History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,807 | +0 | 0.00% | 1,319 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,807 | +0 | 0.00% | 1,319 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,807 | +0 | 0.00% | 1,277 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,807 | +0 | 0.00% | 1,305 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,807 | +0 | 0.00% | 1,305 |
| 2025-09-26 | 2025-09-24 | 0.465 | 2,807 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,807 | +0 | 0.00% | 1,305 |
| 2025-09-24 | 2025-09-22 | 0.440 | 2,807 | +0 | 0.00% | 1,235 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,807 | +0 | 0.00% | 1,235 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,807 | +0 | 0.00% | 1,179 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,807 | +0 | 0.00% | 1,137 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,807 | +0 | 0.00% | 1,193 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,807 | +0 | 0.00% | 1,193 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,807 | +0 | 0.00% | 1,193 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,807 | +0 | 0.00% | 1,193 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,807 | +0 | 0.00% | 1,235 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,807 | +0 | 0.00% | 1,249 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,807 | +0 | 0.00% | 1,249 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,807 | +0 | 0.00% | 1,249 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,807 | +0 | 0.00% | 1,277 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,807 | +0 | 0.00% | 1,277 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,807 | +0 | 0.00% | 1,277 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,807 | +0 | 0.00% | 1,319 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,807 | +0 | 0.00% | 1,375 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,807 | +0 | 0.00% | 1,375 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,807 | +0 | 0.00% | 1,375 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,807 | +0 | 0.00% | 1,375 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,807 | +0 | 0.00% | 1,375 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-08-14 | 2025-08-12 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,807 | +0 | 0.00% | 1,235 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,807 | +0 | 0.00% | 1,277 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,807 | +0 | 0.00% | 1,235 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-07-28 | 2025-07-24 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-07-25 | 2025-07-23 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-07-23 | 2025-07-21 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-07-21 | 2025-07-17 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,807 | +0 | 0.00% | 1,347 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,807 | +0 | 0.00% | 1,361 |
| 2025-07-16 | 2025-07-14 | 0.480 | 2,807 | +0 | 0.00% | 1,347 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-07-14 | 2025-07-10 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,807 | +0 | 0.00% | 1,572 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,807 | +0 | 0.00% | 1,796 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,807 | +0 | 0.00% | 1,881 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,807 | +0 | 0.00% | 1,937 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,807 | +0 | 0.00% | 1,965 |
| 2025-06-30 | 2025-06-26 | 0.485 | 2,807 | +0 | 0.00% | 1,361 |
| 2025-06-27 | 2025-06-25 | 0.485 | 2,807 | +0 | 0.00% | 1,361 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-06-23 | 2025-06-19 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-06-18 | 2025-06-16 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-06-16 | 2025-06-12 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,807 | +0 | 0.00% | 1,488 |
| 2025-06-10 | 2025-06-06 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,807 | +0 | 0.00% | 1,488 |
| 2025-06-03 | 2025-05-30 | 0.530 | 2,807 | +0 | 0.00% | 1,488 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2025-05-28 | 2025-05-26 | 0.570 | 2,807 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,807 | +0 | 0.00% | 1,628 |
| 2025-05-26 | 2025-05-22 | 0.580 | 2,807 | +0 | 0.00% | 1,628 |
| 2025-05-23 | 2025-05-21 | 0.610 | 2,807 | +0 | 0.00% | 1,712 |
| 2025-05-22 | 2025-05-20 | 0.610 | 2,807 | +0 | 0.00% | 1,712 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,807 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,807 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,807 | +0 | 0.00% | 1,572 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,807 | +0 | 0.00% | 1,572 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,807 | +0 | 0.00% | 1,740 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,807 | +0 | 0.00% | 1,768 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,807 | +0 | 0.00% | 1,768 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,807 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.620 | 2,807 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.630 | 2,807 | +0 | 0.00% | 1,768 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-22 | 2025-04-16 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-15 | 2025-04-11 | 0.590 | 2,807 | +0 | 0.00% | 1,656 |
| 2025-04-14 | 2025-04-10 | 0.590 | 2,807 | +0 | 0.00% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.610 | 2,807 | +0 | 0.00% | 1,712 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,807 | +0 | 0.00% | 1,656 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,807 | +0 | 0.00% | 1,656 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,807 | +0 | 0.00% | 1,319 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2025-03-07 | 2025-03-05 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,807 | +0 | 0.00% | 1,375 |
| 2025-03-05 | 2025-03-03 | 0.460 | 2,807 | +0 | 0.00% | 1,291 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2025-03-03 | 2025-02-27 | 0.435 | 2,807 | +0 | 0.00% | 1,221 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,807 | +0 | 0.00% | 1,221 |
| 2025-02-27 | 2025-02-25 | 0.435 | 2,807 | +0 | 0.00% | 1,221 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,807 | +0 | 0.00% | 1,221 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,807 | +0 | 0.00% | 1,123 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,807 | +0 | 0.00% | 1,123 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,807 | +0 | 0.00% | 1,137 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,807 | +0 | 0.00% | 1,137 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,807 | +0 | 0.00% | 1,137 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-02-12 | 2025-02-10 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2025-02-11 | 2025-02-07 | 0.485 | 2,807 | +0 | 0.00% | 1,361 |
| 2025-02-10 | 2025-02-06 | 0.485 | 2,807 | +0 | 0.00% | 1,361 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,807 | +0 | 0.00% | 1,361 |
| 2025-02-06 | 2025-02-04 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,807 | +0 | 0.00% | 1,361 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,807 | +0 | 0.00% | 1,319 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,807 | +0 | 0.00% | 1,305 |
| 2025-01-24 | 2025-01-22 | 0.465 | 2,807 | +0 | 0.00% | 1,305 |
| 2025-01-23 | 2025-01-21 | 0.465 | 2,807 | +0 | 0.00% | 1,305 |
| 2025-01-22 | 2025-01-20 | 0.435 | 2,807 | +0 | 0.00% | 1,221 |
| 2025-01-21 | 2025-01-17 | 0.415 | 2,807 | +0 | 0.00% | 1,165 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,807 | +0 | 0.00% | 1,165 |
| 2025-01-17 | 2025-01-15 | 0.420 | 2,807 | +0 | 0.00% | 1,179 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,807 | +0 | 0.00% | 1,235 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2025-01-13 | 2025-01-09 | 0.365 | 2,807 | +0 | 0.00% | 1,025 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,807 | +0 | 0.00% | 1,025 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,807 | +0 | 0.00% | 1,039 |
| 2025-01-08 | 2025-01-06 | 0.355 | 2,807 | +0 | 0.00% | 996 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,807 | +0 | 0.00% | 996 |
| 2025-01-06 | 2025-01-02 | 0.340 | 2,807 | +0 | 0.00% | 954 |
| 2025-01-03 | 2024-12-31 | 0.335 | 2,807 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,807 | +0 | 0.00% | 940 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,807 | +0 | 0.00% | 926 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.320 | 2,807 | +0 | 0.00% | 898 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,807 | +0 | 0.00% | 898 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-12-13 | 2024-12-11 | 0.325 | 2,807 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2024-12-11 | 2024-12-09 | 0.335 | 2,807 | +0 | 0.00% | 940 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-12-06 | 2024-12-04 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-12-05 | 2024-12-03 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-12-04 | 2024-12-02 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-12-03 | 2024-11-29 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-28 | 2024-11-26 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-27 | 2024-11-25 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-26 | 2024-11-22 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-25 | 2024-11-21 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-22 | 2024-11-20 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-21 | 2024-11-19 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-20 | 2024-11-18 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-19 | 2024-11-15 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-18 | 2024-11-14 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-15 | 2024-11-13 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-14 | 2024-11-12 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-13 | 2024-11-11 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-12 | 2024-11-08 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-11 | 2024-11-07 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-08 | 2024-11-06 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-07 | 2024-11-05 | 0.244 | 2,807 | +0 | 0.00% | 685 |
| 2024-11-06 | 2024-11-04 | 0.230 | 2,807 | +0 | 0.00% | 646 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,807 | +0 | 0.00% | 646 |
| 2024-11-04 | 2024-10-31 | 0.230 | 2,807 | +0 | 0.00% | 646 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,807 | +0 | 0.00% | 898 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2024-10-10 | 2024-10-08 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,807 | +0 | 0.00% | 1,039 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2024-10-04 | 2024-10-02 | 0.380 | 2,807 | +0 | 0.00% | 1,067 |
| 2024-10-03 | 2024-09-30 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-30 | 2024-09-26 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-27 | 2024-09-25 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-26 | 2024-09-24 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-25 | 2024-09-23 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-24 | 2024-09-20 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-23 | 2024-09-19 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-20 | 2024-09-17 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-19 | 2024-09-16 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-17 | 2024-09-13 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-16 | 2024-09-12 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-13 | 2024-09-11 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-12 | 2024-09-10 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-10 | 2024-09-05 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-09 | 2024-09-04 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-05 | 2024-09-03 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-04 | 2024-09-02 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-03 | 2024-08-30 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-09-02 | 2024-08-29 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-30 | 2024-08-28 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-29 | 2024-08-27 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-28 | 2024-08-26 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-20 | 2024-08-16 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-19 | 2024-08-15 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-16 | 2024-08-14 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-15 | 2024-08-13 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-14 | 2024-08-12 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-13 | 2024-08-09 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-12 | 2024-08-08 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-09 | 2024-08-07 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-08 | 2024-08-06 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-07 | 2024-08-05 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-06 | 2024-08-02 | 0.225 | 2,807 | +0 | 0.00% | 632 |
| 2024-08-05 | 2024-08-01 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-31 | 2024-07-29 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-30 | 2024-07-26 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-23 | 2024-07-19 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-22 | 2024-07-18 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-19 | 2024-07-17 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-18 | 2024-07-16 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-17 | 2024-07-15 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-16 | 2024-07-12 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-15 | 2024-07-11 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2024-06-20 | 2024-06-18 | 0.345 | 2,807 | +0 | 0.00% | 968 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,807 | +0 | 0.00% | 940 |
| 2024-06-18 | 2024-06-14 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-17 | 2024-06-13 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-14 | 2024-06-12 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-13 | 2024-06-11 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-12 | 2024-06-07 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-07 | 2024-06-05 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-06 | 2024-06-04 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-05 | 2024-06-03 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-04 | 2024-05-31 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-05-30 | 2024-05-28 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-05-29 | 2024-05-27 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-21 | 2024-05-17 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-20 | 2024-05-16 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-18 | 2024-04-16 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-16 | 2024-04-12 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-12 | 2024-04-10 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-11 | 2024-04-09 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2024-03-15 | 2024-03-13 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2024-03-11 | 2024-03-07 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 0.330 | 2,807 | +0 | 0.00% | 926 |
| 2024-03-07 | 2024-03-05 | 0.360 | 2,807 | +0 | 0.00% | 1,011 |
| 2024-03-06 | 2024-03-04 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2024-03-05 | 2024-03-01 | 0.211 | 2,807 | +0 | 0.00% | 592 |
| 2024-03-04 | 2024-02-29 | 0.212 | 2,807 | +0 | 0.00% | 595 |
| 2024-03-01 | 2024-02-28 | 0.194 | 2,807 | +0 | 0.00% | 545 |
| 2024-02-29 | 2024-02-27 | 0.186 | 2,807 | +0 | 0.00% | 522 |
| 2024-02-28 | 2024-02-26 | 0.183 | 2,807 | +0 | 0.00% | 514 |
| 2024-02-27 | 2024-02-23 | 0.150 | 2,807 | +0 | 0.00% | 421 |
| 2024-02-26 | 2024-02-22 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-23 | 2024-02-21 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-22 | 2024-02-20 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-21 | 2024-02-19 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-15 | 2024-02-09 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-14 | 2024-02-07 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-08 | 2024-02-06 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-07 | 2024-02-05 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-06 | 2024-02-02 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-05 | 2024-02-01 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-02 | 2024-01-31 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-02-01 | 2024-01-30 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-01-29 | 2024-01-25 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,807 | +0 | 0.00% | 337 |
| 2024-01-25 | 2024-01-23 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-24 | 2024-01-22 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-23 | 2024-01-19 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-22 | 2024-01-18 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-19 | 2024-01-17 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-18 | 2024-01-16 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-17 | 2024-01-15 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-16 | 2024-01-12 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-15 | 2024-01-11 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-12 | 2024-01-10 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-11 | 2024-01-09 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-10 | 2024-01-08 | 0.126 | 2,807 | +0 | 0.00% | 354 |
| 2024-01-09 | 2024-01-05 | 0.122 | 2,807 | +0 | 0.00% | 342 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,807 | +0 | 0.00% | 342 |
| 2024-01-05 | 2024-01-03 | 0.122 | 2,807 | +0 | 0.00% | 342 |
| 2024-01-04 | 2024-01-02 | 0.122 | 2,807 | +0 | 0.00% | 342 |
| 2024-01-03 | 2023-12-29 | 0.122 | 2,807 | +0 | 0.00% | 342 |
| 2024-01-02 | 2023-12-28 | 0.129 | 2,807 | +0 | 0.00% | 362 |
| 2023-12-29 | 2023-12-27 | 0.129 | 2,807 | +0 | 0.00% | 362 |
| 2023-12-28 | 2023-12-22 | 0.129 | 2,807 | +0 | 0.00% | 362 |
| 2023-12-27 | 2023-12-21 | 0.129 | 2,807 | +0 | 0.00% | 362 |
| 2023-12-22 | 2023-12-20 | 0.129 | 2,807 | +0 | 0.00% | 362 |
| 2023-12-21 | 2023-12-19 | 0.129 | 2,807 | +0 | 0.00% | 362 |
| 2023-12-20 | 2023-12-18 | 0.132 | 2,807 | +0 | 0.00% | 371 |
| 2023-12-19 | 2023-12-15 | 0.138 | 2,807 | +0 | 0.00% | 387 |
| 2023-12-18 | 2023-12-14 | 0.138 | 2,807 | +0 | 0.00% | 387 |
| 2023-12-15 | 2023-12-13 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-14 | 2023-12-12 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-13 | 2023-12-11 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-12 | 2023-12-08 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-11 | 2023-12-07 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-08 | 2023-12-06 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-07 | 2023-12-05 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-06 | 2023-12-04 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-05 | 2023-12-01 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-04 | 2023-11-30 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-12-01 | 2023-11-29 | 0.147 | 2,807 | +0 | 0.00% | 413 |
| 2023-11-30 | 2023-11-28 | 0.157 | 2,807 | +0 | 0.00% | 441 |
| 2023-11-29 | 2023-11-27 | 0.157 | 2,807 | +0 | 0.00% | 441 |
| 2023-11-28 | 2023-11-24 | 0.156 | 2,807 | +0 | 0.00% | 438 |
| 2023-11-27 | 2023-11-23 | 0.156 | 2,807 | +0 | 0.00% | 438 |
| 2023-11-24 | 2023-11-22 | 0.156 | 2,807 | +0 | 0.00% | 438 |
| 2023-11-23 | 2023-11-21 | 0.156 | 2,807 | +0 | 0.00% | 438 |
| 2023-11-22 | 2023-11-20 | 0.156 | 2,807 | +0 | 0.00% | 438 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,807 | +0 | 0.00% | 421 |
| 2023-11-20 | 2023-11-16 | 0.155 | 2,807 | +0 | 0.00% | 435 |
| 2023-11-17 | 2023-11-15 | 0.160 | 2,807 | +0 | 0.00% | 449 |
| 2023-11-16 | 2023-11-14 | 0.160 | 2,807 | +0 | 0.00% | 449 |
| 2023-11-15 | 2023-11-13 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-11-14 | 2023-11-10 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-11-13 | 2023-11-09 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-11-10 | 2023-11-08 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-11-09 | 2023-11-07 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-11-08 | 2023-11-06 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-11-07 | 2023-11-03 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-11-06 | 2023-11-02 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-11-03 | 2023-11-01 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-11-02 | 2023-10-31 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-11-01 | 2023-10-30 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-10-31 | 2023-10-27 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-10-30 | 2023-10-26 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-10-27 | 2023-10-25 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-10-26 | 2023-10-24 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-10-25 | 2023-10-20 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-10-24 | 2023-10-19 | 0.179 | 2,807 | +0 | 0.00% | 502 |
| 2023-10-20 | 2023-10-18 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-10-19 | 2023-10-17 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-10-17 | 2023-10-13 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-10-16 | 2023-10-12 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-10-13 | 2023-10-11 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-10-12 | 2023-10-10 | 0.170 | 2,807 | +0 | 0.00% | 477 |
| 2023-10-11 | 2023-10-09 | 0.148 | 2,807 | +0 | 0.00% | 415 |
| 2023-10-10 | 2023-10-06 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-10-09 | 2023-10-05 | 0.177 | 2,807 | +0 | 0.00% | 497 |
| 2023-10-06 | 2023-10-04 | 0.177 | 2,807 | +0 | 0.00% | 497 |
| 2023-10-05 | 2023-10-03 | 0.177 | 2,807 | +0 | 0.00% | 497 |
| 2023-10-04 | 2023-09-29 | 0.156 | 2,807 | +0 | 0.00% | 438 |
| 2023-10-03 | 2023-09-28 | 0.156 | 2,807 | +0 | 0.00% | 438 |
| 2023-09-29 | 2023-09-27 | 0.162 | 2,807 | +0 | 0.00% | 455 |
| 2023-09-28 | 2023-09-26 | 0.162 | 2,807 | +0 | 0.00% | 455 |
| 2023-09-27 | 2023-09-25 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-09-26 | 2023-09-22 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-09-25 | 2023-09-21 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-09-22 | 2023-09-20 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-09-21 | 2023-09-19 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-09-20 | 2023-09-18 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-09-19 | 2023-09-15 | 0.165 | 2,807 | +0 | 0.00% | 463 |
| 2023-09-18 | 2023-09-14 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-09-15 | 2023-09-13 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-09-14 | 2023-09-12 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-09-13 | 2023-09-11 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-09-12 | 2023-09-07 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-09-11 | 2023-09-06 | 0.168 | 2,807 | +0 | 0.00% | 472 |
| 2023-09-07 | 2023-09-05 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-09-06 | 2023-09-04 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-09-05 | 2023-08-31 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-09-04 | 2023-08-30 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-08-31 | 2023-08-29 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-08-30 | 2023-08-28 | 0.200 | 2,807 | +0 | 0.00% | 561 |
| 2023-08-29 | 2023-08-25 | 0.200 | 2,807 | +0 | 0.00% | 561 |
| 2023-08-28 | 2023-08-24 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-25 | 2023-08-23 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-24 | 2023-08-22 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-23 | 2023-08-21 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-18 | 2023-08-16 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-17 | 2023-08-15 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-16 | 2023-08-14 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-15 | 2023-08-11 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-14 | 2023-08-10 | 0.210 | 2,807 | +0 | 0.00% | 589 |
| 2023-08-11 | 2023-08-09 | 0.213 | 2,807 | +0 | 0.00% | 598 |
| 2023-08-10 | 2023-08-08 | 0.215 | 2,807 | +0 | 0.00% | 604 |
| 2023-08-09 | 2023-08-07 | 0.215 | 2,807 | +0 | 0.00% | 604 |
| 2023-08-08 | 2023-08-04 | 0.215 | 2,807 | +0 | 0.00% | 604 |
| 2023-08-07 | 2023-08-03 | 0.215 | 2,807 | +0 | 0.00% | 604 |
| 2023-08-04 | 2023-08-02 | 0.215 | 2,807 | +0 | 0.00% | 604 |
| 2023-08-03 | 2023-08-01 | 0.215 | 2,807 | +0 | 0.00% | 604 |
| 2023-08-02 | 2023-07-31 | 0.216 | 2,807 | +0 | 0.00% | 606 |
| 2023-08-01 | 2023-07-28 | 0.230 | 2,807 | +0 | 0.00% | 646 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,807 | +0 | 0.00% | 646 |
| 2023-07-28 | 2023-07-26 | 0.208 | 2,807 | +0 | 0.00% | 584 |
| 2023-07-27 | 2023-07-25 | 0.214 | 2,807 | +0 | 0.00% | 601 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-07-25 | 2023-07-21 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-24 | 2023-07-20 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-21 | 2023-07-19 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-20 | 2023-07-18 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-19 | 2023-07-14 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-18 | 2023-07-13 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-14 | 2023-07-12 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-13 | 2023-07-11 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-12 | 2023-07-10 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-11 | 2023-07-07 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-10 | 2023-07-06 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-07 | 2023-07-05 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-06 | 2023-07-04 | 0.182 | 2,807 | +0 | 0.00% | 511 |
| 2023-07-05 | 2023-07-03 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-07-04 | 2023-06-30 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-07-03 | 2023-06-29 | 0.176 | 2,807 | +0 | 0.00% | 494 |
| 2023-06-30 | 2023-06-28 | 0.176 | 2,807 | +0 | 0.00% | 494 |
| 2023-06-29 | 2023-06-27 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-06-28 | 2023-06-26 | 0.185 | 2,807 | +0 | 0.00% | 519 |
| 2023-06-27 | 2023-06-23 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-06-26 | 2023-06-21 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-06-23 | 2023-06-20 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-06-21 | 2023-06-19 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-06-20 | 2023-06-16 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-06-19 | 2023-06-15 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-06-16 | 2023-06-14 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-06-15 | 2023-06-13 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-06-14 | 2023-06-12 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-06-13 | 2023-06-09 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-06-12 | 2023-06-08 | 0.175 | 2,807 | +0 | 0.00% | 491 |
| 2023-06-09 | 2023-06-07 | 0.189 | 2,807 | +0 | 0.00% | 531 |
| 2023-06-08 | 2023-06-06 | 0.189 | 2,807 | +0 | 0.00% | 531 |
| 2023-06-07 | 2023-06-05 | 0.189 | 2,807 | +0 | 0.00% | 531 |
| 2023-06-06 | 2023-06-02 | 0.189 | 2,807 | +0 | 0.00% | 531 |
| 2023-06-05 | 2023-06-01 | 0.189 | 2,807 | +0 | 0.00% | 531 |
| 2023-06-02 | 2023-05-31 | 0.189 | 2,807 | +0 | 0.00% | 531 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-05-31 | 2023-05-29 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-05-29 | 2023-05-24 | 0.180 | 2,807 | +0 | 0.00% | 505 |
| 2023-05-25 | 2023-05-23 | 0.185 | 2,807 | +0 | 0.00% | 519 |
| 2023-05-24 | 2023-05-22 | 0.185 | 2,807 | +0 | 0.00% | 519 |
| 2023-05-23 | 2023-05-19 | 0.189 | 2,807 | +0 | 0.00% | 531 |
| 2023-05-22 | 2023-05-18 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-05-19 | 2023-05-17 | 0.190 | 2,807 | +0 | 0.00% | 533 |
| 2023-05-18 | 2023-05-16 | 0.220 | 2,807 | +0 | 0.00% | 618 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,807 | +0 | 0.00% | 618 |
| 2023-05-16 | 2023-05-12 | 0.220 | 2,807 | +0 | 0.00% | 618 |
| 2023-05-15 | 2023-05-11 | 0.220 | 2,807 | +0 | 0.00% | 618 |
| 2023-05-12 | 2023-05-10 | 0.220 | 2,807 | +0 | 0.00% | 618 |
| 2023-05-11 | 2023-05-09 | 0.220 | 2,807 | +0 | 0.00% | 618 |
| 2023-05-10 | 2023-05-08 | 0.212 | 2,807 | +0 | 0.00% | 595 |
| 2023-05-09 | 2023-05-05 | 0.235 | 2,807 | +0 | 0.00% | 660 |
| 2023-05-08 | 2023-05-04 | 0.235 | 2,807 | +0 | 0.00% | 660 |
| 2023-05-05 | 2023-05-03 | 0.235 | 2,807 | +0 | 0.00% | 660 |
| 2023-05-04 | 2023-05-02 | 0.235 | 2,807 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.235 | 2,807 | +0 | 0.00% | 660 |
| 2023-05-02 | 2023-04-27 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-28 | 2023-04-26 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-26 | 2023-04-24 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-25 | 2023-04-21 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-24 | 2023-04-20 | 0.255 | 2,807 | +0 | 0.00% | 716 |
| 2023-04-21 | 2023-04-19 | 0.255 | 2,807 | +0 | 0.00% | 716 |
| 2023-04-20 | 2023-04-18 | 0.250 | 2,807 | +0 | 0.00% | 702 |
| 2023-04-19 | 2023-04-17 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-18 | 2023-04-14 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-17 | 2023-04-13 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-14 | 2023-04-12 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-13 | 2023-04-11 | 0.240 | 2,807 | +0 | 0.00% | 674 |
| 2023-04-12 | 2023-04-06 | 0.245 | 2,807 | +0 | 0.00% | 688 |
| 2023-04-11 | 2023-04-04 | 0.245 | 2,807 | +0 | 0.00% | 688 |
| 2023-04-06 | 2023-04-03 | 0.245 | 2,807 | +0 | 0.00% | 688 |
| 2023-04-04 | 2023-03-31 | 0.245 | 2,807 | +0 | 0.00% | 688 |
| 2023-04-03 | 2023-03-30 | 0.245 | 2,807 | +0 | 0.00% | 688 |
| 2023-03-31 | 2023-03-29 | 0.241 | 2,807 | +0 | 0.00% | 676 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2023-03-29 | 2023-03-27 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2023-03-28 | 2023-03-24 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2023-03-27 | 2023-03-23 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2023-03-23 | 2023-03-21 | 0.265 | 2,807 | +0 | 0.00% | 744 |
| 2023-03-22 | 2023-03-20 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2023-03-21 | 2023-03-17 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2023-03-20 | 2023-03-16 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-03-16 | 2023-03-14 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-03-15 | 2023-03-13 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2023-03-14 | 2023-03-10 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-03-13 | 2023-03-09 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2023-03-08 | 2023-03-06 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-03-07 | 2023-03-03 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-03-01 | 2023-02-27 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-28 | 2023-02-24 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2023-02-27 | 2023-02-23 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2023-02-24 | 2023-02-22 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-22 | 2023-02-20 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-21 | 2023-02-17 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-16 | 2023-02-14 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-15 | 2023-02-13 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2023-02-14 | 2023-02-10 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2023-02-13 | 2023-02-09 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-10 | 2023-02-08 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,807 | +0 | 0.00% | 772 |
| 2023-02-08 | 2023-02-06 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-07 | 2023-02-03 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,807 | +0 | 0.00% | 744 |
| 2023-02-03 | 2023-02-01 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2023-02-02 | 2023-01-31 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2023-02-01 | 2023-01-30 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2023-01-30 | 2023-01-26 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-27 | 2023-01-20 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-20 | 2023-01-18 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-19 | 2023-01-17 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-17 | 2023-01-13 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2023-01-13 | 2023-01-11 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-11 | 2023-01-09 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-10 | 2023-01-06 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-09 | 2023-01-05 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-06 | 2023-01-04 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-05 | 2023-01-03 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-04 | 2022-12-30 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-12-30 | 2022-12-28 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-12-29 | 2022-12-23 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-12-28 | 2022-12-22 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2022-12-23 | 2022-12-21 | 0.280 | 2,807 | +0 | 0.00% | 786 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-21 | 2022-12-19 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-20 | 2022-12-16 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-19 | 2022-12-15 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-15 | 2022-12-13 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-14 | 2022-12-12 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-13 | 2022-12-09 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-12-12 | 2022-12-08 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2022-12-08 | 2022-12-06 | 0.305 | 2,807 | +0 | 0.00% | 856 |
| 2022-12-07 | 2022-12-05 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-12-06 | 2022-12-02 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-12-05 | 2022-12-01 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-12-01 | 2022-11-29 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-11-30 | 2022-11-28 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-11-29 | 2022-11-25 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2022-11-28 | 2022-11-24 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2022-11-25 | 2022-11-23 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2022-11-24 | 2022-11-22 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-11-18 | 2022-11-16 | 0.325 | 2,807 | +0 | 0.00% | 912 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,807 | +0 | 0.00% | 926 |
| 2022-11-16 | 2022-11-14 | 0.330 | 2,807 | +0 | 0.00% | 926 |
| 2022-11-15 | 2022-11-11 | 0.340 | 2,807 | +0 | 0.00% | 954 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,807 | +0 | 0.00% | 954 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-11-07 | 2022-11-03 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-11-04 | 2022-11-02 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2022-11-03 | 2022-11-01 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-11-02 | 2022-10-31 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,807 | +0 | 0.00% | 758 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2022-10-28 | 2022-10-26 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-10-27 | 2022-10-25 | 0.238 | 2,807 | +0 | 0.00% | 668 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-10-25 | 2022-10-21 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-10-24 | 2022-10-20 | 0.260 | 2,807 | +0 | 0.00% | 730 |
| 2022-10-21 | 2022-10-19 | 0.285 | 2,807 | +0 | 0.00% | 800 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-10-19 | 2022-10-17 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-10-18 | 2022-10-14 | 0.290 | 2,807 | +0 | 0.00% | 814 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,807 | +0 | 0.00% | 828 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-10-11 | 2022-10-07 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-10-10 | 2022-10-06 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-10-07 | 2022-10-05 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-10-05 | 2022-09-30 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,807 | +0 | 0.00% | 842 |
| 2022-09-30 | 2022-09-28 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,807 | +0 | 0.00% | 870 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2022-09-27 | 2022-09-23 | 0.340 | 2,807 | +0 | 0.00% | 954 |
| 2022-09-26 | 2022-09-22 | 0.325 | 2,807 | +0 | 0.00% | 912 |
| 2022-09-23 | 2022-09-21 | 0.340 | 2,807 | +0 | 0.00% | 954 |
| 2022-09-22 | 2022-09-20 | 0.340 | 2,807 | +0 | 0.00% | 954 |
| 2022-09-21 | 2022-09-19 | 0.340 | 2,807 | +0 | 0.00% | 954 |
| 2022-09-20 | 2022-09-16 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2022-09-19 | 2022-09-15 | 0.365 | 2,807 | +0 | 0.00% | 1,025 |
| 2022-09-16 | 2022-09-14 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2022-09-15 | 2022-09-13 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2022-09-14 | 2022-09-09 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2022-09-13 | 2022-09-08 | 0.320 | 2,807 | +0 | 0.00% | 898 |
| 2022-09-09 | 2022-09-07 | 0.320 | 2,807 | +0 | 0.00% | 898 |
| 2022-09-08 | 2022-09-06 | 0.320 | 2,807 | +0 | 0.00% | 898 |
| 2022-09-07 | 2022-09-05 | 0.360 | 2,807 | +0 | 0.00% | 1,011 |
| 2022-09-06 | 2022-09-02 | 0.420 | 2,807 | +0 | 0.00% | 1,179 |
| 2022-09-05 | 2022-09-01 | 0.405 | 2,807 | +0 | 0.00% | 1,137 |
| 2022-09-02 | 2022-08-31 | 0.430 | 2,807 | +0 | 0.00% | 1,207 |
| 2022-09-01 | 2022-08-30 | 0.400 | 2,807 | +0 | 0.00% | 1,123 |
| 2022-08-31 | 2022-08-29 | 0.475 | 2,807 | +0 | 0.00% | 1,333 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,807 | +0 | 0.00% | 1,347 |
| 2022-08-29 | 2022-08-25 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,807 | +0 | 0.00% | 1,488 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,807 | +0 | 0.00% | 1,488 |
| 2022-08-24 | 2022-08-22 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2022-08-23 | 2022-08-19 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2022-08-22 | 2022-08-18 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2022-08-19 | 2022-08-17 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2022-08-16 | 2022-08-12 | 0.495 | 2,807 | +0 | 0.00% | 1,389 |
| 2022-08-15 | 2022-08-11 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2022-08-12 | 2022-08-10 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2022-08-11 | 2022-08-09 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2022-08-10 | 2022-08-08 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,807 | +0 | 0.00% | 1,488 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2022-08-02 | 2022-07-29 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2022-08-01 | 2022-07-28 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2022-07-29 | 2022-07-27 | 0.510 | 2,807 | +0 | 0.00% | 1,432 |
| 2022-07-28 | 2022-07-26 | 0.530 | 2,807 | +0 | 0.00% | 1,488 |
| 2022-07-27 | 2022-07-25 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,807 | +0 | 0.00% | 1,572 |
| 2022-07-22 | 2022-07-20 | 0.560 | 2,807 | +0 | 0.00% | 1,572 |
| 2022-07-21 | 2022-07-19 | 0.570 | 2,807 | +0 | 0.00% | 1,600 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,807 | +0 | 0.00% | 1,656 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,807 | +0 | 0.00% | 1,572 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,807 | +0 | 0.00% | 1,656 |
| 2022-07-15 | 2022-07-13 | 0.600 | 2,807 | +0 | 0.00% | 1,684 |
| 2022-07-14 | 2022-07-12 | 0.610 | 2,807 | +0 | 0.00% | 1,712 |
| 2022-07-13 | 2022-07-11 | 0.620 | 2,807 | +0 | 0.00% | 1,740 |
| 2022-07-12 | 2022-07-08 | 0.620 | 2,807 | +0 | 0.00% | 1,740 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,807 | +0 | 0.00% | 1,460 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,807 | +0 | 0.00% | 1,404 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,807 | +0 | 0.00% | 1,516 |
| 2022-07-06 | 2022-07-04 | 0.550 | 2,807 | +0 | 0.00% | 1,544 |
| 2022-07-05 | 2022-06-30 | 0.560 | 2,807 | +0 | 0.00% | 1,572 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,807 | +0 | 0.00% | 1,768 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,807 | +0 | 0.00% | 1,909 |
| 2022-06-29 | 2022-06-27 | 0.790 | 2,807 | +0 | 0.00% | 2,218 |
| 2022-06-28 | 2022-06-24 | 0.450 | 2,807 | +0 | 0.00% | 1,263 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,807 | +0 | 0.00% | 1,600 |
| 2022-06-24 | 2022-06-22 | 0.445 | 2,807 | +0 | 0.00% | 1,249 |
| 2022-06-23 | 2022-06-21 | 0.395 | 2,807 | +0 | 0.00% | 1,109 |
| 2022-06-22 | 2022-06-20 | 0.395 | 2,807 | +0 | 0.00% | 1,109 |
| 2022-06-21 | 2022-06-17 | 0.385 | 2,807 | +0 | 0.00% | 1,081 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,807 | +0 | 0.00% | 1,095 |
| 2022-06-17 | 2022-06-15 | 0.385 | 2,807 | +0 | 0.00% | 1,081 |
| 2022-06-16 | 2022-06-14 | 0.380 | 2,807 | +0 | 0.00% | 1,067 |
| 2022-06-15 | 2022-06-13 | 0.390 | 2,807 | +0 | 0.00% | 1,095 |
| 2022-06-14 | 2022-06-10 | 0.390 | 2,807 | +0 | 0.00% | 1,095 |
| 2022-06-13 | 2022-06-09 | 0.385 | 2,807 | +0 | 0.00% | 1,081 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,807 | +0 | 0.00% | 1,053 |
| 2022-06-09 | 2022-06-07 | 0.370 | 2,807 | +0 | 0.00% | 1,039 |
| 2022-06-08 | 2022-06-06 | 0.375 | 2,807 | +0 | 0.00% | 1,053 |
| 2022-06-07 | 2022-06-02 | 0.390 | 2,807 | +0 | 0.00% | 1,095 |
| 2022-06-06 | 2022-06-01 | 0.380 | 2,807 | +0 | 0.00% | 1,067 |
| 2022-06-02 | 2022-05-31 | 0.380 | 2,807 | +0 | 0.00% | 1,067 |
| 2022-06-01 | 2022-05-30 | 0.355 | 2,807 | +0 | 0.00% | 996 |
| 2022-05-31 | 2022-05-27 | 0.355 | 2,807 | +0 | 0.00% | 996 |
| 2022-05-30 | 2022-05-26 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2022-05-27 | 2022-05-25 | 0.350 | 2,807 | +0 | 0.00% | 982 |
| 2022-05-26 | 2022-05-24 | 0.355 | 2,807 | +0 | 0.00% | 996 |
| 2022-05-25 | 2022-05-23 | 0.360 | 2,807 | +0 | 0.00% | 1,011 |
| 2022-05-24 | 2022-05-20 | 0.360 | 2,807 | +0 | 0.00% | 1,011 |
| 2022-05-23 | 2022-05-19 | 0.345 | 2,807 | +0 | 0.00% | 968 |
| 2022-05-20 | 2022-05-18 | 0.355 | 2,807 | +0 | 0.00% | 996 |
| 2022-05-19 | 2022-05-17 | 0.397 | 2,807 | +0 | 0.00% | 1,115 |
| 2022-05-18 | 2022-05-16 | 0.381 | 2,807 | +157 | 0.00% | 1,070 |
| 2022-05-17 | 2022-05-13 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-05-16 | 2022-05-12 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-05-13 | 2022-05-11 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-05-12 | 2022-05-10 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-05-11 | 2022-05-06 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-05-10 | 2022-05-05 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-05-06 | 2022-05-04 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-05-05 | 2022-05-03 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-05-04 | 2022-04-29 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-05-03 | 2022-04-28 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-04-29 | 2022-04-27 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-04-28 | 2022-04-26 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-04-27 | 2022-04-25 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-04-26 | 2022-04-22 | 0.456 | 2,650 | +0 | 0.00% | 1,207 |
| 2022-04-25 | 2022-04-21 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2022-04-22 | 2022-04-20 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-04-21 | 2022-04-19 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-04-20 | 2022-04-14 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-04-19 | 2022-04-13 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-04-14 | 2022-04-12 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-04-13 | 2022-04-11 | 0.403 | 2,650 | +0 | 0.00% | 1,067 |
| 2022-04-12 | 2022-04-08 | 0.403 | 2,650 | +0 | 0.00% | 1,067 |
| 2022-04-11 | 2022-04-07 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-04-08 | 2022-04-06 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-04-07 | 2022-04-04 | 0.418 | 2,650 | +0 | 0.00% | 1,109 |
| 2022-04-06 | 2022-04-01 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-04-04 | 2022-03-31 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-04-01 | 2022-03-30 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-03-31 | 2022-03-29 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-03-30 | 2022-03-28 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-03-29 | 2022-03-25 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2022-03-28 | 2022-03-24 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2022-03-25 | 2022-03-23 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-03-24 | 2022-03-22 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-23 | 2022-03-21 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-22 | 2022-03-18 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-21 | 2022-03-17 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-18 | 2022-03-16 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-17 | 2022-03-15 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-16 | 2022-03-14 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-15 | 2022-03-11 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-03-14 | 2022-03-10 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-03-11 | 2022-03-09 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-03-10 | 2022-03-08 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-09 | 2022-03-07 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-08 | 2022-03-04 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-07 | 2022-03-03 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-04 | 2022-03-02 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-03 | 2022-03-01 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-02 | 2022-02-28 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-03-01 | 2022-02-25 | 0.371 | 2,650 | +0 | 0.00% | 983 |
| 2022-02-28 | 2022-02-24 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-25 | 2022-02-23 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-24 | 2022-02-22 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-23 | 2022-02-21 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-22 | 2022-02-18 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-21 | 2022-02-17 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-18 | 2022-02-16 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-17 | 2022-02-15 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-16 | 2022-02-14 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-15 | 2022-02-11 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-14 | 2022-02-10 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-11 | 2022-02-09 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-10 | 2022-02-08 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-09 | 2022-02-07 | 0.360 | 2,650 | +0 | 0.00% | 954 |
| 2022-02-08 | 2022-02-04 | 0.365 | 2,650 | +0 | 0.00% | 968 |
| 2022-02-07 | 2022-01-31 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-02-04 | 2022-01-27 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-01-28 | 2022-01-26 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-01-27 | 2022-01-25 | 0.381 | 2,650 | +0 | 0.00% | 1,011 |
| 2022-01-26 | 2022-01-24 | 0.387 | 2,650 | +0 | 0.00% | 1,025 |
| 2022-01-25 | 2022-01-21 | 0.387 | 2,650 | +0 | 0.00% | 1,025 |
| 2022-01-24 | 2022-01-20 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-01-21 | 2022-01-19 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-01-20 | 2022-01-18 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-01-19 | 2022-01-17 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-01-18 | 2022-01-14 | 0.456 | 2,650 | +0 | 0.00% | 1,207 |
| 2022-01-17 | 2022-01-13 | 0.456 | 2,650 | +0 | 0.00% | 1,207 |
| 2022-01-14 | 2022-01-12 | 0.456 | 2,650 | +0 | 0.00% | 1,207 |
| 2022-01-13 | 2022-01-11 | 0.456 | 2,650 | +0 | 0.00% | 1,207 |
| 2022-01-12 | 2022-01-10 | 0.466 | 2,650 | +0 | 0.00% | 1,235 |
| 2022-01-11 | 2022-01-07 | 0.466 | 2,650 | +0 | 0.00% | 1,235 |
| 2022-01-10 | 2022-01-06 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2022-01-07 | 2022-01-05 | 0.434 | 2,650 | +0 | 0.00% | 1,151 |
| 2022-01-06 | 2022-01-04 | 0.434 | 2,650 | +0 | 0.00% | 1,151 |
| 2022-01-05 | 2022-01-03 | 0.434 | 2,650 | +0 | 0.00% | 1,151 |
| 2022-01-04 | 2021-12-31 | 0.434 | 2,650 | +0 | 0.00% | 1,151 |
| 2022-01-03 | 2021-12-29 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-30 | 2021-12-28 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2021-12-29 | 2021-12-24 | 0.408 | 2,650 | +0 | 0.00% | 1,081 |
| 2021-12-28 | 2021-12-22 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2021-12-23 | 2021-12-21 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2021-12-22 | 2021-12-20 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2021-12-21 | 2021-12-17 | 0.413 | 2,650 | +0 | 0.00% | 1,095 |
| 2021-12-20 | 2021-12-16 | 0.440 | 2,650 | +0 | 0.00% | 1,165 |
| 2021-12-17 | 2021-12-15 | 0.440 | 2,650 | +0 | 0.00% | 1,165 |
| 2021-12-16 | 2021-12-14 | 0.403 | 2,650 | +0 | 0.00% | 1,067 |
| 2021-12-15 | 2021-12-13 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-14 | 2021-12-10 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-13 | 2021-12-09 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-10 | 2021-12-08 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-09 | 2021-12-07 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-08 | 2021-12-06 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-07 | 2021-12-03 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-06 | 2021-12-02 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-03 | 2021-12-01 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-12-02 | 2021-11-30 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-12-01 | 2021-11-29 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-30 | 2021-11-26 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-29 | 2021-11-25 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-26 | 2021-11-24 | 0.424 | 2,650 | +0 | 0.00% | 1,123 |
| 2021-11-25 | 2021-11-23 | 0.477 | 2,650 | +0 | 0.00% | 1,263 |
| 2021-11-24 | 2021-11-22 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-23 | 2021-11-19 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-22 | 2021-11-18 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-19 | 2021-11-17 | 0.456 | 2,650 | +0 | 0.00% | 1,207 |
| 2021-11-18 | 2021-11-16 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-17 | 2021-11-15 | 0.456 | 2,650 | +0 | 0.00% | 1,207 |
| 2021-11-16 | 2021-11-12 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-15 | 2021-11-11 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-12 | 2021-11-10 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-11 | 2021-11-09 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-10 | 2021-11-08 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-09 | 2021-11-05 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-08 | 2021-11-04 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-05 | 2021-11-03 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-04 | 2021-11-02 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-03 | 2021-11-01 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-02 | 2021-10-29 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-11-01 | 2021-10-28 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-10-29 | 2021-10-27 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-10-28 | 2021-10-26 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-10-27 | 2021-10-25 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-10-26 | 2021-10-22 | 0.445 | 2,650 | +0 | 0.00% | 1,179 |
| 2021-10-25 | 2021-10-21 | 0.434 | 2,650 | +0 | 0.00% | 1,151 |
| 2021-10-22 | 2021-10-20 | 0.482 | 2,650 | +0 | 0.00% | 1,277 |
| 2021-10-21 | 2021-10-19 | 0.482 | 2,650 | +0 | 0.00% | 1,277 |
| 2021-10-20 | 2021-10-18 | 0.508 | 2,650 | +0 | 0.00% | 1,347 |
| 2021-10-19 | 2021-10-15 | 0.461 | 2,650 | +0 | 0.00% | 1,221 |
| 2021-10-18 | 2021-10-12 | 0.461 | 2,650 | +0 | 0.00% | 1,221 |
| 2021-10-15 | 2021-10-11 | 0.461 | 2,650 | +0 | 0.00% | 1,221 |
| 2021-10-12 | 2021-10-08 | 0.461 | 2,650 | +0 | 0.00% | 1,221 |
| 2021-10-11 | 2021-10-07 | 0.461 | 2,650 | +0 | 0.00% | 1,221 |
| 2021-10-08 | 2021-10-06 | 0.477 | 2,650 | +0 | 0.00% | 1,263 |
| 2021-10-07 | 2021-10-05 | 0.477 | 2,650 | +0 | 0.00% | 1,263 |
| 2021-10-06 | 2021-10-04 | 0.503 | 2,650 | +0 | 0.00% | 1,333 |
| 2021-10-05 | 2021-09-30 | 0.503 | 2,650 | +0 | 0.00% | 1,333 |
| 2021-10-04 | 2021-09-29 | 0.604 | 2,650 | +0 | 0.00% | 1,600 |
| 2021-09-30 | 2021-09-28 | 0.477 | 2,650 | +0 | 0.00% | 1,263 |
| 2021-09-29 | 2021-09-27 | 0.477 | 2,650 | +0 | 0.00% | 1,263 |
| 2021-09-28 | 2021-09-24 | 0.461 | 2,650 | +0 | 0.00% | 1,221 |
| 2021-09-27 | 2021-09-23 | 0.503 | 2,650 | +0 | 0.00% | 1,333 |
| 2021-09-24 | 2021-09-21 | 0.503 | 2,650 | +0 | 0.00% | 1,333 |
| 2021-09-23 | 2021-09-20 | 0.503 | 2,650 | +0 | 0.00% | 1,333 |
| 2021-09-21 | 2021-09-17 | 0.493 | 2,650 | +0 | 0.00% | 1,305 |
| 2021-09-20 | 2021-09-16 | 0.540 | 2,650 | +0 | 0.00% | 1,432 |
| 2021-09-17 | 2021-09-15 | 0.625 | 2,650 | +0 | 0.00% | 1,656 |
| 2021-09-16 | 2021-09-14 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-09-15 | 2021-09-13 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-09-14 | 2021-09-10 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-09-13 | 2021-09-09 | 0.646 | 2,650 | +0 | 0.00% | 1,712 |
| 2021-09-10 | 2021-09-08 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-09-09 | 2021-09-07 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-09-08 | 2021-09-06 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-09-07 | 2021-09-03 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-09-06 | 2021-09-02 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-09-03 | 2021-09-01 | 0.678 | 2,650 | +0 | 0.00% | 1,797 |
| 2021-09-02 | 2021-08-31 | 0.678 | 2,650 | +0 | 0.00% | 1,797 |
| 2021-09-01 | 2021-08-30 | 0.667 | 2,650 | +0 | 0.00% | 1,769 |
| 2021-08-31 | 2021-08-27 | 0.667 | 2,650 | +0 | 0.00% | 1,769 |
| 2021-08-30 | 2021-08-26 | 0.646 | 2,650 | +0 | 0.00% | 1,712 |
| 2021-08-27 | 2021-08-25 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-26 | 2021-08-24 | 0.752 | 2,650 | +0 | 0.00% | 1,993 |
| 2021-08-25 | 2021-08-23 | 0.752 | 2,650 | +0 | 0.00% | 1,993 |
| 2021-08-24 | 2021-08-20 | 0.752 | 2,650 | +0 | 0.00% | 1,993 |
| 2021-08-23 | 2021-08-19 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-08-20 | 2021-08-18 | 0.646 | 2,650 | +0 | 0.00% | 1,712 |
| 2021-08-19 | 2021-08-17 | 0.646 | 2,650 | +0 | 0.00% | 1,712 |
| 2021-08-18 | 2021-08-16 | 0.646 | 2,650 | +0 | 0.00% | 1,712 |
| 2021-08-17 | 2021-08-13 | 0.646 | 2,650 | +0 | 0.00% | 1,712 |
| 2021-08-16 | 2021-08-12 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-13 | 2021-08-11 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-12 | 2021-08-10 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-11 | 2021-08-09 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-10 | 2021-08-06 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-09 | 2021-08-05 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-06 | 2021-08-04 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-05 | 2021-08-03 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-04 | 2021-08-02 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-08-03 | 2021-07-30 | 0.699 | 2,650 | +0 | 0.00% | 1,853 |
| 2021-08-02 | 2021-07-29 | 0.699 | 2,650 | +0 | 0.00% | 1,853 |
| 2021-07-30 | 2021-07-28 | 0.742 | 2,650 | +0 | 0.00% | 1,965 |
| 2021-07-29 | 2021-07-27 | 0.742 | 2,650 | +0 | 0.00% | 1,965 |
| 2021-07-28 | 2021-07-26 | 0.837 | 2,650 | +0 | 0.00% | 2,218 |
| 2021-07-27 | 2021-07-23 | 0.837 | 2,650 | +0 | 0.00% | 2,218 |
| 2021-07-26 | 2021-07-22 | 0.837 | 2,650 | +0 | 0.00% | 2,218 |
| 2021-07-23 | 2021-07-21 | 0.847 | 2,650 | +0 | 0.00% | 2,246 |
| 2021-07-22 | 2021-07-20 | 0.816 | 2,650 | +0 | 0.00% | 2,162 |
| 2021-07-21 | 2021-07-19 | 0.869 | 2,650 | +0 | 0.00% | 2,302 |
| 2021-07-20 | 2021-07-16 | 0.911 | 2,650 | +0 | 0.00% | 2,414 |
| 2021-07-19 | 2021-07-15 | 0.869 | 2,650 | +0 | 0.00% | 2,302 |
| 2021-07-16 | 2021-07-14 | 0.858 | 2,650 | +0 | 0.00% | 2,274 |
| 2021-07-15 | 2021-07-13 | 0.847 | 2,650 | +0 | 0.00% | 2,246 |
| 2021-07-14 | 2021-07-12 | 0.742 | 2,650 | +0 | 0.00% | 1,965 |
| 2021-07-13 | 2021-07-09 | 0.742 | 2,650 | +0 | 0.00% | 1,965 |
| 2021-07-12 | 2021-07-08 | 0.742 | 2,650 | +0 | 0.00% | 1,965 |
| 2021-07-09 | 2021-07-07 | 0.742 | 2,650 | +0 | 0.00% | 1,965 |
| 2021-07-08 | 2021-07-06 | 0.826 | 2,650 | +0 | 0.00% | 2,190 |
| 2021-07-07 | 2021-07-05 | 0.826 | 2,650 | +0 | 0.00% | 2,190 |
| 2021-07-06 | 2021-07-02 | 0.805 | 2,650 | +0 | 0.00% | 2,133 |
| 2021-07-05 | 2021-06-30 | 0.657 | 2,650 | +0 | 0.00% | 1,740 |
| 2021-07-02 | 2021-06-29 | 0.583 | 2,650 | +0 | 0.00% | 1,544 |
| 2021-06-30 | 2021-06-28 | 0.583 | 2,650 | +0 | 0.00% | 1,544 |
| 2021-06-29 | 2021-06-25 | 0.593 | 2,650 | +0 | 0.00% | 1,572 |
| 2021-06-28 | 2021-06-24 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-06-25 | 2021-06-23 | 0.636 | 2,650 | +0 | 0.00% | 1,684 |
| 2021-06-24 | 2021-06-22 | 0.667 | 2,650 | +0 | 0.00% | 1,769 |
| 2021-06-23 | 2021-06-21 | 0.667 | 2,650 | +0 | 0.00% | 1,769 |
| 2021-06-22 | 2021-06-18 | 0.699 | 2,650 | +0 | 0.00% | 1,853 |
| 2021-06-21 | 2021-06-17 | 0.742 | 2,650 | +0 | 0.00% | 1,965 |
| 2021-06-18 | 2021-06-16 | 0.678 | 2,650 | +0 | 0.00% | 1,797 |
| 2021-06-17 | 2021-06-15 | 0.678 | 2,650 | +0 | 0.00% | 1,797 |
| 2021-06-16 | 2021-06-11 | 0.773 | 2,650 | +0 | 0.00% | 2,049 |
| 2021-06-15 | 2021-06-10 | 0.879 | 2,650 | +0 | 0.00% | 2,330 |
| 2021-06-11 | 2021-06-09 | 0.985 | 2,650 | +0 | 0.00% | 2,611 |
| 2021-06-10 | 2021-06-08 | 0.868 | 2,650 | -1 | 0.00% | 2,301 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,651 | -323 | 0.00% | 2,603 |
| 2019-03-14 | 2019-03-12 | 3.757 | 2,974 | -159 | 0.00% | 11,174 |
| 2018-01-16 | 2018-01-12 | 6.608 | 3,133 | -10,594 | 0.00% | 20,703 |
| 2017-07-24 | 2017-07-20 | 3.304 | 13,727 | -116,525 | 0.01% | 45,354 |
| 2017-06-30 | 2017-06-28 | 3.663 | 130,252 | -10,593 | 0.12% | 477,077 |
| 2017-06-28 | 2017-06-26 | 3.587 | 140,845 | -52,966 | 0.13% | 505,239 |
| 2017-06-16 | 2017-06-14 | 5.192 | 193,811 | +10,593 | 0.18% | 1,006,267 |
| 2017-06-15 | 2017-06-13 | 5.381 | 183,218 | -5,297 | 0.17% | 985,859 |
| 2017-06-14 | 2017-06-12 | 5.475 | 188,515 | +5,297 | 0.17% | 1,032,157 |
| 2017-06-13 | 2017-06-09 | 4.814 | 183,218 | +21,186 | 0.17% | 882,085 |
| 2017-06-12 | 2017-06-08 | 5.758 | 162,032 | +31,780 | 0.15% | 933,045 |
| 2017-06-07 | 2017-06-05 | 6.797 | 130,252 | -100,636 | 0.12% | 885,297 |
| 2017-05-25 | 2017-05-23 | 8.307 | 230,888 | +10,594 | 0.21% | 1,918,033 |
| 2017-05-24 | 2017-05-22 | 8.402 | 220,294 | +15,889 | 0.20% | 1,850,822 |
| 2017-05-22 | 2017-05-18 | 10.006 | 204,405 | +51,378 | 0.19% | 2,045,358 |
| 2017-04-10 | 2017-04-06 | 11.517 | 153,027 | -2,649 | 0.14% | 1,762,381 |
| 2017-04-06 | 2017-04-03 | 11.139 | 155,676 | +2,649 | 0.14% | 1,734,106 |
| 2017-03-24 | 2017-03-22 | 11.328 | 153,027 | +10,593 | 0.14% | 1,733,490 |
| 2017-03-20 | 2017-03-16 | 12.838 | 142,434 | -15,890 | 0.13% | 1,828,625 |
| 2017-03-17 | 2017-03-15 | 10.950 | 158,324 | +15,890 | 0.14% | 1,733,711 |
| 2017-03-16 | 2017-03-14 | 11.328 | 142,434 | +10,593 | 0.13% | 1,613,492 |
| 2017-03-15 | 2017-03-13 | 13.027 | 131,841 | +10,593 | 0.12% | 1,717,519 |
| 2017-03-09 | 2017-03-07 | 14.915 | 121,248 | +8,475 | 0.13% | 1,808,438 |
| 2017-02-23 | 2017-02-21 | 12.838 | 112,773 | +5,296 | 0.12% | 1,447,825 |
| 2017-02-14 | 2017-02-10 | 11.517 | 107,477 | +10,594 | 0.12% | 1,237,791 |
| 2017-02-10 | 2017-02-08 | 12.461 | 96,883 | +10,593 | 0.10% | 1,207,240 |
| 2017-01-24 | 2017-01-20 | 10.006 | 86,290 | +10,593 | 0.09% | 863,452 |
| 2017-01-16 | 2017-01-12 | 8.118 | 75,697 | +9,004 | 0.08% | 614,539 |
| 2016-11-22 | 2016-11-18 | 6.702 | 66,693 | +15,890 | 0.07% | 447,003 |
| 2016-02-01 | 2016-01-28 | 13.594 | 50,803 | +21,187 | 0.06% | 690,596 |
| 2016-01-29 | 2016-01-27 | 15.104 | 29,616 | -26,483 | 0.04% | 447,320 |
| 2016-01-28 | 2016-01-26 | 12.838 | 56,099 | +26,483 | 0.07% | 720,221 |
| 2015-12-21 | 2015-12-17 | 22.467 | 29,616 | +5,296 | 0.04% | 665,389 |
| 2015-12-18 | 2015-12-16 | 24.355 | 24,320 | +5,297 | 0.03% | 592,318 |
| 2015-11-11 | 2015-11-09 | 22.278 | 19,023 | -10,593 | 0.02% | 423,802 |
| 2015-11-04 | 2015-11-02 | 19.069 | 29,616 | +10,593 | 0.04% | 564,742 |
| 2015-10-28 | 2015-10-26 | 22.656 | 19,023 | -5,297 | 0.02% | 430,985 |
| 2015-10-27 | 2015-10-23 | 21.712 | 24,320 | +5,297 | 0.03% | 528,036 |
| 2015-10-19 | 2015-10-15 | 26.054 | 19,023 | +5,296 | 0.02% | 495,633 |
| 2015-10-16 | 2015-10-14 | 27.942 | 13,727 | +2,649 | 0.02% | 383,565 |
| 2015-10-08 | 2015-10-06 | 25.299 | 11,078 | +5,296 | 0.01% | 280,265 |
| 2015-10-07 | 2015-10-05 | 26.998 | 5,782 | +2,649 | 0.01% | 156,105 |
| 2015-05-07 | 2015-05-05 | 10.384 | 3,133 | -1,060 | 0.01% | 32,533 |
| 2015-05-06 | 2015-05-04 | 11.328 | 4,193 | +1,060 | 0.01% | 47,498 |
| 2013-06-07 | 2013-06-05 | 4.003 | 3,133 | -5,297 | 0.01% | 12,540 |
| 2013-06-06 | 2013-06-04 | 3.908 | 8,430 | +5,297 | 0.02% | 32,946 |
| 2012-12-05 | 2012-12-03 | 2.738 | 3,133 | -26,483 | 0.01% | 8,577 |
| 2012-12-04 | 2012-11-30 | 2.284 | 29,616 | +26,483 | 0.05% | 67,657 |
| 2012-11-01 | 2012-10-30 | 2.468 | 3,133 | -151 | 0.01% | 7,731 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,284 | -29,560 | 0.01% | 9,464 |
| 2012-09-19 | 2012-09-17 | 3.242 | 32,844 | +29,560 | 0.08% | 106,485 |
| 2012-08-21 | 2012-08-17 | 5.944 | 3,284 | -16,656 | 0.01% | 19,520 |
| 2012-08-20 | 2012-08-16 | 5.404 | 19,940 | +16,656 | 0.05% | 107,748 |
| 2012-08-01 | 2012-07-30 | 12.428 | 3,284 | -2,776 | 0.01% | 40,814 |
| 2012-07-31 | 2012-07-27 | 12.428 | 6,060 | +2,776 | 0.02% | 75,315 |
| 2012-07-23 | 2012-07-19 | 13.689 | 3,284 | -2,221 | 0.01% | 44,955 |
| 2012-07-20 | 2012-07-18 | 13.869 | 5,505 | +2,221 | 0.01% | 76,350 |
| 2010-08-30 | 2010-08-26 | 20.714 | 3,284 | -556 | 0.01% | 68,024 |
| 2010-08-25 | 2010-08-23 | 21.794 | 3,840 | +167 | 0.01% | 83,691 |
| 2010-08-24 | 2010-08-20 | 23.416 | 3,673 | -555 | 0.01% | 86,005 |
| 2010-08-23 | 2010-08-19 | 23.235 | 4,228 | +555 | 0.01% | 98,239 |
| 2010-08-20 | 2010-08-18 | 24.856 | 3,673 | +278 | 0.01% | 91,298 |
| 2010-08-19 | 2010-08-17 | 23.235 | 3,395 | +277 | 0.01% | 78,884 |
| 2010-08-18 | 2010-08-16 | 21.434 | 3,118 | -555 | 0.01% | 66,832 |
| 2010-08-17 | 2010-08-13 | 19.093 | 3,673 | -555 | 0.01% | 70,127 |
| 2010-08-05 | 2010-08-03 | 17.111 | 4,228 | -555 | 0.01% | 72,347 |
| 2010-07-16 | 2010-07-14 | 16.391 | 4,783 | -417 | 0.01% | 78,398 |
| 2010-07-15 | 2010-07-13 | 18.372 | 5,200 | +1,527 | 0.01% | 95,535 |
| 2010-07-12 | 2010-07-08 | 12.969 | 3,673 | -555 | 0.01% | 47,634 |
| 2010-07-09 | 2010-07-07 | 14.770 | 4,228 | -555 | 0.01% | 62,447 |
| 2010-07-02 | 2010-06-29 | 15.851 | 4,783 | -916 | 0.01% | 75,813 |
| 2010-06-30 | 2010-06-28 | 16.751 | 5,699 | -28 | 0.01% | 95,465 |
| 2010-06-23 | 2010-06-21 | 17.291 | 5,727 | +2,054 | 0.01% | 99,028 |
| 2010-06-07 | 2010-06-03 | 19.813 | 3,673 | -1,110 | 0.01% | 72,774 |
| 2010-06-02 | 2010-05-31 | 19.633 | 4,783 | -556 | 0.01% | 93,905 |
| 2010-06-01 | 2010-05-28 | 19.093 | 5,339 | +1,666 | 0.01% | 101,936 |
| 2010-05-19 | 2010-05-17 | 20.173 | 3,673 | +555 | 0.01% | 74,097 |
| 2010-05-18 | 2010-05-14 | 21.614 | 3,118 | -555 | 0.01% | 67,394 |
| 2010-05-14 | 2010-05-12 | 21.794 | 3,673 | -1,277 | 0.01% | 80,051 |
| 2010-05-13 | 2010-05-11 | 23.235 | 4,950 | -1,110 | 0.01% | 115,015 |
| 2010-05-12 | 2010-05-10 | 23.416 | 6,060 | -1,111 | 0.02% | 141,898 |
| 2010-05-10 | 2010-05-06 | 23.055 | 7,171 | +1,111 | 0.02% | 165,330 |
| 2010-05-07 | 2010-05-05 | 25.217 | 6,060 | +1,554 | 0.02% | 152,813 |
| 2010-05-04 | 2010-04-30 | 25.037 | 4,506 | +1,388 | 0.01% | 112,815 |
| 2010-05-03 | 2010-04-29 | 25.037 | 3,118 | -1,110 | 0.01% | 78,064 |
| 2010-04-27 | 2010-04-23 | 28.999 | 4,228 | +1,110 | 0.01% | 122,609 |
| 2010-04-26 | 2010-04-22 | 30.080 | 3,118 | -1,388 | 0.01% | 93,789 |
| 2010-04-16 | 2010-04-14 | 26.658 | 4,506 | -833 | 0.01% | 120,120 |
| 2010-04-15 | 2010-04-13 | 25.937 | 5,339 | -1,110 | 0.01% | 138,479 |
| 2010-04-14 | 2010-04-12 | 26.478 | 6,449 | +2,776 | 0.02% | 170,754 |
| 2010-03-26 | 2010-03-24 | 25.937 | 3,673 | +555 | 0.01% | 95,267 |
| 2010-03-09 | 2010-03-05 | 24.676 | 3,118 | -444 | 0.01% | 76,941 |
| 2010-03-08 | 2010-03-04 | 21.254 | 3,562 | +444 | 0.01% | 75,707 |
| 2010-03-03 | 2010-03-01 | 20.173 | 3,118 | -1,110 | 0.01% | 62,901 |
| 2010-03-01 | 2010-02-25 | 20.714 | 4,228 | +1,110 | 0.01% | 87,578 |
| 2010-01-21 | 2010-01-19 | 28.819 | 3,118 | -556 | 0.01% | 89,858 |
| 2010-01-18 | 2010-01-14 | 30.620 | 3,674 | -1,110 | 0.01% | 112,499 |
| 2010-01-14 | 2010-01-12 | 32.422 | 4,784 | -1,665 | 0.01% | 155,105 |
| 2010-01-12 | 2010-01-08 | 32.061 | 6,449 | -556 | 0.02% | 206,763 |
| 2010-01-08 | 2010-01-06 | 32.962 | 7,005 | +1,111 | 0.02% | 230,898 |
| 2010-01-05 | 2009-12-31 | 32.241 | 5,894 | -1,166 | 0.02% | 190,031 |
| 2010-01-04 | 2009-12-29 | 33.862 | 7,060 | +1,110 | 0.02% | 239,069 |
| 2009-12-29 | 2009-12-24 | 29.720 | 5,950 | -777 | 0.02% | 176,832 |
| 2009-12-28 | 2009-12-22 | 27.558 | 6,727 | -555 | 0.02% | 185,385 |
| 2009-12-23 | 2009-12-21 | 27.738 | 7,282 | -833 | 0.02% | 201,991 |
| 2009-12-18 | 2009-12-16 | 29.540 | 8,115 | +555 | 0.02% | 239,714 |
| 2009-12-17 | 2009-12-15 | 32.422 | 7,560 | +1,111 | 0.02% | 245,107 |
| 2009-12-16 | 2009-12-14 | 30.260 | 6,449 | +2,220 | 0.02% | 195,147 |
| 2009-12-14 | 2009-12-10 | 34.583 | 4,229 | -555 | 0.01% | 146,251 |
| 2009-12-11 | 2009-12-09 | 36.204 | 4,784 | -555 | 0.01% | 173,200 |
| 2009-12-10 | 2009-12-08 | 32.061 | 5,339 | -555 | 0.02% | 171,175 |
| 2009-12-09 | 2009-12-07 | 31.161 | 5,894 | +555 | 0.02% | 183,661 |
| 2009-12-08 | 2009-12-04 | 24.316 | 5,339 | +555 | 0.02% | 129,824 |
| 2009-12-02 | 2009-11-30 | 25.397 | 4,784 | -1,665 | 0.01% | 121,499 |
| 2009-12-01 | 2009-11-27 | 23.776 | 6,449 | -7,773 | 0.02% | 153,330 |
| 2009-11-25 | 2009-11-23 | 22.515 | 14,222 | -11,104 | 0.04% | 320,208 |
| 2009-11-24 | 2009-11-20 | 22.515 | 25,326 | -5,552 | 0.07% | 570,213 |
| 2009-11-23 | 2009-11-19 | 19.453 | 30,878 | -555 | 0.09% | 600,667 |
| 2009-11-18 | 2009-11-16 | 20.714 | 31,433 | -5,552 | 0.09% | 651,095 |
| 2009-09-30 | 2009-09-28 | 18.012 | 36,985 | +11,104 | 0.10% | 666,172 |
| 2009-09-25 | 2009-09-23 | 19.273 | 25,881 | -1,110 | 0.07% | 498,799 |
| 2009-09-15 | 2009-09-11 | 22.155 | 26,991 | +8,994 | 0.08% | 597,978 |
| 2009-09-14 | 2009-09-10 | 20.354 | 17,997 | +5,163 | 0.05% | 366,302 |
| 2009-09-10 | 2009-09-08 | 20.173 | 12,834 | +8,050 | 0.04% | 258,905 |
| 2009-08-21 | 2009-08-19 | 20.894 | 4,784 | +1,110 | 0.01% | 99,956 |
| 2009-08-19 | 2009-08-17 | 19.993 | 3,674 | -555 | 0.01% | 73,455 |
| 2009-08-18 | 2009-08-14 | 21.254 | 4,229 | -555 | 0.01% | 89,884 |
| 2009-08-07 | 2009-08-05 | 21.614 | 4,784 | +555 | 0.01% | 103,403 |
| 2009-07-21 | 2009-07-17 | 24.316 | 4,229 | -555 | 0.01% | 102,833 |
| 2009-06-26 | 2009-06-24 | 26.117 | 4,784 | -555 | 0.01% | 124,945 |
| 2009-06-24 | 2009-06-22 | 27.198 | 5,339 | +555 | 0.02% | 145,210 |
| 2009-06-23 | 2009-06-19 | 27.198 | 4,784 | -1,110 | 0.01% | 130,115 |
| 2009-06-16 | 2009-06-12 | 32.241 | 5,894 | +1,110 | 0.02% | 190,031 |
| 2009-06-12 | 2009-06-10 | 34.403 | 4,784 | +1,666 | 0.01% | 164,583 |
| 2009-06-04 | 2009-06-02 | 29.359 | 3,118 | -556 | 0.01% | 91,543 |
| 2009-05-22 | 2009-05-20 | 30.620 | 3,674 | -1,110 | 0.01% | 112,499 |
| 2009-05-21 | 2009-05-19 | 31.521 | 4,784 | +1,110 | 0.01% | 150,796 |
| 2008-09-22 | 2008-09-18 | 26.658 | 3,674 | +556 | 0.01% | 97,940 |
| 2008-01-07 | 2008-01-03 | 120.680 | 3,118 | -278 | 0.01% | 376,281 |
| 2007-10-17 | 2007-10-15 | 151.300 | 3,396 | +167 | 0.02% | 513,816 |
| 2007-10-16 | 2007-10-12 | 158.505 | 3,229 | -278 | 0.02% | 511,813 |
| 2007-10-15 | 2007-10-11 | 167.511 | 3,507 | -167 | 0.02% | 587,462 |
| 2007-10-09 | 2007-10-05 | 147.698 | 3,674 | -416 | 0.02% | 542,643 |
| 2007-10-08 | 2007-10-04 | 144.096 | 4,090 | -3,470 | 0.02% | 589,351 |
| 2007-10-03 | 2007-09-28 | 160.306 | 7,560 | +3,886 | 0.04% | 1,211,916 |
| 2007-09-25 | 2007-09-21 | 162.108 | 3,674 | +167 | 0.02% | 595,583 |
| 2007-09-24 | 2007-09-20 | 172.915 | 3,507 | +278 | 0.02% | 606,412 |
| 2007-09-21 | 2007-09-19 | 194.529 | 3,229 | -445 | 0.02% | 628,134 |
| 2007-09-20 | 2007-09-18 | 176.517 | 3,674 | +278 | 0.02% | 648,524 |
| 2007-09-07 | 2007-09-05 | 158.505 | 3,396 | +167 | 0.02% | 538,284 |
| 2007-08-30 | 2007-08-28 | 156.704 | 3,229 | -278 | 0.02% | 505,997 |
| 2007-08-28 | 2007-08-24 | 171.114 | 3,507 | -278 | 0.02% | 600,095 |
| 2007-08-24 | 2007-08-22 | 144.096 | 3,785 | +556 | 0.02% | 545,402 |
| 2007-08-17 | 2007-08-15 | 190.927 | 3,229 | -278 | 0.02% | 616,502 |
| 2007-08-16 | 2007-08-14 | 181.921 | 3,507 | +167 | 0.02% | 637,996 |
| 2007-07-24 | 2007-07-20 | 244.963 | 3,340 | -111 | 0.02% | 818,175 |
| 2007-07-20 | 2007-07-18 | 234.155 | 3,451 | +55 | 0.02% | 808,070 |
| 2007-07-17 | 2007-07-13 | 264.776 | 3,396 | +111 | 0.02% | 899,178 |
| 2007-07-12 | 2007-07-10 | 270.179 | 3,285 | +111 | 0.02% | 887,539 |
| 2007-07-04 | 2007-06-29 | 253.969 | 3,174 | -55 | 0.02% | 806,096 |
| 2007-06-29 | 2007-06-27 | 289.992 | 3,229 | +388 | 0.02% | 936,386 |
| 2007-06-27 | 2007-06-25 | 298.998 | 2,841 | -111 | 0.01% | 849,455 |
| 2007-06-26 | 2007-06-22 | 293.595 | 2,952 | 0.01% | 866,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy