History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 2 +0 0.00% 1
2025-10-13 2025-10-09 0.540 2 +0 0.00% 1
2025-10-10 2025-10-08 0.600 2 +0 0.00% 1
2025-10-09 2025-10-06 0.600 2 +0 0.00% 1
2025-10-08 2025-10-03 0.470 2 +0 0.00% 1
2025-10-06 2025-10-02 0.470 2 +0 0.00% 1
2025-10-03 2025-09-30 0.455 2 +0 0.00% 1
2025-10-02 2025-09-29 0.475 2 +0 0.00% 1
2025-09-30 2025-09-26 0.465 2 +0 0.00% 1
2025-09-29 2025-09-25 0.465 2 +0 0.00% 1
2025-09-26 2025-09-24 0.465 2 +0 0.00% 1
2025-09-25 2025-09-23 0.465 2 +0 0.00% 1
2025-09-24 2025-09-22 0.440 2 +0 0.00% 1
2025-09-23 2025-09-19 0.440 2 +0 0.00% 1
2025-09-22 2025-09-18 0.430 2 +0 0.00% 1
2025-09-19 2025-09-17 0.430 2 +0 0.00% 1
2025-09-18 2025-09-16 0.420 2 +0 0.00% 1
2025-09-17 2025-09-15 0.430 2 +0 0.00% 1
2025-09-16 2025-09-12 0.405 2 +0 0.00% 1
2025-09-15 2025-09-11 0.430 2 +0 0.00% 1
2025-09-12 2025-09-10 0.430 2 +0 0.00% 1
2025-09-11 2025-09-09 0.430 2 +0 0.00% 1
2025-09-10 2025-09-08 0.425 2 +0 0.00% 1
2025-09-09 2025-09-05 0.425 2 +0 0.00% 1
2025-09-08 2025-09-04 0.425 2 +0 0.00% 1
2025-09-05 2025-09-03 0.425 2 +0 0.00% 1
2025-09-04 2025-09-02 0.440 2 +0 0.00% 1
2025-09-03 2025-09-01 0.445 2 +0 0.00% 1
2025-09-02 2025-08-29 0.445 2 +0 0.00% 1
2025-09-01 2025-08-28 0.445 2 +0 0.00% 1
2025-08-29 2025-08-27 0.455 2 +0 0.00% 1
2025-08-28 2025-08-26 0.455 2 +0 0.00% 1
2025-08-27 2025-08-25 0.455 2 +0 0.00% 1
2025-08-26 2025-08-22 0.450 2 +0 0.00% 1
2025-08-25 2025-08-21 0.470 2 +0 0.00% 1
2025-08-22 2025-08-20 0.490 2 +0 0.00% 1
2025-08-21 2025-08-19 0.490 2 +0 0.00% 1
2025-08-20 2025-08-18 0.490 2 +0 0.00% 1
2025-08-19 2025-08-15 0.490 2 +0 0.00% 1
2025-08-18 2025-08-14 0.490 2 +0 0.00% 1
2025-08-15 2025-08-13 0.550 2 +0 0.00% 1
2025-08-14 2025-08-12 0.550 2 +0 0.00% 1
2025-08-13 2025-08-11 0.550 2 -600 0.00% 1
2025-01-07 2025-01-03 0.355 602 -100 0.00% 214
2022-07-04 2022-06-29 0.630 702 -20,000 0.00% 442
2022-06-30 2022-06-28 0.680 20,702 -30,000 0.01% 14,077
2022-06-29 2022-06-27 0.790 50,702 +50,000 0.01% 40,055
2022-05-18 2022-05-16 0.381 702 +39 0.00% 268
2021-06-09 2021-06-07 0.982 663 -81 0.00% 651
2018-05-07 2018-05-03 8.024 744 -4,767 0.00% 5,970
2018-04-20 2018-04-18 6.986 5,511 -10,593 0.01% 38,498
2018-04-06 2018-04-03 6.891 16,104 -15,890 0.01% 110,976
2018-03-15 2018-03-13 7.363 31,994 +4,767 0.03% 235,578
2018-03-13 2018-03-09 7.552 27,227 +5,296 0.02% 205,618
2018-03-06 2018-03-02 6.514 21,931 -10,593 0.02% 142,850
2018-02-26 2018-02-22 6.891 32,524 +15,890 0.03% 224,129
2018-02-08 2018-02-06 6.608 16,634 -26,483 0.02% 109,917
2018-02-02 2018-01-31 6.891 43,117 -15,890 0.04% 297,128
2018-02-01 2018-01-30 7.269 59,007 +42,373 0.05% 428,910
2018-01-30 2018-01-26 7.269 16,634 -26,483 0.02% 120,909
2018-01-25 2018-01-23 9.251 43,117 -15,890 0.04% 398,884
2018-01-24 2018-01-22 8.402 59,007 +58,263 0.05% 495,753
2017-12-20 2017-12-18 4.814 744 -5,297 0.00% 3,582
2017-10-20 2017-10-18 4.569 6,041 -10,063 0.01% 27,601
2017-10-10 2017-10-06 4.720 16,104 +5,296 0.01% 76,011
2017-10-06 2017-10-03 4.720 10,808 -4,237 0.01% 51,014
2017-10-04 2017-09-29 4.663 15,045 +5,297 0.01% 70,160
2017-09-28 2017-09-26 4.909 9,748 +5,296 0.01% 47,851
2017-09-27 2017-09-25 5.381 4,452 -5,296 0.00% 23,955
2017-09-26 2017-09-22 4.663 9,748 -19,598 0.01% 45,458
2017-09-25 2017-09-21 4.456 29,346 +5,297 0.03% 130,756
2017-09-20 2017-09-18 4.644 24,049 -5,297 0.02% 111,695
2017-09-11 2017-09-07 4.248 29,346 +5,297 0.03% 124,662
2017-09-05 2017-09-01 4.512 24,049 +10,593 0.02% 108,517
2017-08-31 2017-08-29 5.381 13,456 -10,593 0.01% 72,404
2017-08-30 2017-08-28 5.475 24,049 +5,296 0.02% 131,673
2017-08-29 2017-08-25 4.191 18,753 -5,296 0.02% 78,601
2017-08-28 2017-08-24 4.701 24,049 +5,296 0.02% 113,057
2017-08-25 2017-08-22 4.305 18,753 -596,928 0.02% 80,725
2017-07-10 2017-07-06 3.474 615,681 -5,296 0.56% 2,138,827
2017-07-03 2017-06-29 3.644 620,977 +105,932 0.57% 2,262,741
2017-06-30 2017-06-28 3.663 515,045 +5,297 0.47% 1,886,466
2017-06-29 2017-06-27 3.757 509,748 -307,204 0.46% 1,915,184
2017-06-28 2017-06-26 3.587 816,952 +265,890 0.74% 2,930,570
2017-06-27 2017-06-23 4.078 551,062 +56,674 0.50% 2,247,275
2017-06-26 2017-06-22 4.248 494,388 +165,254 0.45% 2,100,160
2017-06-23 2017-06-21 4.569 329,134 +91,631 0.30% 1,503,800
2017-06-19 2017-06-15 5.098 237,503 +217,161 0.22% 1,210,695
2017-06-15 2017-06-13 5.381 20,342 -1,589 0.02% 109,456
2017-06-14 2017-06-12 5.475 21,931 -317,796 0.02% 120,077
2017-06-13 2017-06-09 4.814 339,727 +317,796 0.31% 1,635,582
2017-06-09 2017-06-07 6.136 21,931 +5,297 0.02% 134,569
2017-05-24 2017-05-22 8.402 16,634 +2,648 0.02% 139,752
2017-05-23 2017-05-19 8.968 13,986 +7,945 0.01% 125,426
2017-05-22 2017-05-18 10.006 6,041 -2,648 0.01% 60,449
2017-05-19 2017-05-17 8.307 8,689 +2,648 0.01% 72,181
2017-05-15 2017-05-11 10.950 6,041 +5,297 0.01% 66,151
2016-05-19 2016-05-17 13.594 744 -1,589 0.00% 10,114
2016-04-08 2016-04-06 13.027 2,333 +1,059 0.00% 30,392
2016-04-06 2016-04-01 11.139 1,274 +530 0.00% 14,191
2016-04-05 2016-03-31 12.083 744 -530 0.00% 8,990
2016-03-29 2016-03-23 10.384 1,274 +530 0.00% 13,229
2015-10-13 2015-10-09 25.866 744 -265 0.00% 19,244
2015-10-06 2015-10-02 24.922 1,009 -1,748 0.00% 25,146
2015-07-17 2015-07-15 15.859 2,757 -2,648 0.00% 43,724
2015-07-08 2015-07-06 14.349 5,405 +2,648 0.01% 77,555
2015-07-07 2015-07-03 18.314 2,757 -3,178 0.00% 50,491
2015-06-18 2015-06-16 22.278 5,935 -318 0.01% 132,222
2015-06-12 2015-06-10 20.768 6,253 -1,059 0.01% 129,862
2015-06-04 2015-06-02 16.048 7,312 -2,649 0.01% 117,343
2015-06-03 2015-06-01 15.670 9,961 +2,649 0.01% 156,093
2015-06-02 2015-05-29 14.915 7,312 +3,178 0.01% 109,060
2015-05-22 2015-05-20 14.160 4,134 -530 0.01% 58,537
2015-05-20 2015-05-18 11.139 4,664 -2,648 0.01% 51,953
2015-05-04 2015-04-29 10.195 7,312 -5,297 0.01% 74,547
2015-04-30 2015-04-28 10.573 12,609 +7,945 0.02% 133,312
2015-02-26 2015-02-24 4.531 4,664 -79 0.01% 21,134
2014-06-09 2014-06-05 7.269 4,743 -530 0.01% 34,476
2014-04-28 2014-04-24 11.139 5,273 -1,059 0.01% 58,737
2014-04-15 2014-04-11 11.328 6,332 -1,060 0.01% 71,729
2014-03-07 2014-03-05 10.762 7,392 -1,589 0.01% 79,550
2014-02-26 2014-02-24 12.461 8,981 -529 0.02% 111,910
2014-02-24 2014-02-20 12.461 9,510 -530 0.02% 118,502
2014-02-21 2014-02-19 12.838 10,040 +530 0.02% 128,898
2014-02-20 2014-02-18 12.083 9,510 -2,649 0.02% 114,911
2014-02-18 2014-02-14 12.272 12,159 +2,649 0.02% 149,215
2014-02-17 2014-02-13 12.272 9,510 -4,238 0.02% 116,707
2014-02-14 2014-02-12 12.461 13,748 +1,589 0.02% 171,311
2014-02-07 2014-02-05 13.216 12,159 +530 0.02% 160,693
2014-02-05 2014-01-30 12.838 11,629 +1,589 0.02% 149,298
2014-01-27 2014-01-23 13.216 10,040 +5,297 0.02% 132,689
2014-01-20 2014-01-16 11.894 4,743 -5,297 0.01% 56,415
2014-01-16 2014-01-14 8.779 10,040 -1,589 0.02% 88,143
2013-12-13 2013-12-11 8.118 11,629 +1,589 0.02% 94,409
2013-12-10 2013-12-06 8.968 10,040 -1,059 0.02% 90,039
2013-11-25 2013-11-21 7.835 11,099 +1,589 0.02% 86,963
2013-11-14 2013-11-12 9.062 9,510 +5,296 0.02% 86,183
2013-11-13 2013-11-11 8.874 4,214 -1,059 0.01% 37,393
2013-11-07 2013-11-05 7.741 5,273 -2,913 0.01% 40,817
2013-09-24 2013-09-19 5.853 8,186 -3,178 0.01% 47,911
2013-09-09 2013-09-05 3.946 11,364 -106 0.02% 44,841
2013-06-24 2013-06-20 3.965 11,470 -3,178 0.02% 45,476
2013-06-21 2013-06-19 3.908 14,648 +3,178 0.03% 57,247
2013-06-14 2013-06-11 3.398 11,470 -5,297 0.02% 38,980
2013-06-10 2013-06-06 3.946 16,767 +5,297 0.03% 66,161
2013-06-06 2013-06-04 3.908 11,470 -5,297 0.02% 44,827
2013-06-05 2013-06-03 3.852 16,767 +5,297 0.03% 64,578
2013-06-03 2013-05-30 4.003 11,470 -5,297 0.02% 45,909
2013-05-30 2013-05-28 4.003 16,767 +5,297 0.03% 67,111
2013-05-27 2013-05-23 3.965 11,470 -5,297 0.02% 45,476
2013-05-24 2013-05-22 4.248 16,767 -10,593 0.03% 71,226
2013-05-22 2013-05-20 4.493 27,360 +15,890 0.05% 122,941
2013-05-20 2013-05-15 4.154 11,470 -15,890 0.02% 47,642
2013-05-16 2013-05-14 4.909 27,360 +18,538 0.05% 134,305
2012-11-29 2012-11-27 1.888 8,822 +1,060 0.02% 16,656
2012-11-01 2012-10-30 2.468 7,762 -375 0.02% 19,154
2012-10-05 2012-10-03 2.882 8,137 -73,228 0.02% 23,450
2012-09-19 2012-09-17 3.242 81,365 +73,228 0.21% 263,798
2012-09-05 2012-09-03 3.963 8,137 +1,000 0.02% 32,244
2012-08-22 2012-08-20 5.764 7,137 -555 0.02% 41,136
2012-08-17 2012-08-15 7.925 7,692 +1,221 0.02% 60,961
2012-08-16 2012-08-14 8.105 6,471 +611 0.02% 52,450
2010-11-15 2010-11-11 21.074 5,860 -444 0.02% 123,494
2010-10-20 2010-10-18 21.074 6,304 -278 0.02% 132,850
2010-09-20 2010-09-16 21.074 6,582 -2,776 0.02% 138,709
2010-08-31 2010-08-27 21.614 9,358 +2,776 0.02% 202,267
2010-08-18 2010-08-16 21.434 6,582 -888 0.02% 141,080
2010-08-17 2010-08-13 19.093 7,470 -2,998 0.02% 142,622
2010-07-15 2010-07-13 18.372 10,468 -3,220 0.03% 192,320
2010-07-14 2010-07-12 14.950 13,688 -1,222 0.04% 204,635
2010-07-12 2010-07-08 12.969 14,910 -555 0.04% 193,362
2010-07-05 2010-06-30 15.670 15,465 +1,221 0.04% 242,343
2010-07-02 2010-06-29 15.851 14,244 +889 0.04% 225,775
2010-06-28 2010-06-24 16.571 13,355 +1,776 0.03% 221,306
2010-06-23 2010-06-21 17.291 11,579 +2,221 0.03% 200,218
2010-06-09 2010-06-07 18.012 9,358 +888 0.02% 168,556
2010-06-01 2010-05-28 19.093 8,470 -555 0.02% 161,715
2010-05-31 2010-05-27 19.093 9,025 -555 0.02% 172,311
2010-05-28 2010-05-26 18.012 9,580 +1,110 0.02% 172,555
2010-05-19 2010-05-17 20.173 8,470 +667 0.02% 170,869
2010-05-18 2010-05-14 21.614 7,803 +666 0.02% 168,657
2010-04-30 2010-04-28 26.117 7,137 +333 0.02% 186,399
2010-04-26 2010-04-22 30.080 6,804 -555 0.02% 204,664
2010-04-15 2010-04-13 25.937 7,359 -2,221 0.02% 190,872
2010-04-14 2010-04-12 26.478 9,580 +555 0.02% 253,655
2010-04-13 2010-04-09 24.316 9,025 +1,111 0.02% 219,453
2010-03-24 2010-03-22 24.316 7,914 +277 0.02% 192,438
2010-03-19 2010-03-17 26.117 7,637 +1,111 0.02% 199,458
2010-03-17 2010-03-15 28.999 6,526 -833 0.02% 189,249
2010-03-16 2010-03-12 28.099 7,359 -833 0.02% 206,778
2010-03-15 2010-03-11 27.738 8,192 -56 0.02% 227,233
2010-03-10 2010-03-08 23.776 8,248 -277 0.02% 196,103
2010-03-09 2010-03-05 24.676 8,525 -888 0.02% 210,366
2010-03-08 2010-03-04 21.254 9,413 +277 0.02% 200,065
2010-03-02 2010-02-26 20.714 9,136 +278 0.02% 189,241
2010-03-01 2010-02-25 20.714 8,858 -555 0.02% 183,482
2010-02-26 2010-02-24 20.534 9,413 +555 0.02% 193,283
2010-02-24 2010-02-22 21.074 8,858 +944 0.02% 186,673
2010-01-28 2010-01-26 24.136 7,914 +832 0.02% 191,012
2010-01-25 2010-01-21 27.378 7,082 -1,665 0.02% 193,892
2010-01-20 2010-01-18 29.359 8,747 +833 0.02% 256,807
2010-01-14 2010-01-12 32.422 7,914 -2,776 0.02% 256,584
2010-01-11 2010-01-07 32.241 10,690 +555 0.03% 344,661
2010-01-07 2010-01-05 31.161 10,135 +1,665 0.03% 315,813
2010-01-05 2009-12-31 32.241 8,470 -555 0.02% 273,085
2009-12-30 2009-12-28 32.061 9,025 -6,662 0.03% 289,353
2009-12-29 2009-12-24 29.720 15,687 +3,109 0.04% 466,213
2009-12-22 2009-12-18 28.819 12,578 +1,110 0.04% 362,487
2009-12-21 2009-12-17 27.198 11,468 +2,443 0.03% 311,907
2009-12-17 2009-12-15 32.422 9,025 -555 0.03% 292,604
2009-12-16 2009-12-14 30.260 9,580 +1,666 0.03% 289,892
2009-12-15 2009-12-11 32.962 7,914 +1,665 0.02% 260,860
2009-12-14 2009-12-10 34.583 6,249 -1,110 0.02% 216,109
2009-12-11 2009-12-09 36.204 7,359 +2,109 0.02% 266,425
2009-12-10 2009-12-08 32.061 5,250 -3,220 0.01% 168,322
2009-12-09 2009-12-07 31.161 8,470 -4,441 0.02% 263,931
2009-12-08 2009-12-04 24.316 12,911 +555 0.04% 313,946
2009-12-03 2009-12-01 29.179 12,356 +389 0.04% 360,540
2009-12-02 2009-11-30 25.397 11,967 -4,109 0.03% 303,924
2009-12-01 2009-11-27 23.776 16,076 +4,442 0.05% 382,219
2009-11-26 2009-11-24 21.074 11,634 -1,666 0.03% 245,175
2009-11-25 2009-11-23 22.515 13,300 -2,776 0.04% 299,449
2009-11-24 2009-11-20 22.515 16,076 -2,220 0.05% 361,950
2009-11-23 2009-11-19 19.453 18,296 +6,662 0.05% 355,910
2009-11-20 2009-11-18 17.832 11,634 +1,110 0.03% 207,456
2009-11-05 2009-11-03 16.931 10,524 -166 0.03% 178,184
2009-09-17 2009-09-15 20.354 10,690 -833 0.03% 217,579
2009-09-16 2009-09-14 20.534 11,523 +1,110 0.03% 236,609
2009-09-10 2009-09-08 20.173 10,413 +1,777 0.03% 210,065
2009-09-08 2009-09-04 20.534 8,636 +1,721 0.02% 177,328
2009-09-07 2009-09-03 21.614 6,915 +166 0.02% 149,463
2009-09-02 2009-08-31 18.012 6,749 +667 0.02% 121,563
2009-08-04 2009-07-31 23.776 6,082 +555 0.02% 144,604
2009-07-06 2009-07-02 23.055 5,527 +166 0.02% 127,427
2009-07-03 2009-06-30 25.217 5,361 -444 0.02% 135,187
2009-05-22 2009-05-20 30.620 5,805 +167 0.02% 177,751
2009-05-14 2009-05-12 21.254 5,638 -278 0.02% 119,831
2009-03-02 2009-02-26 16.211 5,916 +278 0.02% 95,903
2009-02-27 2009-02-25 17.111 5,638 -833 0.02% 96,474
2009-02-17 2009-02-13 16.391 6,471 +1,110 0.02% 106,065
2008-07-08 2008-07-04 56.738 5,361 +111 0.02% 304,171
2008-06-24 2008-06-20 67.545 5,250 -444 0.02% 354,610
2008-06-06 2008-06-04 85.557 5,694 +222 0.02% 487,160
2008-06-03 2008-05-30 84.656 5,472 -277 0.02% 463,239
2008-06-02 2008-05-29 83.756 5,749 +277 0.02% 481,511
2008-05-22 2008-05-20 93.662 5,472 -166 0.03% 512,519
2008-05-21 2008-05-19 93.662 5,638 -111 0.03% 528,067
2008-05-16 2008-05-14 71.147 5,749 +277 0.03% 409,025
2008-05-13 2008-05-08 72.948 5,472 -277 0.03% 399,174
2008-05-09 2008-05-07 78.352 5,749 -2,221 0.03% 450,446
2008-05-08 2008-05-06 64.843 7,970 +833 0.04% 516,799
2008-05-07 2008-05-05 63.042 7,137 +1,665 0.03% 449,930
2008-03-18 2008-03-14 81.054 5,472 +56 0.03% 443,526
2008-02-26 2008-02-22 91.861 5,416 +111 0.03% 497,519
2008-02-18 2008-02-14 93.662 5,305 -111 0.02% 496,878
2008-02-12 2008-02-06 86.457 5,416 +111 0.03% 468,253
2008-01-29 2008-01-25 90.060 5,305 -111 0.02% 477,767
2008-01-18 2008-01-16 108.072 5,416 +111 0.03% 585,316
2008-01-17 2008-01-15 113.475 5,305 -111 0.02% 601,987
2007-12-05 2007-12-03 117.078 5,416 -444 0.03% 634,093
2007-12-04 2007-11-30 115.277 5,860 -278 0.03% 675,520
2007-12-03 2007-11-29 111.674 6,138 +722 0.03% 685,456
2007-11-21 2007-11-19 111.674 5,416 -56 0.03% 604,827
2007-11-15 2007-11-13 122.481 5,472 -55 0.03% 670,218
2007-11-13 2007-11-09 124.282 5,527 +1,665 0.03% 686,909
2007-10-23 2007-10-18 136.891 3,862 +28 0.02% 528,672
2007-10-18 2007-10-16 144.096 3,834 -111 0.02% 552,463
2007-10-17 2007-10-15 151.300 3,945 +194 0.02% 596,880
2007-10-15 2007-10-11 167.511 3,751 -277 0.02% 628,334
2007-10-12 2007-10-10 153.102 4,028 +194 0.02% 616,693
2007-10-09 2007-10-05 147.698 3,834 +83 0.02% 566,274
2007-09-27 2007-09-24 160.306 3,751 -111 0.02% 601,309
2007-09-20 2007-09-18 176.517 3,862 -111 0.02% 681,709
2007-09-19 2007-09-17 160.306 3,973 -83 0.02% 636,897
2007-09-18 2007-09-14 154.903 4,056 -166 0.02% 628,286
2007-09-17 2007-09-13 153.102 4,222 +166 0.02% 646,395
2007-09-13 2007-09-11 153.102 4,056 -194 0.02% 620,980
2007-09-07 2007-09-05 158.505 4,250 +555 0.02% 673,647
2007-09-06 2007-09-04 162.108 3,695 -111 0.02% 598,988
2007-08-30 2007-08-28 156.704 3,806 -167 0.02% 596,415
2007-08-29 2007-08-27 167.511 3,973 +500 0.02% 665,522
2007-08-27 2007-08-23 163.909 3,473 -944 0.02% 569,255
2007-08-24 2007-08-22 144.096 4,417 +1,055 0.02% 636,470
2007-08-23 2007-08-21 142.294 3,362 -722 0.02% 478,394
2007-08-22 2007-08-20 154.903 4,084 -388 0.02% 632,623
2007-08-21 2007-08-17 151.300 4,472 +55 0.02% 676,615
2007-08-20 2007-08-16 163.909 4,417 +222 0.02% 723,985
2007-08-17 2007-08-15 190.927 4,195 +1,000 0.02% 800,938
2007-08-16 2007-08-14 181.921 3,195 -639 0.02% 581,237
2007-08-14 2007-08-10 138.692 3,834 +389 0.02% 531,745
2007-08-13 2007-08-09 147.698 3,445 -333 0.02% 508,820
2007-08-10 2007-08-08 131.487 3,778 -111 0.02% 496,759
2007-08-09 2007-08-07 126.084 3,889 -556 0.02% 490,339
2007-08-08 2007-08-06 160.306 4,445 +278 0.02% 712,562
2007-08-07 2007-08-03 183.722 4,167 -167 0.02% 765,569
2007-08-06 2007-08-02 198.131 4,334 +56 0.02% 858,702
2007-08-03 2007-08-01 216.143 4,278 +111 0.02% 924,662
2007-07-31 2007-07-27 235.957 4,167 +278 0.02% 983,231
2007-07-27 2007-07-25 221.547 3,889 -56 0.02% 861,596
2007-07-26 2007-07-24 237.758 3,945 +167 0.02% 937,954
2007-07-24 2007-07-20 244.963 3,778 +55 0.02% 925,469
2007-07-23 2007-07-19 232.354 3,723 +555 0.02% 865,055
2007-07-20 2007-07-18 234.155 3,168 -55 0.02% 741,804
2007-07-19 2007-07-17 250.366 3,223 +55 0.02% 806,930
2007-07-11 2007-07-09 273.782 3,168 +111 0.02% 867,340
2007-07-10 2007-07-06 261.173 3,057 +84 0.01% 798,407
2007-07-09 2007-07-05 264.776 2,973 +111 0.01% 787,178
2007-07-05 2007-07-03 266.577 2,862 +250 0.01% 762,943
2007-07-04 2007-06-29 253.969 2,612 -278 0.01% 663,366
2007-07-03 2007-06-28 268.378 2,890 +250 0.01% 775,613
2007-06-29 2007-06-27 289.992 2,640 +166 0.01% 765,580
2007-06-27 2007-06-25 298.998 2,474 -249 0.01% 739,722
2007-06-26 2007-06-22 293.595 2,723 0.01% 799,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top