History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-23 | 2025-05-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-27 | 2025-02-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,000 | -12,050 | 0.00% | 485 |
| 2022-05-18 | 2022-05-16 | 0.381 | 13,050 | +731 | 0.00% | 4,977 |
| 2021-06-09 | 2021-06-07 | 0.982 | 12,319 | -6,802 | 0.01% | 12,094 |
| 2021-06-08 | 2021-06-04 | 1.095 | 19,121 | +5,297 | 0.01% | 20,938 |
| 2018-06-25 | 2018-06-21 | 6.042 | 13,824 | -1,589 | 0.01% | 83,519 |
| 2018-06-21 | 2018-06-19 | 5.664 | 15,413 | +1,589 | 0.01% | 87,299 |
| 2018-05-24 | 2018-05-21 | 9.062 | 13,824 | -2,648 | 0.01% | 125,279 |
| 2018-03-13 | 2018-03-09 | 7.552 | 16,472 | -2,649 | 0.01% | 124,397 |
| 2018-01-30 | 2018-01-26 | 7.269 | 19,121 | +2,649 | 0.02% | 138,987 |
| 2018-01-24 | 2018-01-22 | 8.402 | 16,472 | -2,649 | 0.01% | 138,391 |
| 2017-09-27 | 2017-09-25 | 5.381 | 19,121 | -2,648 | 0.02% | 102,886 |
| 2017-08-31 | 2017-08-29 | 5.381 | 21,769 | -7,945 | 0.02% | 117,135 |
| 2017-08-30 | 2017-08-28 | 5.475 | 29,714 | -2,648 | 0.03% | 162,690 |
| 2017-08-25 | 2017-08-22 | 4.305 | 32,362 | -2,649 | 0.03% | 139,307 |
| 2017-06-29 | 2017-06-27 | 3.757 | 35,011 | +7,945 | 0.03% | 131,541 |
| 2017-06-28 | 2017-06-26 | 3.587 | 27,066 | +5,297 | 0.02% | 97,091 |
| 2017-06-26 | 2017-06-22 | 4.248 | 21,769 | +2,648 | 0.02% | 92,475 |
| 2017-06-23 | 2017-06-21 | 4.569 | 19,121 | +2,649 | 0.02% | 87,363 |
| 2017-06-21 | 2017-06-19 | 5.003 | 16,472 | -2,649 | 0.01% | 82,413 |
| 2017-06-20 | 2017-06-16 | 4.909 | 19,121 | +2,649 | 0.02% | 93,861 |
| 2017-06-16 | 2017-06-14 | 5.192 | 16,472 | +2,648 | 0.01% | 85,523 |
| 2017-06-15 | 2017-06-13 | 5.381 | 13,824 | -2,648 | 0.01% | 74,384 |
| 2017-06-14 | 2017-06-12 | 5.475 | 16,472 | -2,649 | 0.01% | 90,187 |
| 2017-06-13 | 2017-06-09 | 4.814 | 19,121 | +7,945 | 0.02% | 92,056 |
| 2017-06-09 | 2017-06-07 | 6.136 | 11,176 | +4,767 | 0.01% | 68,576 |
| 2017-06-08 | 2017-06-06 | 6.986 | 6,409 | -1,589 | 0.01% | 44,771 |
| 2017-06-07 | 2017-06-05 | 6.797 | 7,998 | +1,589 | 0.01% | 54,361 |
| 2017-05-23 | 2017-05-19 | 8.968 | 6,409 | +1,059 | 0.01% | 57,476 |
| 2017-03-20 | 2017-03-16 | 12.838 | 5,350 | -2,118 | 0.00% | 68,685 |
| 2017-03-16 | 2017-03-14 | 11.328 | 7,468 | +2,118 | 0.01% | 84,598 |
| 2017-03-15 | 2017-03-13 | 13.027 | 5,350 | +1,060 | 0.00% | 69,696 |
| 2017-02-22 | 2017-02-20 | 13.782 | 4,290 | -2,119 | 0.00% | 59,126 |
| 2017-02-20 | 2017-02-16 | 12.272 | 6,409 | -1,059 | 0.01% | 78,651 |
| 2017-02-16 | 2017-02-14 | 12.272 | 7,468 | -1,060 | 0.01% | 91,647 |
| 2017-02-14 | 2017-02-10 | 11.517 | 8,528 | +1,060 | 0.01% | 98,215 |
| 2017-02-10 | 2017-02-08 | 12.461 | 7,468 | +1,059 | 0.01% | 93,057 |
| 2017-02-08 | 2017-02-06 | 12.083 | 6,409 | -1,589 | 0.01% | 77,441 |
| 2017-02-07 | 2017-02-03 | 10.762 | 7,998 | +1,589 | 0.01% | 86,071 |
| 2017-01-12 | 2017-01-10 | 8.118 | 6,409 | -1,589 | 0.01% | 52,031 |
| 2017-01-11 | 2017-01-09 | 7.552 | 7,998 | -1,589 | 0.01% | 60,401 |
| 2016-12-13 | 2016-12-09 | 6.797 | 9,587 | +1,589 | 0.01% | 65,161 |
| 2016-12-01 | 2016-11-29 | 7.646 | 7,998 | +1,589 | 0.01% | 61,156 |
| 2016-06-07 | 2016-06-03 | 13.027 | 6,409 | +2,119 | 0.01% | 83,491 |
| 2016-05-12 | 2016-05-10 | 14.538 | 4,290 | -1,060 | 0.00% | 62,366 |
| 2016-04-29 | 2016-04-27 | 13.971 | 5,350 | -1,059 | 0.01% | 74,746 |
| 2016-04-19 | 2016-04-15 | 14.726 | 6,409 | -1,059 | 0.01% | 94,381 |
| 2016-02-24 | 2016-02-22 | 11.894 | 7,468 | -5,297 | 0.01% | 88,827 |
| 2016-02-23 | 2016-02-19 | 8.213 | 12,765 | +2,648 | 0.01% | 104,836 |
| 2016-02-18 | 2016-02-16 | 8.307 | 10,117 | +2,649 | 0.01% | 84,044 |
| 2016-02-04 | 2016-02-02 | 12.083 | 7,468 | +1,059 | 0.01% | 90,237 |
| 2016-02-02 | 2016-01-29 | 13.216 | 6,409 | +1,059 | 0.01% | 84,701 |
| 2016-02-01 | 2016-01-28 | 13.594 | 5,350 | +1,060 | 0.01% | 72,726 |
| 2016-01-29 | 2016-01-27 | 15.104 | 4,290 | -2,119 | 0.01% | 64,796 |
| 2016-01-28 | 2016-01-26 | 12.838 | 6,409 | +1,059 | 0.01% | 82,281 |
| 2016-01-27 | 2016-01-25 | 14.160 | 5,350 | +1,060 | 0.01% | 75,756 |
| 2016-01-04 | 2015-12-29 | 21.523 | 4,290 | +1,059 | 0.01% | 92,335 |
| 2015-12-30 | 2015-12-28 | 21.901 | 3,231 | +1,059 | 0.00% | 70,761 |
| 2015-12-29 | 2015-12-24 | 23.222 | 2,172 | +1,060 | 0.00% | 50,439 |
| 2015-12-23 | 2015-12-21 | 23.411 | 1,112 | +1,059 | 0.00% | 26,033 |
| 2015-12-15 | 2015-12-11 | 26.998 | 53 | -1,589 | 0.00% | 1,431 |
| 2015-12-04 | 2015-12-02 | 24.922 | 1,642 | -1,059 | 0.00% | 40,921 |
| 2015-11-13 | 2015-11-11 | 24.922 | 2,701 | -1,060 | 0.00% | 67,313 |
| 2015-11-10 | 2015-11-06 | 22.278 | 3,761 | -1,059 | 0.00% | 83,789 |
| 2015-11-02 | 2015-10-29 | 21.146 | 4,820 | +1,059 | 0.01% | 101,922 |
| 2015-10-28 | 2015-10-26 | 22.656 | 3,761 | -1,059 | 0.00% | 85,209 |
| 2015-10-27 | 2015-10-23 | 21.712 | 4,820 | +3,178 | 0.01% | 104,652 |
| 2015-10-07 | 2015-10-05 | 26.998 | 1,642 | -2,648 | 0.00% | 44,331 |
| 2015-05-22 | 2015-05-20 | 14.160 | 4,290 | -2,649 | 0.01% | 60,746 |
| 2015-05-05 | 2015-04-30 | 11.894 | 6,939 | -1,059 | 0.01% | 82,535 |
| 2015-04-10 | 2015-04-08 | 6.797 | 7,998 | +1,059 | 0.01% | 54,361 |
| 2014-03-12 | 2014-03-10 | 11.328 | 6,939 | -2,648 | 0.01% | 78,605 |
| 2014-03-06 | 2014-03-04 | 11.517 | 9,587 | +2,648 | 0.02% | 110,412 |
| 2014-02-11 | 2014-02-07 | 12.838 | 6,939 | +2,649 | 0.01% | 89,086 |
| 2013-07-03 | 2013-06-28 | 3.908 | 4,290 | -1 | 0.01% | 16,766 |
| 2012-11-29 | 2012-11-27 | 1.888 | 4,291 | -53 | 0.01% | 8,101 |
| 2012-11-01 | 2012-10-30 | 2.468 | 4,344 | -209 | 0.01% | 10,719 |
| 2012-10-05 | 2012-10-03 | 2.882 | 4,553 | -40,976 | 0.01% | 13,121 |
| 2012-09-19 | 2012-09-17 | 3.242 | 45,529 | +40,976 | 0.12% | 147,612 |
| 2012-08-20 | 2012-08-16 | 5.404 | 4,553 | -166 | 0.01% | 24,603 |
| 2010-08-17 | 2010-08-13 | 19.093 | 4,719 | -556 | 0.01% | 90,098 |
| 2010-06-01 | 2010-05-28 | 19.093 | 5,275 | +556 | 0.01% | 100,714 |
| 2010-05-07 | 2010-05-05 | 25.217 | 4,719 | +1,110 | 0.01% | 118,998 |
| 2010-05-06 | 2010-05-04 | 28.279 | 3,609 | -1,110 | 0.01% | 102,058 |
| 2010-05-04 | 2010-04-30 | 25.037 | 4,719 | -556 | 0.01% | 118,148 |
| 2010-04-30 | 2010-04-28 | 26.117 | 5,275 | +1,111 | 0.01% | 137,769 |
| 2010-04-28 | 2010-04-26 | 28.279 | 4,164 | +1,110 | 0.01% | 117,753 |
| 2010-04-26 | 2010-04-22 | 30.080 | 3,054 | -2,110 | 0.01% | 91,864 |
| 2010-03-30 | 2010-03-26 | 24.856 | 5,164 | +445 | 0.01% | 128,359 |
| 2010-03-19 | 2010-03-17 | 26.117 | 4,719 | +555 | 0.01% | 123,248 |
| 2010-03-18 | 2010-03-16 | 28.279 | 4,164 | +555 | 0.01% | 117,753 |
| 2010-03-17 | 2010-03-15 | 28.999 | 3,609 | -1,110 | 0.01% | 104,658 |
| 2010-03-16 | 2010-03-12 | 28.099 | 4,719 | -556 | 0.01% | 132,598 |
| 2010-03-15 | 2010-03-11 | 27.738 | 5,275 | -555 | 0.01% | 146,320 |
| 2010-03-12 | 2010-03-10 | 23.956 | 5,830 | +555 | 0.02% | 139,663 |
| 2010-03-09 | 2010-03-05 | 24.676 | 5,275 | -555 | 0.01% | 130,168 |
| 2010-03-01 | 2010-02-25 | 20.714 | 5,830 | +555 | 0.02% | 120,761 |
| 2010-02-23 | 2010-02-19 | 21.975 | 5,275 | -194 | 0.01% | 115,916 |
| 2010-02-03 | 2010-02-01 | 25.037 | 5,469 | -749 | 0.01% | 136,925 |
| 2010-02-02 | 2010-01-29 | 23.055 | 6,218 | -167 | 0.02% | 143,358 |
| 2010-01-27 | 2010-01-25 | 25.577 | 6,385 | +555 | 0.02% | 163,309 |
| 2010-01-25 | 2010-01-21 | 27.378 | 5,830 | +555 | 0.02% | 159,615 |
| 2010-01-21 | 2010-01-19 | 28.819 | 5,275 | +556 | 0.01% | 152,021 |
| 2010-01-08 | 2010-01-06 | 32.962 | 4,719 | -556 | 0.01% | 155,547 |
| 2009-12-30 | 2009-12-28 | 32.061 | 5,275 | -555 | 0.01% | 169,123 |
| 2009-12-18 | 2009-12-16 | 29.540 | 5,830 | +555 | 0.02% | 172,216 |
| 2009-12-09 | 2009-12-07 | 31.161 | 5,275 | -2,220 | 0.01% | 164,373 |
| 2009-12-08 | 2009-12-04 | 24.316 | 7,495 | +555 | 0.02% | 182,249 |
| 2009-12-03 | 2009-12-01 | 29.179 | 6,940 | -1,111 | 0.02% | 202,505 |
| 2009-12-01 | 2009-11-27 | 23.776 | 8,051 | +556 | 0.02% | 191,419 |
| 2009-11-26 | 2009-11-24 | 21.074 | 7,495 | +1,665 | 0.02% | 157,950 |
| 2009-11-25 | 2009-11-23 | 22.515 | 5,830 | -1,110 | 0.02% | 131,262 |
| 2009-11-23 | 2009-11-19 | 19.453 | 6,940 | -444 | 0.02% | 135,003 |
| 2009-11-19 | 2009-11-17 | 18.913 | 7,384 | +1,110 | 0.02% | 139,650 |
| 2009-11-18 | 2009-11-16 | 20.714 | 6,274 | -1,110 | 0.02% | 129,958 |
| 2009-10-30 | 2009-10-28 | 17.832 | 7,384 | +1,110 | 0.02% | 131,670 |
| 2009-10-19 | 2009-10-15 | 15.490 | 6,274 | +1,110 | 0.02% | 97,186 |
| 2009-07-21 | 2009-07-17 | 24.316 | 5,164 | -555 | 0.01% | 125,569 |
| 2009-07-06 | 2009-07-02 | 23.055 | 5,719 | +555 | 0.02% | 131,853 |
| 2009-06-23 | 2009-06-19 | 27.198 | 5,164 | +556 | 0.01% | 140,451 |
| 2009-06-15 | 2009-06-11 | 33.682 | 4,608 | +555 | 0.01% | 155,208 |
| 2009-06-12 | 2009-06-10 | 34.403 | 4,053 | -555 | 0.01% | 139,435 |
| 2009-06-11 | 2009-06-09 | 33.502 | 4,608 | -1,666 | 0.01% | 154,378 |
| 2009-05-26 | 2009-05-22 | 28.639 | 6,274 | +555 | 0.02% | 179,681 |
| 2009-05-22 | 2009-05-20 | 30.620 | 5,719 | +2,221 | 0.02% | 175,118 |
| 2009-05-21 | 2009-05-19 | 31.521 | 3,498 | -1,110 | 0.01% | 110,260 |
| 2009-05-19 | 2009-05-15 | 19.993 | 4,608 | +555 | 0.01% | 92,129 |
| 2009-05-15 | 2009-05-13 | 20.534 | 4,053 | +555 | 0.01% | 83,223 |
| 2009-04-17 | 2009-04-15 | 16.031 | 3,498 | +555 | 0.01% | 56,075 |
| 2008-11-07 | 2008-11-05 | 17.111 | 2,943 | +555 | 0.01% | 50,359 |
| 2008-05-21 | 2008-05-19 | 93.662 | 2,388 | +278 | 0.01% | 223,665 |
| 2008-05-20 | 2008-05-16 | 86.457 | 2,110 | -278 | 0.01% | 182,425 |
| 2008-05-13 | 2008-05-08 | 72.948 | 2,388 | +556 | 0.01% | 174,201 |
| 2008-03-06 | 2008-03-04 | 93.662 | 1,832 | -111 | 0.01% | 171,589 |
| 2008-02-22 | 2008-02-20 | 95.463 | 1,943 | +166 | 0.01% | 185,485 |
| 2008-01-09 | 2008-01-07 | 129.686 | 1,777 | -111 | 0.01% | 230,452 |
| 2008-01-08 | 2008-01-04 | 127.885 | 1,888 | -1,832 | 0.01% | 241,447 |
| 2007-12-10 | 2007-12-06 | 118.879 | 3,720 | +222 | 0.02% | 442,229 |
| 2007-11-22 | 2007-11-20 | 104.469 | 3,498 | -111 | 0.02% | 365,434 |
| 2007-11-16 | 2007-11-14 | 117.078 | 3,609 | +222 | 0.02% | 422,533 |
| 2007-11-14 | 2007-11-12 | 129.686 | 3,387 | +1,610 | 0.02% | 439,247 |
| 2007-11-13 | 2007-11-09 | 124.282 | 1,777 | +278 | 0.01% | 220,850 |
| 2007-11-09 | 2007-11-07 | 129.686 | 1,499 | -56 | 0.01% | 194,399 |
| 2007-11-07 | 2007-11-05 | 131.487 | 1,555 | +56 | 0.01% | 204,463 |
| 2007-11-02 | 2007-10-31 | 136.891 | 1,499 | +55 | 0.01% | 205,199 |
| 2007-10-31 | 2007-10-29 | 145.897 | 1,444 | +167 | 0.01% | 210,675 |
| 2007-10-30 | 2007-10-26 | 145.897 | 1,277 | +111 | 0.01% | 186,310 |
| 2007-10-29 | 2007-10-25 | 144.096 | 1,166 | -111 | 0.01% | 168,016 |
| 2007-10-26 | 2007-10-24 | 135.090 | 1,277 | +55 | 0.01% | 172,509 |
| 2007-10-18 | 2007-10-16 | 144.096 | 1,222 | +56 | 0.01% | 176,085 |
| 2007-10-15 | 2007-10-11 | 167.511 | 1,166 | -56 | 0.01% | 195,318 |
| 2007-10-11 | 2007-10-09 | 151.300 | 1,222 | -55 | 0.01% | 184,889 |
| 2007-10-09 | 2007-10-05 | 147.698 | 1,277 | -56 | 0.01% | 188,610 |
| 2007-10-04 | 2007-10-02 | 156.704 | 1,333 | +111 | 0.01% | 208,886 |
| 2007-10-02 | 2007-09-27 | 163.909 | 1,222 | -55 | 0.01% | 200,297 |
| 2007-09-25 | 2007-09-21 | 162.108 | 1,277 | +222 | 0.01% | 207,011 |
| 2007-09-21 | 2007-09-19 | 194.529 | 1,055 | -167 | 0.01% | 205,228 |
| 2007-09-20 | 2007-09-18 | 176.517 | 1,222 | -166 | 0.01% | 215,704 |
| 2007-09-19 | 2007-09-17 | 160.306 | 1,388 | -56 | 0.01% | 222,505 |
| 2007-09-18 | 2007-09-14 | 154.903 | 1,444 | -55 | 0.01% | 223,680 |
| 2007-09-12 | 2007-09-10 | 158.505 | 1,499 | +111 | 0.01% | 237,599 |
| 2007-09-11 | 2007-09-07 | 162.108 | 1,388 | -111 | 0.01% | 225,005 |
| 2007-09-07 | 2007-09-05 | 158.505 | 1,499 | +111 | 0.01% | 237,599 |
| 2007-09-06 | 2007-09-04 | 162.108 | 1,388 | -56 | 0.01% | 225,005 |
| 2007-08-31 | 2007-08-29 | 153.102 | 1,444 | +111 | 0.01% | 221,079 |
| 2007-08-30 | 2007-08-28 | 156.704 | 1,333 | -55 | 0.01% | 208,886 |
| 2007-08-29 | 2007-08-27 | 167.511 | 1,388 | +277 | 0.01% | 232,506 |
| 2007-08-28 | 2007-08-24 | 171.114 | 1,111 | +56 | 0.01% | 190,107 |
| 2007-08-27 | 2007-08-23 | 163.909 | 1,055 | -167 | 0.01% | 172,924 |
| 2007-08-24 | 2007-08-22 | 144.096 | 1,222 | +111 | 0.01% | 176,085 |
| 2007-08-22 | 2007-08-20 | 154.903 | 1,111 | +56 | 0.01% | 172,097 |
| 2007-08-16 | 2007-08-14 | 181.921 | 1,055 | -278 | 0.01% | 191,926 |
| 2007-08-13 | 2007-08-09 | 147.698 | 1,333 | +167 | 0.01% | 196,881 |
| 2007-08-10 | 2007-08-08 | 131.487 | 1,166 | +55 | 0.01% | 153,314 |
| 2007-08-08 | 2007-08-06 | 160.306 | 1,111 | -55 | 0.01% | 178,100 |
| 2007-08-07 | 2007-08-03 | 183.722 | 1,166 | +55 | 0.01% | 214,220 |
| 2007-08-03 | 2007-08-01 | 216.143 | 1,111 | +222 | 0.01% | 240,135 |
| 2007-08-01 | 2007-07-30 | 234.155 | 889 | +56 | 0.00% | 208,164 |
| 2007-07-30 | 2007-07-26 | 244.963 | 833 | -555 | 0.00% | 204,054 |
| 2007-07-27 | 2007-07-25 | 221.547 | 1,388 | +166 | 0.01% | 307,507 |
| 2007-07-26 | 2007-07-24 | 237.758 | 1,222 | +222 | 0.01% | 290,540 |
| 2007-07-24 | 2007-07-20 | 244.963 | 1,000 | -111 | 0.00% | 244,963 |
| 2007-07-23 | 2007-07-19 | 232.354 | 1,111 | +167 | 0.01% | 258,146 |
| 2007-07-19 | 2007-07-17 | 250.366 | 944 | +111 | 0.00% | 236,346 |
| 2007-07-18 | 2007-07-16 | 259.372 | 833 | +55 | 0.00% | 216,057 |
| 2007-07-12 | 2007-07-10 | 270.179 | 778 | +56 | 0.00% | 210,200 |
| 2007-07-11 | 2007-07-09 | 273.782 | 722 | -111 | 0.00% | 197,670 |
| 2007-07-10 | 2007-07-06 | 261.173 | 833 | +55 | 0.00% | 217,557 |
| 2007-07-09 | 2007-07-05 | 264.776 | 778 | -55 | 0.00% | 205,996 |
| 2007-07-06 | 2007-07-04 | 262.975 | 833 | +277 | 0.00% | 219,058 |
| 2007-07-04 | 2007-06-29 | 253.969 | 556 | -55 | 0.00% | 141,207 |
| 2007-07-03 | 2007-06-28 | 268.378 | 611 | +55 | 0.00% | 163,979 |
| 2007-06-29 | 2007-06-27 | 289.992 | 556 | -55 | 0.00% | 161,236 |
| 2007-06-28 | 2007-06-26 | 295.396 | 611 | +55 | 0.00% | 180,487 |
| 2007-06-27 | 2007-06-25 | 298.998 | 556 | +112 | 0.00% | 166,243 |
| 2007-06-26 | 2007-06-22 | 293.595 | 444 | 0.00% | 130,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy