05-09 8.307 0 +0
2018-05-10 2018-05-08 7.930 0 +0
2018-05-09 2018-05-07 8.590 0 +0
2018-05-08 2018-05-04 8.213 0 +0
2018-05-07 2018-05-03 8.024 0 +0
2018-05-04 2018-05-02 7.269 0 +0
2018-05-03 2018-04-30 6.891 0 +0
2018-05-02 2018-04-27 7.080 0 +0
2018-04-30 2018-04-26 6.986 0 +0
2018-04-27 2018-04-25 6.986 0 +0
2018-04-26 2018-04-24 6.891 0 +0
2018-04-25 2018-04-23 7.080 0 +0
2018-04-24 2018-04-20 7.174 0 +0
2018-04-23 2018-04-19 7.080 0 +0
2018-04-20 2018-04-18 6.986 0 +0
2018-04-19 2018-04-17 6.891 0 +0
2018-04-18 2018-04-16 7.080 0 +0
2018-04-17 2018-04-13 6.986 0 +0
2018-04-16 2018-04-12 7.080 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.174 0 +0
2018-04-11 2018-04-09 6.797 0 +0
2018-04-10 2018-04-06 6.608 0 +0
2018-04-09 2018-04-04 6.797 0 +0
2018-04-06 2018-04-03 6.891 0 +0
2018-04-04 2018-03-29 6.891 0 +0
2018-04-03 2018-03-28 6.797 0 +0
2018-03-29 2018-03-27 6.797 0 +0
2018-03-28 2018-03-26 6.986 0 +0
2018-03-27 2018-03-23 6.702 0 +0
2018-03-26 2018-03-22 6.891 0 +0
2018-03-23 2018-03-21 6.891 0 +0
2018-03-22 2018-03-20 6.986 0 +0
2018-03-21 2018-03-19 7.080 0 +0
2018-03-20 2018-03-16 7.458 0 +0
2018-03-19 2018-03-15 7.458 0 +0
2018-03-16 2018-03-14 7.552 0 +0
2018-03-15 2018-03-13 7.363 0 +0
2018-03-14 2018-03-12 7.552 0 +0
2018-03-13 2018-03-09 7.552 0 +0
2018-03-12 2018-03-08 6.702 0 +0
2018-03-09 2018-03-07 6.514 0 +0
2018-03-08 2018-03-06 6.419 0 +0
2018-03-07 2018-03-05 6.325 0 +0
2018-03-06 2018-03-02 6.514 0 +0
2018-03-05 2018-03-01 6.514 0 +0
2018-03-02 2018-02-28 6.702 0 +0
2018-03-01 2018-02-27 6.608 0 +0
2018-02-28 2018-02-26 6.797 0 +0
2018-02-27 2018-02-23 6.702 0 +0
2018-02-26 2018-02-22 6.891 0 +0
2018-02-23 2018-02-21 6.514 0 +0
2018-02-22 2018-02-20 6.136 0 +0
2018-02-21 2018-02-15 6.325 0 +0
2018-02-20 2018-02-13 6.325 0 +0
2018-02-14 2018-02-12 6.419 0 +0
2018-02-13 2018-02-09 6.419 0 +0
2018-02-12 2018-02-08 6.419 0 +0
2018-02-09 2018-02-07 6.136 0 +0
2018-02-08 2018-02-06 6.608 0 +0
2018-02-07 2018-02-05 6.986 0 +0
2018-02-06 2018-02-02 7.458 0 +0
2018-02-05 2018-02-01 7.174 0 +0
2018-02-02 2018-01-31 6.891 0 +0
2018-02-01 2018-01-30 7.269 0 +0
2018-01-31 2018-01-29 5.853 0 +0
2018-01-30 2018-01-26 7.269 0 +0
2018-01-29 2018-01-25 8.685 0 +0
2018-01-26 2018-01-24 9.062 0 +0
2018-01-25 2018-01-23 9.251 0 +0
2018-01-24 2018-01-22 8.402 0 +0
2018-01-23 2018-01-19 7.646 0 +0
2018-01-22 2018-01-18 8.118 0 +0
2018-01-19 2018-01-17 6.702 0 +0
2018-01-18 2018-01-16 7.080 0 +0
2018-01-17 2018-01-15 7.458 0 +0
2018-01-16 2018-01-12 6.608 0 +0
2018-01-15 2018-01-11 6.230 0 +0
2018-01-12 2018-01-10 6.514 0 +0
2018-01-11 2018-01-09 5.098 0 +0
2018-01-10 2018-01-08 4.720 0 +0
2018-01-09 2018-01-05 4.588 0 +0
2018-01-08 2018-01-04 4.550 0 +0
2018-01-05 2018-01-03 4.210 0 +0
2018-01-04 2018-01-02 4.210 0 +0
2018-01-03 2017-12-29 4.342 0 +0
2018-01-02 2017-12-28 4.267 0 +0
2017-12-29 2017-12-27 4.437 0 +0
2017-12-28 2017-12-22 4.475 0 +0
2017-12-27 2017-12-21 4.588 0 +0
2017-12-22 2017-12-20 4.663 0 +0
2017-12-21 2017-12-19 4.626 0 +0
2017-12-20 2017-12-18 4.814 0 +0
2017-12-19 2017-12-15 3.870 0 +0
2017-12-18 2017-12-14 3.852 0 +0
2017-12-15 2017-12-13 3.870 0 +0
2017-12-14 2017-12-12 3.946 0 +0
2017-12-13 2017-12-11 3.870 0 +0
2017-12-12 2017-12-08 3.889 0 +0
2017-12-11 2017-12-07 3.814 0 +0
2017-12-08 2017-12-06 3.700 0 +0
2017-12-07 2017-12-05 3.776 0 +0
2017-12-06 2017-12-04 3.738 0 +0
2017-12-05 2017-12-01 3.852 0 +0
2017-12-04 2017-11-30 3.814 0 +0
2017-12-01 2017-11-29 3.814 0 +0
2017-11-30 2017-11-28 3.852 0 +0
2017-11-29 2017-11-27 3.852 0 +0
2017-11-28 2017-11-24 3.833 0 +0
2017-11-27 2017-11-23 3.833 0 +0
2017-11-24 2017-11-22 3.776 0 +0
2017-11-23 2017-11-21 3.776 0 +0
2017-11-22 2017-11-20 3.908 0 +0
2017-11-21 2017-11-17 3.927 0 +0
2017-11-20 2017-11-16 3.984 0 +0
2017-11-17 2017-11-15 3.984 0 +0
2017-11-16 2017-11-14 4.078 0 +0
2017-11-15 2017-11-13 4.078 0 +0
2017-11-14 2017-11-10 3.984 0 +0
2017-11-13 2017-11-09 4.210 0 +0
2017-11-10 2017-11-08 4.154 0 +0
2017-11-09 2017-11-07 4.229 0 +0
2017-11-08 2017-11-06 4.305 0 +0
2017-11-07 2017-11-03 4.456 0 +0
2017-11-06 2017-11-02 4.531 0 +0
2017-11-03 2017-11-01 4.569 0 +0
2017-11-02 2017-10-31 4.607 0 +0
2017-11-01 2017-10-30 4.701 0 +0
2017-10-31 2017-10-27 4.682 0 +0
2017-10-30 2017-10-26 4.588 0 +0
2017-10-27 2017-10-25 4.909 0 +0
2017-10-26 2017-10-24 5.003 0 +0
2017-10-25 2017-10-23 4.720 0 +0
2017-10-24 2017-10-20 4.909 0 +0
2017-10-23 2017-10-19 4.814 0 +0
2017-10-20 2017-10-18 4.569 0 +0
2017-10-19 2017-10-17 4.663 0 +0
2017-10-18 2017-10-16 4.588 0 +0
2017-10-17 2017-10-13 4.663 0 +0
2017-10-16 2017-10-12 4.531 0 +0
2017-10-13 2017-10-11 4.644 0 +0
2017-10-12 2017-10-10 4.644 0 +0
2017-10-11 2017-10-09 4.814 0 +0
2017-10-10 2017-10-06 4.720 0 +0
2017-10-09 2017-10-04 4.814 0 +0
2017-10-06 2017-10-03 4.720 0 +0
2017-10-04 2017-09-29 4.663 0 +0
2017-10-03 2017-09-28 4.682 0 +0
2017-09-29 2017-09-27 4.814 0 +0
2017-09-28 2017-09-26 4.909 0 +0
2017-09-27 2017-09-25 5.381 0 +0
2017-09-26 2017-09-22 4.663 0 +0
2017-09-25 2017-09-21 4.456 0 +0
2017-09-22 2017-09-20 4.456 0 +0
2017-09-21 2017-09-19 4.569 0 +0
2017-09-20 2017-09-18 4.644 0 +0
2017-09-19 2017-09-15 4.550 0 +0
2017-09-18 2017-09-14 4.342 0 +0
2017-09-15 2017-09-13 4.531 0 +0
2017-09-14 2017-09-12 4.701 0 +0
2017-09-13 2017-09-11 4.229 0 +0
2017-09-12 2017-09-08 4.305 0 +0
2017-09-11 2017-09-07 4.248 0 +0
2017-09-08 2017-09-06 4.588 0 +0
2017-09-07 2017-09-05 4.814 0 +0
2017-09-06 2017-09-04 4.324 0 +0
2017-09-05 2017-09-01 4.512 0 +0
2017-09-04 2017-08-31 4.814 0 +0
2017-09-01 2017-08-30 5.286 0 +0
2017-08-31 2017-08-29 5.381 0 +0
2017-08-30 2017-08-28 5.475 0 +0
2017-08-29 2017-08-25 4.191 0 +0
2017-08-28 2017-08-24 4.701 0 +0
2017-08-25 2017-08-22 4.305 0 +0
2017-08-24 2017-08-21 3.059 0 +0
2017-08-22 2017-08-18 2.832 0 +0
2017-08-21 2017-08-17 2.832 0 +0
2017-08-18 2017-08-16 2.908 0 +0
2017-08-17 2017-08-15 2.794 0 +0
2017-08-16 2017-08-14 2.889 0 +0
2017-08-15 2017-08-11 3.040 0 +0
2017-08-14 2017-08-10 3.172 0 +0
2017-08-11 2017-08-09 3.191 0 +0
2017-08-10 2017-08-08 3.228 0 +0
2017-08-09 2017-08-07 3.285 0 +0
2017-08-08 2017-08-04 3.247 0 +0
2017-08-07 2017-08-03 3.266 0 +0
2017-08-04 2017-08-02 3.285 0 +0
2017-08-03 2017-08-01 3.266 0 +0
2017-08-02 2017-07-31 3.247 0 +0
2017-08-01 2017-07-28 3.304 0 +0
2017-07-31 2017-07-27 3.323 0 +0
2017-07-28 2017-07-26 3.247 0 +0
2017-07-27 2017-07-25 3.266 0 +0
2017-07-26 2017-07-24 3.172 0 +0
2017-07-25 2017-07-21 3.285 0 +0
2017-07-24 2017-07-20 3.304 0 +0
2017-07-21 2017-07-19 3.361 0 +0
2017-07-20 2017-07-18 3.059 0 +0
2017-07-19 2017-07-17 3.021 0 +0
2017-07-18 2017-07-14 3.021 0 +0
2017-07-17 2017-07-13 2.964 0 +0
2017-07-14 2017-07-12 3.021 0 +0
2017-07-13 2017-07-11 3.210 0 +0
2017-07-12 2017-07-10 3.361 0 +0
2017-07-11 2017-07-07 3.398 0 +0
2017-07-10 2017-07-06 3.474 0 +0
2017-07-07 2017-07-05 3.285 0 +0
2017-07-06 2017-07-04 3.210 0 +0
2017-07-05 2017-07-03 3.436 0 +0
2017-07-04 2017-06-30 3.568 0 +0
2017-07-03 2017-06-29 3.644 0 +0
2017-06-30 2017-06-28 3.663 0 +0
2017-06-29 2017-06-27 3.757 0 +0
2017-06-28 2017-06-26 3.587 0 +0
2017-06-27 2017-06-23 4.078 0 +0
2017-06-26 2017-06-22 4.248 0 +0
2017-06-23 2017-06-21 4.569 0 +0
2017-06-22 2017-06-20 4.909 0 +0
2017-06-21 2017-06-19 5.003 0 +0
2017-06-20 2017-06-16 4.909 0 +0
2017-06-19 2017-06-15 5.098 0 +0
2017-06-16 2017-06-14 5.192 0 +0
2017-06-15 2017-06-13 5.381 0 +0
2017-06-14 2017-06-12 5.475 0 +0
2017-06-13 2017-06-09 4.814 0 +0
2017-06-12 2017-06-08 5.758 0 +0
2017-06-09 2017-06-07 6.136 0 +0
2017-06-08 2017-06-06 6.986 0 +0
2017-06-07 2017-06-05 6.797 0 +0
2017-06-06 2017-06-02 7.646 0 +0
2017-06-05 2017-06-01 8.024 0 +0
2017-06-02 2017-05-31 8.307 0 +0
2017-06-01 2017-05-29 8.402 0 +0
2017-05-31 2017-05-26 8.685 0 +0
2017-05-29 2017-05-25 8.307 0 +0
2017-05-26 2017-05-24 8.118 0 +0
2017-05-25 2017-05-23 8.307 0 +0
2017-05-24 2017-05-22 8.402 0 +0
2017-05-23 2017-05-19 8.968 0 +0
2017-05-22 2017-05-18 10.006 0 +0
2017-05-19 2017-05-17 8.307 0 +0
2017-05-18 2017-05-16 9.346 0 +0
2017-05-17 2017-05-15 10.384 0 +0
2017-05-16 2017-05-12 10.950 0 +0
2017-05-15 2017-05-11 10.950 0 +0
2017-05-12 2017-05-10 10.762 0 +0
2017-05-11 2017-05-09 11.328 0 +0
2017-05-10 2017-05-08 11.328 0 +0
2017-05-09 2017-05-05 11.328 0 +0
2017-05-08 2017-05-04 11.328 0 +0
2017-05-05 2017-05-02 11.517 0 +0
2017-05-04 2017-04-28 11.706 0 +0
2017-05-02 2017-04-27 12.083 0 +0
2017-04-28 2017-04-26 11.706 0 +0
2017-04-27 2017-04-25 10.384 0 +0
2017-04-26 2017-04-24 10.384 0 +0
2017-04-25 2017-04-21 10.573 0 +0
2017-04-24 2017-04-20 10.573 0 +0
2017-04-21 2017-04-19 10.573 0 +0
2017-04-20 2017-04-18 10.573 0 +0
2017-04-19 2017-04-13 10.573 0 +0
2017-04-18 2017-04-12 10.573 0 +0
2017-04-13 2017-04-11 11.328 0 +0
2017-04-12 2017-04-10 11.328 0 +0
2017-04-11 2017-04-07 11.328 0 +0
2017-04-10 2017-04-06 11.517 0 +0
2017-04-07 2017-04-05 11.894 0 +0
2017-04-06 2017-04-03 11.139 0 +0
2017-04-05 2017-03-31 11.517 0 +0
2017-04-03 2017-03-30 11.328 0 +0
2017-03-31 2017-03-29 11.328 0 +0
2017-03-30 2017-03-28 11.706 0 +0
2017-03-29 2017-03-27 11.706 0 +0
2017-03-28 2017-03-24 12.083 0 +0
2017-03-27 2017-03-23 11.706 0 +0
2017-03-24 2017-03-22 11.328 0 +0
2017-03-23 2017-03-21 12.083 0 +0
2017-03-22 2017-03-20 12.083 0 +0
2017-03-21 2017-03-17 12.650 0 +0
2017-03-20 2017-03-16 12.838 0 +0
2017-03-17 2017-03-15 10.950 0 +0
2017-03-16 2017-03-14 11.328 0 +0
2017-03-15 2017-03-13 13.027 0 +0
2017-03-14 2017-03-10 14.726 0 +0
2017-03-13 2017-03-09 15.293 0 +0
2017-03-10 2017-03-08 15.482 0 +0
2017-03-09 2017-03-07 14.915 0 +0
2017-03-08 2017-03-06 15.482 0 +0
2017-03-07 2017-03-03 16.048 0 +0
2017-03-06 2017-03-02 14.538 0 +0
2017-03-03 2017-03-01 13.405 0 +0
2017-03-02 2017-02-28 13.405 0 +0
2017-03-01 2017-02-27 13.782 0 +0
2017-02-28 2017-02-24 13.216 0 +0
2017-02-27 2017-02-23 12.838 0 +0
2017-02-24 2017-02-22 13.216 0 +0
2017-02-23 2017-02-21 12.838 0 +0
2017-02-22 2017-02-20 13.782 0 +0
2017-02-21 2017-02-17 12.650 0 +0
2017-02-20 2017-02-16 12.272 0 +0
2017-02-17 2017-02-15 12.272 0 +0
2017-02-16 2017-02-14 12.272 0 +0
2017-02-15 2017-02-13 12.083 0 +0
2017-02-14 2017-02-10 11.517 0 +0
2017-02-13 2017-02-09 12.083 0 +0
2017-02-10 2017-02-08 12.461 0 +0
2017-02-09 2017-02-07 12.272 0 +0
2017-02-08 2017-02-06 12.083 0 +0
2017-02-07 2017-02-03 10.762 0 +0
2017-02-06 2017-02-02 10.762 0 +0
2017-02-03 2017-02-01 10.950 0 +0
2017-02-02 2017-01-27 11.328 0 +0
2017-02-01 2017-01-25 10.573 0 +0
2017-01-26 2017-01-24 10.006 0 +0
2017-01-25 2017-01-23 9.818 0 -117,880
2017-01-23 2017-01-19 10.384 117,880 +18,008 0.13% 1,224,066
2017-01-20 2017-01-18 11.706 99,872 -28,072 0.11% 1,169,062
2017-01-19 2017-01-17 10.573 127,944 +7,945 0.14% 1,352,726
2017-01-18 2017-01-16 9.629 119,999 -2,648 0.13% 1,155,446
2016-11-29 2016-11-25 7.458 122,647 -2,649 0.13% 914,652
2016-11-28 2016-11-24 7.552 125,296 +26,483 0.13% 946,235
2016-11-15 2016-11-11 7.080 98,813 +2,649 0.11% 699,596
2016-11-02 2016-10-31 8.024 96,164 +5,296 0.10% 771,620
2016-08-12 2016-08-10 9.818 90,868 +13,242 0.10% 892,106
2016-05-17 2016-05-13 13.782 77,626 -1,589 0.09% 1,069,873
2016-05-12 2016-05-10 14.538 79,215 -9,004 0.09% 1,151,596
2016-04-20 2016-04-18 14.349 88,219 -1,060 0.10% 1,265,837
2016-04-19 2016-04-15 14.726 89,279 -1,059 0.10% 1,314,758
2016-04-18 2016-04-14 13.971 90,338 -2,648 0.10% 1,262,130
2016-04-15 2016-04-13 14.915 92,986 -2,649 0.10% 1,386,905
2016-04-14 2016-04-12 14.538 95,635 +1,589 0.11% 1,390,303
2016-04-11 2016-04-07 13.782 94,046 -5,296 0.11% 1,296,180
2016-04-08 2016-04-06 13.027 99,342 +4,767 0.11% 1,294,148
2016-04-05 2016-03-31 12.083 94,575 -530 0.11% 1,142,769
2016-04-01 2016-03-30 11.139 95,105 -212 0.11% 1,059,394
2016-03-11 2016-03-09 10.384 95,317 +2,648 0.11% 989,772
2016-03-10 2016-03-08 10.006 92,669 +4,238 0.10% 927,283
2016-03-09 2016-03-07 10.762 88,431 +2,648 0.10% 951,659
2016-03-07 2016-03-03 11.517 85,783 -3,178 0.10% 987,946
2016-02-26 2016-02-24 11.894 88,961 -530 0.10% 1,058,138
2016-02-25 2016-02-23 12.461 89,491 +3,708 0.10% 1,115,129
2016-02-24 2016-02-22 11.894 85,783 +530 0.10% 1,020,337
2016-02-18 2016-02-16 8.307 85,253 +5,826 0.10% 708,214
2016-02-17 2016-02-15 8.213 79,427 +4,767 0.09% 652,318
2016-02-15 2016-02-11 9.251 74,660 +2,648 0.09% 690,695
2016-02-12 2016-02-05 10.573 72,012 +2,649 0.09% 761,368
2016-02-05 2016-02-03 10.573 69,363 -3,708 0.08% 733,361
2016-02-04 2016-02-02 12.083 73,071 +2,648 0.09% 882,932
2016-02-01 2016-01-28 13.594 70,423 +2,649 0.08% 957,302
2016-01-29 2016-01-27 15.104 67,774 +2,648 0.08% 1,023,658
2016-01-27 2016-01-25 14.160 65,126 +7,945 0.08% 922,184
2016-01-26 2016-01-22 13.405 57,181 -1,589 0.07% 766,500
2016-01-22 2016-01-20 15.482 58,770 -24,894 0.07% 909,854
2016-01-19 2016-01-15 19.069 83,664 -65,678 0.10% 1,595,372
2016-01-18 2016-01-14 18.691 149,342 -39,725 0.18% 2,791,381
2016-01-15 2016-01-13 19.446 189,067 +5,297 0.23% 3,676,673
2016-01-07 2016-01-05 19.824 183,770 -26,483 0.22% 3,643,056
2015-12-29 2015-12-24 23.222 210,253 -1,060 0.25% 4,882,579
2015-12-22 2015-12-18 23.411 211,313 -1,059 0.25% 4,947,091
2015-12-16 2015-12-14 25.299 212,372 +2,119 0.26% 5,372,842
2015-12-15 2015-12-11 26.998 210,253 -12,182 0.25% 5,676,495
2015-12-11 2015-12-09 24.922 222,435 +52,966 0.27% 5,543,436
2015-12-04 2015-12-02 24.922 169,469 +1,589 0.20% 4,223,439
2015-11-26 2015-11-24 22.656 167,880 -53 0.21% 3,803,489
2015-11-18 2015-11-16 24.733 167,933 +17,902 0.21% 4,153,453
2015-11-13 2015-11-11 24.922 150,031 -1,059 0.18% 3,739,013
2015-11-10 2015-11-06 22.278 151,090 +23,305 0.19% 3,366,043
2015-11-05 2015-11-03 19.069 127,785 +1,589 0.16% 2,436,707
2015-11-04 2015-11-02 19.069 126,196 +2,648 0.16% 2,406,406
2015-10-28 2015-10-26 22.656 123,548 +19,068 0.15% 2,799,103
2015-10-27 2015-10-23 21.712 104,480 -34,958 0.13% 2,268,470
2015-10-20 2015-10-16 26.432 139,438 -10,593 0.17% 3,685,625
2015-10-14 2015-10-12 26.621 150,031 +5,826 0.19% 3,993,945
2015-10-13 2015-10-09 25.866 144,205 +530 0.18% 3,729,949
2015-10-09 2015-10-07 26.243 143,675 -42,373 0.18% 3,770,492
2015-10-08 2015-10-06 25.299 186,048 +10,593 0.23% 4,706,866
2015-09-29 2015-09-24 20.579 175,455 -5,296 0.22% 3,610,724
2015-09-25 2015-09-23 20.579 180,751 -10,593 0.22% 3,719,711
2015-09-23 2015-09-21 20.390 191,344 +1,059 0.24% 3,901,581
2015-09-22 2015-09-18 18.125 190,285 -32,309 0.24% 3,448,878
2015-09-15 2015-09-11 15.859 222,594 -530 0.28% 3,530,163
2015-09-09 2015-09-07 14.349 223,124 +10,593 0.28% 3,201,562
2015-09-08 2015-09-04 14.349 212,531 +26,483 0.26% 3,049,565
2015-09-04 2015-09-01 13.216 186,048 +10,593 0.23% 2,458,810
2015-09-02 2015-08-31 13.405 175,455 -1,059 0.22% 2,351,939
2015-09-01 2015-08-28 13.782 176,514 -1,059 0.23% 2,432,787
2015-08-28 2015-08-26 11.517 177,573 -2,119 0.23% 2,045,073
2015-08-26 2015-08-24 11.139 179,692 +1,589 0.23% 2,001,625
2015-08-25 2015-08-21 12.461 178,103 +2,648 0.23% 2,219,306
2015-08-04 2015-07-31 16.614 175,455 -1,589 0.25% 2,915,080
2015-08-03 2015-07-30 16.992 177,044 -2,648 0.25% 3,008,332
2015-07-31 2015-07-29 16.803 179,692 +2,648 0.26% 3,019,401
2015-07-28 2015-07-24 18.502 177,044 -1,059 0.25% 3,275,739
2015-07-27 2015-07-23 17.370 178,103 +26,483 0.25% 3,093,578
2015-07-24 2015-07-22 17.370 151,620 +9,004 0.22% 2,633,579
2015-07-21 2015-07-17 16.426 142,616 -1,589 0.20% 2,342,553
2015-07-20 2015-07-16 16.426 144,205 +2,119 0.21% 2,368,654
2015-07-16 2015-07-14 16.048 142,086 +15,890 0.20% 2,280,196
2015-07-15 2015-07-13 13.027 126,196 +2,648 0.18% 1,643,981
2015-07-14 2015-07-10 11.894 123,548 +38,665 0.18% 1,469,529
2015-07-10 2015-07-08 8.213 84,883 -5,296 0.12% 697,127
2015-07-08 2015-07-06 14.349 90,179 +2,648 0.13% 1,293,960
2015-07-07 2015-07-03 18.314 87,531 -10,593 0.12% 1,603,008
2015-07-02 2015-06-29 22.090 98,124 +5,297 0.14% 2,167,520
2015-06-26 2015-06-24 26.054 92,827 -1,589 0.13% 2,418,552
2015-06-25 2015-06-23 25.110 94,416 +1,059 0.13% 2,370,824
2015-06-24 2015-06-22 23.789 93,357 -371 0.13% 2,220,851
2015-06-18 2015-06-16 22.278 93,728 +4,767 0.13% 2,088,110
2015-06-17 2015-06-15 24.166 88,961 -6,356 0.13% 2,149,867
2015-06-16 2015-06-12 19.635 95,317 -15,890 0.14% 1,871,568
2015-06-12 2015-06-10 20.768 111,207 +6,886 0.16% 2,309,547
2015-06-11 2015-06-09 17.181 104,321 -1,589 0.15% 1,792,318
2015-06-10 2015-06-08 17.370 105,910 -1,059 0.15% 1,839,614
2015-06-08 2015-06-04 15.670 106,969 -1,589 0.15% 1,676,247
2015-06-03 2015-06-01 15.670 108,558 -636 0.15% 1,701,147
2015-06-02 2015-05-29 14.915 109,194 +15,890 0.19% 1,628,650
2015-05-28 2015-05-26 14.349 93,304 -54,026 0.16% 1,338,800
2015-05-21 2015-05-19 11.328 147,330 +5,297 0.25% 1,668,954
2015-05-15 2015-05-13 11.139 142,033 -1,059 0.24% 1,582,134
2015-05-12 2015-05-08 11.139 143,092 -2,649 0.24% 1,593,930
2015-05-11 2015-05-07 10.950 145,741 +2,649 0.25% 1,595,922
2015-05-08 2015-05-06 11.517 143,092 +1,059 0.24% 1,647,962
2015-05-06 2015-05-04 11.328 142,033 +4,502 0.24% 1,608,950
2015-05-05 2015-04-30 11.894 137,531 -1,059 0.23% 1,635,849
2015-05-04 2015-04-29 10.195 138,590 +1,059 0.24% 1,412,953
2015-04-30 2015-04-28 10.573 137,531 -529 0.23% 1,454,088
2015-04-29 2015-04-27 7.080 138,060 -1,589 0.24% 977,465
2015-04-10 2015-04-08 6.797 139,649 +42,372 0.24% 949,166
2015-02-06 2015-02-04 3.870 97,277 -688 0.17% 376,501
2014-11-12 2014-11-10 5.853 97,965 +1,589 0.17% 573,370
2014-10-13 2014-10-09 5.475 96,376 -106 0.16% 527,678
2014-09-05 2014-09-03 5.853 96,482 -10,593 0.17% 564,690
2014-08-28 2014-08-26 6.986 107,075 -1,060 0.18% 747,983
2014-07-28 2014-07-24 8.118 108,135 -2,648 0.19% 877,883
2014-06-19 2014-06-17 7.552 110,783 -2,119 0.19% 836,633
2014-06-12 2014-06-10 7.552 112,902 -2,648 0.19% 852,636
2014-06-10 2014-06-06 8.024 115,550 -3,178 0.20% 927,173
2014-06-09 2014-06-05 7.269 118,728 +10,593 0.20% 863,010
2014-06-05 2014-06-03 9.440 108,135 -900 0.19% 1,020,794
2014-04-28 2014-04-24 11.139 109,035 -530 0.19% 1,214,563
2014-04-02 2014-03-31 11.328 109,565 -2,118 0.20% 1,241,152
2014-03-18 2014-03-14 11.139 111,683 -1,060 0.20% 1,244,059
2014-03-07 2014-03-05 10.762 112,743 -7,945 0.20% 1,213,295
2014-02-04 2014-01-28 12.650 120,688 -10,593 0.22% 1,526,655
2014-01-28 2014-01-24 12.272 131,281 -3,707 0.24% 1,611,080
2014-01-27 2014-01-23 13.216 134,988 -2,649 0.24% 1,784,001
2014-01-24 2014-01-22 11.517 137,637 +3,178 0.25% 1,585,138
2014-01-22 2014-01-20 11.328 134,459 +13,771 0.24% 1,523,152
2014-01-20 2014-01-16 11.894 120,688 -847 0.22% 1,435,511
2014-01-10 2014-01-08 9.062 121,535 -5,297 0.22% 1,101,399
2013-12-30 2013-12-24 8.402 126,832 -1,589 0.23% 1,065,592
2013-12-19 2013-12-17 9.251 128,421 -5,296 0.23% 1,188,048
2013-12-16 2013-12-12 8.685 133,717 -5,297 0.24% 1,161,305
2013-12-13 2013-12-11 8.118 139,014 -31,780 0.25% 1,128,571
2013-12-12 2013-12-10 8.496 170,794 +5,297 0.31% 1,451,066
2013-12-11 2013-12-09 8.685 165,497 -15,890 0.30% 1,437,308
2013-12-10 2013-12-06 8.968 181,387 +58,263 0.33% 1,626,679
2013-12-04 2013-12-02 7.930 123,124 -25,424 0.22% 976,324
2013-12-02 2013-11-28 8.402 148,548 -1,059 0.27% 1,248,041
2013-11-28 2013-11-26 8.590 149,607 -10,593 0.27% 1,285,184
2013-11-26 2013-11-22 8.874 160,200 +8,474 0.29% 1,421,551
2013-11-25 2013-11-21 7.835 151,726 -19,068 0.27% 1,188,804
2013-11-21 2013-11-19 8.213 170,794 -2,648 0.31% 1,402,697
2013-11-20 2013-11-18 7.930 173,442 +2,648 0.31% 1,375,326
2013-11-18 2013-11-14 9.062 170,794 +10,594 0.31% 1,547,804
2013-11-15 2013-11-13 9.157 160,200 -15,890 0.29% 1,466,919
2013-11-14 2013-11-12 9.062 176,090 +52,966 0.32% 1,595,798
2013-11-13 2013-11-11 8.874 123,124 -47,670 0.22% 1,092,553
2013-11-11 2013-11-07 7.646 170,794 -10,593 0.31% 1,305,959
2013-11-07 2013-11-05 7.741 181,387 +31,568 0.33% 1,404,080
2013-11-05 2013-11-01 5.664 149,819 +26,483 0.27% 848,575
2013-11-01 2013-10-30 5.664 123,336 -2,648 0.22% 698,575
2013-10-31 2013-10-29 5.475 125,984 -31,780 0.23% 689,788
2013-10-30 2013-10-28 5.664 157,764 +23,835 0.28% 893,575
2013-10-08 2013-10-04 4.909 133,929 -7,945 0.24% 657,431
2013-10-07 2013-10-03 4.909 141,874 -19,068 0.26% 696,431
2013-10-04 2013-10-02 4.909 160,942 -26,483 0.29% 790,032
2013-10-03 2013-09-30 5.003 187,425 +3,178 0.34% 937,725
2013-09-26 2013-09-24 5.098 184,247 +5,297 0.33% 939,218
2013-09-24 2013-09-19 5.853 178,950 +15,890 0.32% 1,047,359
2013-09-18 2013-09-16 4.305 163,060 -159 0.29% 701,915
2013-09-13 2013-09-11 4.342 163,219 +8,474 0.29% 708,762
2013-09-10 2013-09-06 4.305 154,745 +12,182 0.28% 666,122
2013-08-20 2013-08-16 4.021 142,563 -14,830 0.26% 573,309
2013-08-19 2013-08-15 4.078 157,393 +1,589 0.28% 641,861
2013-08-16 2013-08-13 4.135 155,804 +10,593 0.28% 644,206
2013-08-15 2013-08-12 4.116 145,211 +2,648 0.26% 597,665
2013-08-05 2013-08-01 4.135 142,563 -5,296 0.26% 589,458
2013-08-02 2013-07-31 4.059 147,859 +5,296 0.27% 600,189
2013-08-01 2013-07-30 4.154 142,563 +15,890 0.26% 592,150
2013-07-09 2013-07-05 4.248 126,673 -11,123 0.23% 538,107
2013-07-08 2013-07-04 4.210 137,796 -5,296 0.25% 580,154
2013-06-25 2013-06-21 3.795 143,092 -5,297 0.26% 543,017
2013-06-21 2013-06-19 3.908 148,389 +4,237 0.27% 579,928
2013-06-20 2013-06-18 4.154 144,152 +27,543 0.26% 598,750
2013-06-18 2013-06-14 3.549 116,609 -8,475 0.21% 413,897
2013-06-06 2013-06-04 3.908 125,084 -6,885 0.23% 488,848
2013-06-03 2013-05-30 4.003 131,969 +5,296 0.24% 528,214
2013-05-29 2013-05-27 4.720 126,673 -6,885 0.23% 597,897
2013-05-27 2013-05-23 3.965 133,558 +14,830 0.24% 529,531
2013-05-21 2013-05-16 3.738 118,728 -5,296 0.21% 443,834
2013-05-16 2013-05-14 4.909 124,024 +21,186 0.22% 608,809
2013-05-08 2013-05-06 2.360 102,838 -14,301 0.19% 242,698
2013-05-06 2013-05-02 2.303 117,139 -15,890 0.21% 269,813
2013-05-03 2013-04-30 2.360 133,029 +15,890 0.24% 313,948
2013-03-12 2013-03-08 2.115 117,139 -32,839 0.21% 247,697
2013-01-31 2013-01-29 2.436 149,978 +19,598 0.27% 365,274
2013-01-08 2013-01-04 2.794 130,380 +13,241 0.24% 364,313
2012-12-06 2012-12-04 2.587 117,139 +5,297 0.21% 302,987
2012-11-29 2012-11-27 1.888 111,842 +132 0.20% 211,158
2012-11-27 2012-11-23 1.964 111,710 -15,890 0.30% 219,345
2012-11-20 2012-11-16 2.039 127,600 +26,483 0.35% 260,182
2012-11-16 2012-11-14 1.850 101,117 -16,949 0.27% 187,091
2012-11-15 2012-11-13 1.926 118,066 -21,186 0.32% 227,367
2012-11-02 2012-10-31 2.089 139,252 -5,297 0.38% 290,951
2012-11-01 2012-10-30 2.468 144,549 -6,966 0.39% 356,695
2012-10-30 2012-10-26 2.522 151,515 +5,552 0.39% 382,071
2012-10-26 2012-10-24 2.576 145,963 +11,104 0.38% 375,958
2012-10-05 2012-10-03 2.882 134,859 -1,213,735 0.35% 388,652
2012-09-19 2012-09-17 3.242 1,348,594 +1,213,735 3.49% 4,372,346
2012-09-18 2012-09-14 3.062 134,859 -778 0.35% 412,943
2012-09-17 2012-09-13 3.242 135,637 +5,552 0.35% 439,756
2012-09-14 2012-09-12 3.062 130,085 +12,492 0.34% 398,324
2012-09-12 2012-09-10 2.702 117,593 +11,104 0.30% 317,712
2012-09-11 2012-09-07 2.342 106,489 +22,207 0.28% 249,350
2012-09-07 2012-09-05 2.702 84,282 +5,552 0.22% 227,713
2012-09-06 2012-09-04 3.242 78,730 +22,207 0.20% 255,255
2012-09-05 2012-09-03 3.963 56,523 +13,880 0.15% 223,980
2012-09-04 2012-08-31 5.043 42,643 -5,552 0.11% 215,063
2012-08-24 2012-08-22 5.223 48,195 -4,441 0.12% 251,745
2012-08-23 2012-08-21 5.223 52,636 +2,776 0.14% 274,942
2012-08-20 2012-08-16 5.404 49,860 +1,110 0.13% 269,423
2012-08-17 2012-08-15 7.925 48,750 +1,666 0.13% 386,356
2012-08-15 2012-08-13 9.186 47,084 -556 0.12% 432,518
2012-08-09 2012-08-07 10.807 47,640 +8,883 0.12% 514,854
2012-08-07 2012-08-03 11.888 38,757 +2,776 0.10% 460,739
2012-08-06 2012-08-02 12.428 35,981 -1,665 0.09% 447,181
2012-08-02 2012-07-31 12.608 37,646 -1,111 0.10% 474,655
2012-08-01 2012-07-30 12.428 38,757 -4,441 0.10% 481,682
2012-07-31 2012-07-27 12.428 43,198 +1,665 0.11% 536,875
2012-07-30 2012-07-26 11.708 41,533 +2,776 0.11% 486,259
2012-07-27 2012-07-25 12.428 38,757 +1,666 0.10% 481,682
2012-07-25 2012-07-23 13.509 37,091 +1,666 0.10% 501,061
2012-07-24 2012-07-20 13.869 35,425 +3,886 0.09% 491,317
2012-07-23 2012-07-19 13.689 31,539 +2,776 0.08% 431,740
2012-07-20 2012-07-18 13.869 28,763 +3,886 0.07% 398,920
2012-07-19 2012-07-17 12.608 24,877 +1,333 0.06% 313,658
2012-02-17 2012-02-15 21.074 23,544 -2,499 0.06% 496,166
2011-11-15 2011-11-11 21.074 26,043 -555 0.07% 548,830
2011-08-03 2011-08-01 21.074 26,598 -555 0.07% 560,526
2011-07-11 2011-07-07 21.074 27,153 -111 0.07% 572,222
2011-04-15 2011-04-13 21.074 27,264 -12 0.07% 574,561
2010-09-06 2010-09-02 21.074 27,276 +555 0.07% 574,814
2010-08-30 2010-08-26 20.714 26,721 -167 0.07% 553,492
2010-08-26 2010-08-24 20.173 26,888 -222 0.07% 542,422
2010-08-24 2010-08-20 23.416 27,110 +1,110 0.07% 634,795
2010-08-23 2010-08-19 23.235 26,000 -3,331 0.07% 604,121
2010-08-20 2010-08-18 24.856 29,331 +2,221 0.08% 729,066
2010-08-19 2010-08-17 23.235 27,110 -555 0.07% 629,912
2010-08-18 2010-08-16 21.434 27,665 -833 0.07% 592,978
2010-08-17 2010-08-13 19.093 28,498 +1,943 0.07% 544,103
2010-08-16 2010-08-12 18.913 26,555 -1,665 0.07% 502,223
2010-08-04 2010-08-02 17.291 28,220 -555 0.07% 487,965
2010-06-04 2010-06-02 19.273 28,775 -667 0.07% 554,575
2010-06-02 2010-05-31 19.633 29,442 -3,747 0.08% 578,036
2010-06-01 2010-05-28 19.093 33,189 -5,691 0.09% 633,667
2010-05-31 2010-05-27 19.093 38,880 +4,580 0.10% 742,323
2010-05-28 2010-05-26 18.012 34,300 +2,776 0.09% 617,810
2010-05-26 2010-05-24 18.372 31,524 -3,136 0.08% 579,165
2010-05-19 2010-05-17 20.173 34,660 +1,665 0.09% 699,210
2010-05-13 2010-05-11 23.235 32,995 +555 0.09% 766,653
2010-05-12 2010-05-10 23.416 32,440 +1,888 0.08% 759,600
2010-05-11 2010-05-07 22.515 30,552 +555 0.08% 687,877
2010-05-10 2010-05-06 23.055 29,997 +1,666 0.08% 691,590
2010-05-06 2010-05-04 28.279 28,331 -2,221 0.07% 801,166
2010-05-03 2010-04-29 25.037 30,552 +2,221 0.08% 764,919
2010-04-27 2010-04-23 28.999 28,331 -555 0.07% 821,578
2010-04-26 2010-04-22 30.080 28,886 -1,111 0.07% 868,890
2010-04-16 2010-04-14 26.658 29,997 +1,111 0.08% 799,651
2010-04-15 2010-04-13 25.937 28,886 -2,776 0.07% 749,222
2010-04-14 2010-04-12 26.478 31,662 +2,776 0.08% 838,333
2010-04-01 2010-03-30 25.757 28,886 +1,110 0.07% 744,019
2010-03-31 2010-03-29 26.117 27,776 -1,666 0.07% 725,435
2010-03-30 2010-03-26 24.856 29,442 +556 0.08% 731,825
2010-03-29 2010-03-25 25.037 28,886 +2,220 0.07% 723,208
2010-03-26 2010-03-24 25.937 26,666 -555 0.07% 691,642
2010-03-25 2010-03-23 26.297 27,221 -3,886 0.07% 715,843
2010-03-24 2010-03-22 24.316 31,107 +3,886 0.08% 756,402
2010-03-22 2010-03-18 26.838 27,221 -555 0.07% 730,552
2010-03-19 2010-03-17 26.117 27,776 +1,110 0.07% 725,435
2010-03-16 2010-03-12 28.099 26,666 -3,386 0.07% 749,279
2010-03-15 2010-03-11 27.738 30,052 -3,331 0.08% 833,595
2010-03-12 2010-03-10 23.956 33,383 +4,163 0.09% 799,720
2010-03-10 2010-03-08 23.776 29,220 +2,221 0.08% 694,728
2010-03-09 2010-03-05 24.676 26,999 +1,666 0.07% 666,238
2010-02-26 2010-02-24 20.534 25,333 -555 0.07% 520,178
2010-02-24 2010-02-22 21.074 25,888 -334 0.07% 545,563
2010-02-23 2010-02-19 21.975 26,222 -1,110 0.07% 576,218
2010-02-02 2010-01-29 23.055 27,332 -1,666 0.07% 630,147
2010-01-27 2010-01-25 25.577 28,998 +1,666 0.07% 741,681
2010-01-19 2010-01-15 28.639 27,332 -555 0.08% 782,761
2010-01-18 2010-01-14 30.620 27,887 +555 0.08% 853,909
2010-01-14 2010-01-12 32.422 27,332 +1,666 0.08% 886,145
2010-01-12 2010-01-08 32.061 25,666 +2,220 0.07% 822,885
2010-01-11 2010-01-07 32.241 23,446 -1,388 0.07% 755,932
2010-01-04 2009-12-29 33.862 24,834 -1,110 0.07% 840,941
2009-12-30 2009-12-28 32.061 25,944 -1,388 0.07% 831,798
2009-12-28 2009-12-22 27.558 27,332 +1,388 0.08% 753,223
2009-12-23 2009-12-21 27.738 25,944 -555 0.07% 719,645
2009-12-22 2009-12-18 28.819 26,499 -2,776 0.08% 763,678
2009-12-21 2009-12-17 27.198 29,275 -2,221 0.08% 796,223
2009-12-17 2009-12-15 32.422 31,496 -1,110 0.09% 1,021,148
2009-12-16 2009-12-14 30.260 32,606 -555 0.09% 986,660
2009-12-15 2009-12-11 32.962 33,161 -1,055 0.09% 1,093,049
2009-12-14 2009-12-10 34.583 34,216 -333 0.10% 1,183,290
2009-12-11 2009-12-09 36.204 34,549 -556 0.10% 1,250,813
2009-12-10 2009-12-08 32.061 35,105 -1,110 0.10% 1,125,511
2009-12-09 2009-12-07 31.161 36,215 -8,050 0.10% 1,128,484
2009-12-08 2009-12-04 24.316 44,265 +9,160 0.13% 1,076,354
2009-12-03 2009-12-01 29.179 35,105 +1,666 0.10% 1,024,342
2009-12-02 2009-11-30 25.397 33,439 +1,832 0.09% 849,245
2009-12-01 2009-11-27 23.776 31,607 -6,829 0.09% 751,481
2009-11-27 2009-11-25 21.254 38,436 +1,832 0.11% 816,923
2009-11-26 2009-11-24 21.074 36,604 -2,220 0.10% 771,392
2009-11-25 2009-11-23 22.515 38,824 +2,776 0.11% 874,120
2009-11-24 2009-11-20 22.515 36,048 +4,663 0.10% 811,619
2009-11-23 2009-11-19 19.453 31,385 -2,609 0.09% 610,530
2009-11-20 2009-11-18 17.832 33,994 +2,776 0.10% 606,175
2009-11-19 2009-11-17 18.913 31,218 -9,605 0.09% 590,412
2009-11-18 2009-11-16 20.714 40,823 -3,165 0.12% 845,597
2009-11-17 2009-11-13 17.832 43,988 +2,776 0.12% 784,387
2009-11-10 2009-11-06 17.111 41,212 +2,749 0.12% 705,193
2009-11-09 2009-11-05 18.012 38,463 +1,665 0.11% 692,794
2009-11-02 2009-10-29 18.012 36,798 -28 0.10% 662,804
2009-10-29 2009-10-27 17.652 36,826 -3,331 0.10% 650,042
2009-10-28 2009-10-23 18.012 40,157 +3,387 0.11% 723,306
2009-10-27 2009-10-22 19.093 36,770 +4,997 0.10% 702,038
2009-09-21 2009-09-17 19.993 31,773 +1,110 0.09% 635,246
2009-09-18 2009-09-16 20.173 30,663 +1,110 0.09% 618,577
2009-09-16 2009-09-14 20.534 29,553 +555 0.08% 606,830
2009-09-15 2009-09-11 22.155 28,998 -2,220 0.08% 642,442
2009-09-11 2009-09-09 20.894 31,218 -1,166 0.09% 652,265
2009-09-07 2009-09-03 21.614 32,384 -444 0.09% 699,959
2009-08-31 2009-08-27 20.534 32,828 -1,666 0.09% 674,078
2009-08-25 2009-08-21 20.714 34,494 +1,666 0.10% 714,500
2009-08-24 2009-08-20 21.614 32,828 +555 0.09% 709,556
2009-08-21 2009-08-19 20.894 32,273 -2,110 0.09% 674,308
2009-08-20 2009-08-18 21.434 34,383 +555 0.10% 736,973
2009-08-17 2009-08-13 21.614 33,828 +556 0.10% 731,170
2009-08-10 2009-08-06 22.335 33,272 +999 0.09% 743,124
2009-08-07 2009-08-05 21.614 32,273 -1,110 0.09% 697,560
2009-08-05 2009-08-03 22.875 33,383 +1,665 0.09% 763,642
2009-08-03 2009-07-30 24.136 31,718 +1,388 0.09% 765,546
2009-07-07 2009-07-03 21.434 30,330 -833 0.09% 650,100
2009-06-29 2009-06-25 26.117 31,163 +1 0.09% 813,894
2009-06-26 2009-06-24 26.117 31,162 -1,111 0.09% 813,868
2009-06-24 2009-06-22 27.198 32,273 +278 0.09% 877,763
2009-06-23 2009-06-19 27.198 31,995 +1,110 0.09% 870,202
2009-06-19 2009-06-17 30.981 30,885 -3,053 0.09% 956,835
2009-06-18 2009-06-16 31.341 33,938 -28 0.10% 1,063,644
2009-06-16 2009-06-12 32.241 33,966 -166 0.10% 1,095,111
2009-06-15 2009-06-11 33.682 34,132 -556 0.10% 1,149,646
2009-06-12 2009-06-10 34.403 34,688 -222 0.10% 1,193,365
2009-06-10 2009-06-08 33.322 34,910 -4,996 0.10% 1,163,275
2009-06-04 2009-06-02 29.359 39,906 +4,441 0.11% 1,171,620
2009-06-03 2009-06-01 28.819 35,465 -3,414 0.10% 1,022,070
2009-06-01 2009-05-27 28.459 38,879 -1,222 0.11% 1,106,453
2009-05-29 2009-05-26 28.279 40,101 +1,305 0.11% 1,134,007
2009-05-27 2009-05-25 27.738 38,796 -444 0.11% 1,076,139
2009-05-26 2009-05-22 28.639 39,240 +444 0.11% 1,123,795
2009-05-25 2009-05-21 30.620 38,796 +1,666 0.11% 1,187,946
2009-05-22 2009-05-20 30.620 37,130 -2,998 0.11% 1,136,933
2009-05-21 2009-05-19 31.521 40,128 -833 0.11% 1,264,871
2009-05-20 2009-05-18 22.335 40,961 -1,388 0.12% 914,857
2009-05-19 2009-05-15 19.993 42,349 +1,665 0.12% 846,695
2009-05-15 2009-05-13 20.534 40,684 +2,221 0.12% 835,390
2009-05-11 2009-05-07 18.732 38,463 +1,110 0.11% 720,506
2009-05-08 2009-05-06 19.633 37,353 +3,998 0.11% 733,353
2009-04-24 2009-04-22 16.211 33,355 -1,111 0.09% 540,710
2009-04-20 2009-04-16 16.391 34,466 -2,220 0.10% 564,928
2009-04-17 2009-04-15 16.031 36,686 +2,387 0.10% 588,100
2009-04-15 2009-04-09 14.770 34,299 -1,110 0.10% 506,589
2009-04-08 2009-04-06 15.130 35,409 -556 0.13% 535,740
2009-04-07 2009-04-03 15.670 35,965 -555 0.13% 563,586
2009-04-03 2009-04-01 13.149 36,520 +1,666 0.14% 480,191
2009-03-19 2009-03-17 13.869 34,854 -1,860 0.13% 483,397
2009-03-09 2009-03-05 14.229 36,714 +555 0.14% 522,420
2009-03-05 2009-03-03 15.310 36,159 -1,166 0.13% 553,600
2009-03-04 2009-03-02 14.590 37,325 -444 0.14% 544,560
2009-03-03 2009-02-27 16.031 37,769 -611 0.14% 605,461
2009-02-27 2009-02-25 17.111 38,380 +3,887 0.14% 656,734
2009-02-26 2009-02-24 15.851 34,493 -1,111 0.13% 546,732
2009-02-24 2009-02-20 15.851 35,604 +306 0.13% 564,342
2009-02-23 2009-02-19 16.031 35,298 +2,220 0.13% 565,849
2009-02-19 2009-02-17 15.670 33,078 -1,665 0.12% 518,345
2009-02-18 2009-02-16 16.211 34,743 +555 0.13% 563,210
2009-02-16 2009-02-12 18.012 34,188 +1,110 0.13% 615,793
2009-02-13 2009-02-11 18.913 33,078 +4,747 0.12% 625,589
2009-02-11 2009-02-09 17.652 28,331 +694 0.11% 500,091
2009-02-04 2009-02-02 17.472 27,637 +167 0.10% 482,862
2009-01-09 2009-01-07 21.254 27,470 -833 0.10% 583,850
2009-01-07 2009-01-05 21.614 28,303 +2,498 0.11% 611,751
2008-10-29 2008-10-27 10.627 25,805 -1,943 0.10% 274,231
2008-10-23 2008-10-21 14.410 27,748 -83 0.11% 399,837
2008-10-15 2008-10-13 17.111 27,831 -167 0.11% 476,226
2008-10-10 2008-10-08 21.254 27,998 -555 0.11% 595,072
2008-10-03 2008-09-30 23.416 28,553 -250 0.11% 668,584
2008-10-02 2008-09-29 23.416 28,803 +528 0.11% 674,438
2008-09-25 2008-09-23 27.018 28,275 -278 0.11% 763,932
2008-09-24 2008-09-22 27.919 28,553 -1,110 0.11% 797,158
2008-09-23 2008-09-19 28.819 29,663 +1,110 0.12% 854,862
2008-09-22 2008-09-18 26.658 28,553 -555 0.11% 761,157
2008-09-19 2008-09-17 27.018 29,108 -1,110 0.11% 786,438
2008-09-12 2008-09-10 36.024 30,218 +277 0.12% 1,088,570
2008-09-11 2008-09-09 35.484 29,941 -555 0.12% 1,062,413
2008-09-05 2008-09-03 37.825 30,496 -1,110 0.12% 1,153,514
2008-09-04 2008-09-02 39.266 31,606 +277 0.12% 1,241,043
2008-08-27 2008-08-25 42.868 31,329 -277 0.12% 1,343,026
2008-08-18 2008-08-14 47.732 31,606 +1,166 0.12% 1,508,607
2008-08-14 2008-08-12 48.632 30,440 -1,111 0.12% 1,480,366
2008-08-11 2008-08-07 54.036 31,551 -277 0.12% 1,704,885
2008-08-07 2008-08-04 54.936 31,828 +999 0.12% 1,748,518
2008-08-05 2008-08-01 60.340 30,829 -1,110 0.12% 1,860,223
2008-08-04 2008-07-31 54.036 31,939 +1,388 0.13% 1,725,851
2008-08-01 2008-07-30 57.638 30,551 -278 0.12% 1,760,906
2008-07-29 2008-07-25 54.036 30,829 -833 0.12% 1,665,872
2008-07-28 2008-07-24 55.837 31,662 +555 0.12% 1,767,913
2008-07-25 2008-07-23 59.439 31,107 +4,719 0.12% 1,848,983
2008-07-23 2008-07-21 60.340 26,388 -1,721 0.10% 1,592,253
2008-07-22 2008-07-18 54.036 28,109 +556 0.11% 1,518,894
2008-07-10 2008-07-08 45.030 27,553 +1,665 0.11% 1,240,708
2008-07-08 2008-07-04 56.738 25,888 -833 0.10% 1,468,824
2008-06-20 2008-06-18 67.545 26,721 -500 0.10% 1,804,865
2008-06-19 2008-06-17 71.147 27,221 -611 0.11% 1,936,698
2008-06-02 2008-05-29 83.756 27,832 -1,110 0.11% 2,331,085
2008-05-29 2008-05-27 88.259 28,942 +1,110 0.13% 2,554,380
2008-05-26 2008-05-22 89.159 27,832 -2,887 0.13% 2,481,478
2008-05-23 2008-05-21 93.662 30,719 -721 0.14% 2,877,208
2008-05-22 2008-05-20 93.662 31,440 +3,053 0.15% 2,944,738
2008-05-21 2008-05-19 93.662 28,387 -1,665 0.13% 2,658,788
2008-05-20 2008-05-16 86.457 30,052 +1,110 0.14% 2,598,217
2008-05-16 2008-05-14 71.147 28,942 +555 0.13% 2,059,143
2008-05-15 2008-05-13 72.048 28,387 -277 0.13% 2,045,221
2008-05-14 2008-05-09 74.750 28,664 -167 0.13% 2,142,623
2008-05-13 2008-05-08 72.948 28,831 -1,499 0.13% 2,103,176
2008-05-09 2008-05-07 78.352 30,330 -278 0.14% 2,376,416
2008-05-08 2008-05-06 64.843 30,608 -5,579 0.14% 1,984,716
2008-05-07 2008-05-05 63.042 36,187 +4,358 0.17% 2,281,295
2008-05-06 2008-05-02 64.843 31,829 +1,388 0.15% 2,063,889
2008-05-05 2008-04-30 63.042 30,441 +1,110 0.14% 1,919,057
2008-05-02 2008-04-29 62.141 29,331 -555 0.14% 1,822,665
2008-04-24 2008-04-22 62.141 29,886 -277 0.14% 1,857,153
2008-04-23 2008-04-21 65.744 30,163 -556 0.14% 1,983,025
2008-04-22 2008-04-18 66.644 30,719 -444 0.14% 2,047,244
2008-04-01 2008-03-28 71.147 31,163 -277 0.14% 2,217,161
2008-03-25 2008-03-19 75.650 31,440 -111 0.15% 2,378,443
2008-03-19 2008-03-17 73.849 31,551 -1,111 0.15% 2,330,010
2008-03-17 2008-03-13 82.855 32,662 +3,054 0.15% 2,706,210
2008-03-14 2008-03-12 87.358 29,608 -278 0.14% 2,586,495
2008-03-11 2008-03-07 90.060 29,886 +278 0.14% 2,691,526
2008-03-07 2008-03-05 86.457 29,608 -555 0.14% 2,559,830
2008-03-03 2008-02-28 93.662 30,163 +555 0.14% 2,825,132
2008-02-28 2008-02-26 90.060 29,608 -84 0.14% 2,666,490
2008-02-27 2008-02-25 91.861 29,692 -194 0.14% 2,727,536
2008-02-26 2008-02-22 91.861 29,886 -444 0.14% 2,745,357
2008-02-25 2008-02-21 95.463 30,330 -111 0.14% 2,895,404
2008-02-22 2008-02-20 95.463 30,441 +555 0.14% 2,906,000
2008-02-21 2008-02-19 100.867 29,886 -388 0.14% 3,014,509
2008-02-20 2008-02-18 97.265 30,274 -556 0.14% 2,944,587
2008-02-19 2008-02-15 90.060 30,830 +28 0.14% 2,776,543
2008-02-18 2008-02-14 93.662 30,802 +444 0.14% 2,884,982
2008-02-15 2008-02-13 82.855 30,358 -777 0.14% 2,515,312
2008-02-13 2008-02-11 84.656 31,135 +416 0.14% 2,635,770
2008-02-05 2008-02-01 89.159 30,719 +556 0.14% 2,738,881
2008-02-01 2008-01-30 90.060 30,163 -556 0.14% 2,716,473
2008-01-29 2008-01-25 90.060 30,719 +1,111 0.14% 2,766,546
2008-01-28 2008-01-24 91.861 29,608 -1,111 0.14% 2,719,819
2008-01-25 2008-01-23 91.861 30,719 -999 0.14% 2,821,877
2008-01-23 2008-01-21 104.469 31,718 +555 0.15% 3,313,558
2008-01-22 2008-01-18 108.072 31,163 +1,111 0.14% 3,367,839
2008-01-18 2008-01-16 108.072 30,052 -2,776 0.14% 3,247,771
2008-01-17 2008-01-15 113.475 32,828 -555 0.15% 3,725,167
2008-01-15 2008-01-11 120.680 33,383 -167 0.15% 4,028,664
2008-01-14 2008-01-10 126.084 33,550 -555 0.16% 4,230,107
2008-01-11 2008-01-09 127.885 34,105 +2,498 0.16% 4,361,514
2008-01-10 2008-01-08 127.885 31,607 -999 0.15% 4,042,057
2008-01-09 2008-01-07 129.686 32,606 -84 0.15% 4,228,544
2008-01-03 2007-12-31 117.078 32,690 +889 0.15% 3,827,270
2008-01-02 2007-12-27 109.873 31,801 -1,721 0.15% 3,494,069
2007-12-28 2007-12-24 111.674 33,522 -195 0.16% 3,743,540
2007-12-21 2007-12-19 108.072 33,717 +1,111 0.16% 3,643,854
2007-12-20 2007-12-18 106.271 32,606 -1,277 0.15% 3,465,057
2007-12-18 2007-12-14 117.078 33,883 -167 0.16% 3,966,944
2007-12-14 2007-12-12 117.078 34,050 +167 0.16% 3,986,496
2007-12-13 2007-12-11 118.879 33,883 -167 0.16% 4,027,974
2007-12-07 2007-12-05 115.277 34,050 -222 0.16% 3,925,165
2007-12-06 2007-12-04 115.277 34,272 -277 0.16% 3,950,756
2007-12-05 2007-12-03 117.078 34,549 +444 0.16% 4,044,917
2007-12-04 2007-11-30 115.277 34,105 +333 0.16% 3,931,505
2007-12-03 2007-11-29 111.674 33,772 +389 0.16% 3,771,458
2007-11-30 2007-11-28 108.072 33,383 -112 0.15% 3,607,758
2007-11-29 2007-11-27 106.271 33,495 -1,110 0.16% 3,559,531
2007-11-27 2007-11-23 102.668 34,605 -166 0.17% 3,552,831
2007-11-23 2007-11-21 106.271 34,771 +166 0.17% 3,695,133
2007-11-22 2007-11-20 104.469 34,605 +56 0.17% 3,615,161
2007-11-21 2007-11-19 111.674 34,549 -111 0.17% 3,858,229
2007-11-19 2007-11-15 118.879 34,660 +555 0.17% 4,120,343
2007-11-16 2007-11-14 117.078 34,105 -555 0.17% 3,992,935
2007-11-15 2007-11-13 122.481 34,660 -445 0.17% 4,245,201
2007-11-14 2007-11-12 129.686 35,105 +833 0.17% 4,552,629
2007-11-13 2007-11-09 124.282 34,272 +111 0.17% 4,259,409
2007-11-12 2007-11-08 122.481 34,161 +444 0.17% 4,184,083
2007-11-09 2007-11-07 129.686 33,717 -832 0.16% 4,372,625
2007-11-08 2007-11-06 129.686 34,549 -1,277 0.17% 4,480,524
2007-11-07 2007-11-05 131.487 35,826 +555 0.17% 4,710,663
2007-11-06 2007-11-02 136.891 35,271 -333 0.17% 4,828,277
2007-11-02 2007-10-31 136.891 35,604 -555 0.17% 4,873,862
2007-11-01 2007-10-30 138.692 36,159 +385 0.18% 5,014,966
2007-10-31 2007-10-29 145.897 35,774 +889 0.17% 5,219,313
2007-10-30 2007-10-26 145.897 34,885 -667 0.17% 5,089,611
2007-10-29 2007-10-25 144.096 35,552 -999 0.17% 5,122,888
2007-10-26 2007-10-24 135.090 36,551 +666 0.18% 4,937,662
2007-10-25 2007-10-23 138.692 35,885 +167 0.18% 4,976,964
2007-10-24 2007-10-22 129.686 35,718 +999 0.17% 4,632,127
2007-10-22 2007-10-17 142.294 34,719 +500 0.17% 4,940,321
2007-10-18 2007-10-16 144.096 34,219 +194 0.17% 4,930,808
2007-10-17 2007-10-15 151.300 34,025 -27 0.17% 5,147,997
2007-10-16 2007-10-12 158.505 34,052 +721 0.17% 5,397,419
2007-10-15 2007-10-11 167.511 33,331 -1,443 0.16% 5,583,315
2007-10-12 2007-10-10 153.102 34,774 +1,110 0.17% 5,323,955
2007-10-11 2007-10-09 151.300 33,664 -555 0.16% 5,093,377
2007-10-10 2007-10-08 147.698 34,219 -833 0.17% 5,054,079
2007-10-09 2007-10-05 147.698 35,052 +555 0.17% 5,177,111
2007-10-08 2007-10-04 144.096 34,497 -832 0.17% 4,970,867
2007-10-05 2007-10-03 153.102 35,329 -2,840 0.17% 5,408,927
2007-10-04 2007-10-02 156.704 38,169 +167 0.19% 5,981,235
2007-10-03 2007-09-28 160.306 38,002 -2,554 0.19% 6,091,963
2007-10-02 2007-09-27 163.909 40,556 +833 0.20% 6,647,485
2007-09-28 2007-09-25 156.704 39,723 +2,276 0.19% 6,224,753
2007-09-27 2007-09-24 160.306 37,447 +916 0.18% 6,002,993
2007-09-25 2007-09-21 162.108 36,531 -4,136 0.18% 5,921,952
2007-09-24 2007-09-20 172.915 40,667 +1,027 0.20% 7,031,924
2007-09-21 2007-09-19 194.529 39,640 -587 0.19% 7,711,134
2007-09-20 2007-09-18 176.517 40,227 +694 0.20% 7,100,755
2007-09-19 2007-09-17 160.306 39,533 +4,858 0.19% 6,337,393
2007-09-18 2007-09-14 154.903 34,675 -139 0.17% 5,371,255
2007-09-17 2007-09-13 153.102 34,814 +333 0.17% 5,330,079
2007-09-14 2007-09-12 147.698 34,481 +666 0.17% 5,092,776
2007-09-13 2007-09-11 153.102 33,815 +1,777 0.17% 5,177,131
2007-09-12 2007-09-10 158.505 32,038 +500 0.16% 5,078,189
2007-09-10 2007-09-06 163.909 31,538 +277 0.15% 5,169,355
2007-09-07 2007-09-05 158.505 31,261 +2,332 0.15% 4,955,031
2007-09-06 2007-09-04 162.108 28,929 +250 0.14% 4,689,610
2007-09-03 2007-08-30 154.903 28,679 -1,222 0.14% 4,442,458
2007-08-31 2007-08-29 153.102 29,901 +112 0.15% 4,577,891
2007-08-30 2007-08-28 156.704 29,789 -3,054 0.15% 4,668,055
2007-08-29 2007-08-27 167.511 32,843 +611 0.16% 5,501,569
2007-08-28 2007-08-24 171.114 32,232 +1,499 0.16% 5,515,332
2007-08-27 2007-08-23 163.909 30,733 +2,526 0.15% 5,037,409
2007-08-24 2007-08-22 144.096 28,207 +999 0.14% 4,064,505
2007-08-23 2007-08-21 142.294 27,208 +833 0.13% 3,871,547
2007-08-22 2007-08-20 154.903 26,375 +166 0.13% 4,085,561
2007-08-21 2007-08-17 151.300 26,209 +278 0.13% 3,965,433
2007-08-20 2007-08-16 163.909 25,931 -777 0.13% 4,250,319
2007-08-17 2007-08-15 190.927 26,708 -1,055 0.13% 5,099,271
2007-08-16 2007-08-14 181.921 27,763 -222 0.14% 5,050,665
2007-08-15 2007-08-13 147.698 27,985 -56 0.14% 4,133,329
2007-08-14 2007-08-10 138.692 28,041 -277 0.14% 3,889,064
2007-08-13 2007-08-09 147.698 28,318 -56 0.14% 4,182,513
2007-08-10 2007-08-08 131.487 28,374 +389 0.14% 3,730,820
2007-08-09 2007-08-07 126.084 27,985 -278 0.14% 3,528,452
2007-08-08 2007-08-06 160.306 28,263 -2,137 0.14% 4,530,740
2007-08-07 2007-08-03 183.722 30,400 -3,664 0.15% 5,585,147
2007-08-06 2007-08-02 198.131 34,064 -3,609 0.17% 6,749,151
2007-08-03 2007-08-01 216.143 37,673 -2,970 0.18% 8,142,772
2007-08-02 2007-07-31 234.155 40,643 +222 0.20% 9,516,778
2007-08-01 2007-07-30 234.155 40,421 +555 0.20% 9,464,796
2007-07-31 2007-07-27 235.957 39,866 -4,830 0.19% 9,406,646
2007-07-30 2007-07-26 244.963 44,696 -111 0.22% 10,948,847
2007-07-27 2007-07-25 221.547 44,807 +333 0.22% 9,926,858
2007-07-26 2007-07-24 237.758 44,474 -389 0.22% 10,574,040
2007-07-25 2007-07-23 241.360 44,863 -2,443 0.22% 10,828,142
2007-07-24 2007-07-20 244.963 47,306 -943 0.23% 11,588,200
2007-07-23 2007-07-19 232.354 48,249 -3,387 0.24% 11,210,858
2007-07-20 2007-07-18 234.155 51,636 +2,665 0.25% 12,090,848
2007-07-19 2007-07-17 250.366 48,971 +166 0.24% 12,260,681
2007-07-18 2007-07-16 259.372 48,805 -2,026 0.24% 12,658,657
2007-07-17 2007-07-13 264.776 50,831 +278 0.25% 13,458,815
2007-07-16 2007-07-12 268.378 50,553 +277 0.25% 13,567,319
2007-07-13 2007-07-11 262.975 50,276 +444 0.25% 13,221,307
2007-07-12 2007-07-10 270.179 49,832 +389 0.24% 13,463,575
2007-07-11 2007-07-09 273.782 49,443 +2,026 0.24% 13,536,589
2007-07-10 2007-07-06 261.173 47,417 +916 0.23% 12,384,056
2007-07-09 2007-07-05 264.776 46,501 +56 0.23% 12,312,336
2007-07-05 2007-07-03 266.577 46,445 -1,138 0.23% 12,381,165
2007-07-04 2007-06-29 253.969 47,583 -7,384 0.23% 12,084,586
2007-07-03 2007-06-28 268.378 54,967 -6,524 0.27% 14,751,940
2007-06-29 2007-06-27 289.992 61,491 -555 0.30% 17,831,926
2007-06-28 2007-06-26 295.396 62,046 -888 0.30% 18,328,143
2007-06-27 2007-06-25 298.998 62,934 -1,805 0.31% 18,817,168
2007-06-26 2007-06-22 293.595 64,739 0.32% 19,007,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top