History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 16,350 | +0 | 0.00% | 8,175 |
| 2025-10-13 | 2025-10-09 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-10-10 | 2025-10-08 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-10-08 | 2025-10-03 | 0.470 | 16,350 | +0 | 0.00% | 7,684 |
| 2025-10-06 | 2025-10-02 | 0.470 | 16,350 | +0 | 0.00% | 7,684 |
| 2025-10-03 | 2025-09-30 | 0.455 | 16,350 | +0 | 0.00% | 7,439 |
| 2025-10-02 | 2025-09-29 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-09-30 | 2025-09-26 | 0.465 | 16,350 | +0 | 0.00% | 7,603 |
| 2025-09-29 | 2025-09-25 | 0.465 | 16,350 | +0 | 0.00% | 7,603 |
| 2025-09-26 | 2025-09-24 | 0.465 | 16,350 | +0 | 0.00% | 7,603 |
| 2025-09-25 | 2025-09-23 | 0.465 | 16,350 | +0 | 0.00% | 7,603 |
| 2025-09-24 | 2025-09-22 | 0.440 | 16,350 | +0 | 0.00% | 7,194 |
| 2025-09-23 | 2025-09-19 | 0.440 | 16,350 | +0 | 0.00% | 7,194 |
| 2025-09-22 | 2025-09-18 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-09-19 | 2025-09-17 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-09-18 | 2025-09-16 | 0.420 | 16,350 | +0 | 0.00% | 6,867 |
| 2025-09-17 | 2025-09-15 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-09-16 | 2025-09-12 | 0.405 | 16,350 | +0 | 0.00% | 6,622 |
| 2025-09-15 | 2025-09-11 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-09-12 | 2025-09-10 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-09-11 | 2025-09-09 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-09-10 | 2025-09-08 | 0.425 | 16,350 | +0 | 0.00% | 6,949 |
| 2025-09-09 | 2025-09-05 | 0.425 | 16,350 | +0 | 0.00% | 6,949 |
| 2025-09-08 | 2025-09-04 | 0.425 | 16,350 | +0 | 0.00% | 6,949 |
| 2025-09-05 | 2025-09-03 | 0.425 | 16,350 | +0 | 0.00% | 6,949 |
| 2025-09-04 | 2025-09-02 | 0.440 | 16,350 | +0 | 0.00% | 7,194 |
| 2025-09-03 | 2025-09-01 | 0.445 | 16,350 | +0 | 0.00% | 7,276 |
| 2025-09-02 | 2025-08-29 | 0.445 | 16,350 | +0 | 0.00% | 7,276 |
| 2025-09-01 | 2025-08-28 | 0.445 | 16,350 | +0 | 0.00% | 7,276 |
| 2025-08-29 | 2025-08-27 | 0.455 | 16,350 | +0 | 0.00% | 7,439 |
| 2025-08-28 | 2025-08-26 | 0.455 | 16,350 | +0 | 0.00% | 7,439 |
| 2025-08-27 | 2025-08-25 | 0.455 | 16,350 | +0 | 0.00% | 7,439 |
| 2025-08-26 | 2025-08-22 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-08-25 | 2025-08-21 | 0.470 | 16,350 | +0 | 0.00% | 7,684 |
| 2025-08-22 | 2025-08-20 | 0.490 | 16,350 | +0 | 0.00% | 8,012 |
| 2025-08-21 | 2025-08-19 | 0.490 | 16,350 | +0 | 0.00% | 8,012 |
| 2025-08-20 | 2025-08-18 | 0.490 | 16,350 | +0 | 0.00% | 8,012 |
| 2025-08-19 | 2025-08-15 | 0.490 | 16,350 | +0 | 0.00% | 8,012 |
| 2025-08-18 | 2025-08-14 | 0.490 | 16,350 | +0 | 0.00% | 8,012 |
| 2025-08-15 | 2025-08-13 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-08-14 | 2025-08-12 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-08-13 | 2025-08-11 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-08-12 | 2025-08-08 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-08-11 | 2025-08-07 | 0.440 | 16,350 | +0 | 0.00% | 7,194 |
| 2025-08-08 | 2025-08-06 | 0.455 | 16,350 | +0 | 0.00% | 7,439 |
| 2025-08-07 | 2025-08-05 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-08-06 | 2025-08-04 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-08-05 | 2025-08-01 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-08-04 | 2025-07-31 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-08-01 | 2025-07-30 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-07-31 | 2025-07-29 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-07-30 | 2025-07-28 | 0.440 | 16,350 | +0 | 0.00% | 7,194 |
| 2025-07-29 | 2025-07-25 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-07-28 | 2025-07-24 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-07-25 | 2025-07-23 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-07-24 | 2025-07-22 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-07-23 | 2025-07-21 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-07-22 | 2025-07-18 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-07-21 | 2025-07-17 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-07-18 | 2025-07-16 | 0.480 | 16,350 | +0 | 0.00% | 7,848 |
| 2025-07-17 | 2025-07-15 | 0.485 | 16,350 | +0 | 0.00% | 7,930 |
| 2025-07-16 | 2025-07-14 | 0.480 | 16,350 | +0 | 0.00% | 7,848 |
| 2025-07-15 | 2025-07-11 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-07-14 | 2025-07-10 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-07-11 | 2025-07-09 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-07-10 | 2025-07-08 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-07-09 | 2025-07-07 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-07-08 | 2025-07-04 | 0.560 | 16,350 | +0 | 0.00% | 9,156 |
| 2025-07-07 | 2025-07-03 | 0.640 | 16,350 | +0 | 0.00% | 10,464 |
| 2025-07-04 | 2025-07-02 | 0.670 | 16,350 | +0 | 0.00% | 10,954 |
| 2025-07-03 | 2025-06-30 | 0.690 | 16,350 | +0 | 0.00% | 11,282 |
| 2025-07-02 | 2025-06-27 | 0.700 | 16,350 | +0 | 0.00% | 11,445 |
| 2025-06-30 | 2025-06-26 | 0.485 | 16,350 | +0 | 0.00% | 7,930 |
| 2025-06-27 | 2025-06-25 | 0.485 | 16,350 | +0 | 0.00% | 7,930 |
| 2025-06-26 | 2025-06-24 | 0.495 | 16,350 | +0 | 0.00% | 8,093 |
| 2025-06-25 | 2025-06-23 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-06-24 | 2025-06-20 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-06-23 | 2025-06-19 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-06-20 | 2025-06-18 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-06-19 | 2025-06-17 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-06-18 | 2025-06-16 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-06-17 | 2025-06-13 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-06-16 | 2025-06-12 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-06-13 | 2025-06-11 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-06-12 | 2025-06-10 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-06-11 | 2025-06-09 | 0.530 | 16,350 | +0 | 0.00% | 8,666 |
| 2025-06-10 | 2025-06-06 | 0.520 | 16,350 | +0 | 0.00% | 8,502 |
| 2025-06-09 | 2025-06-05 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-06-06 | 2025-06-04 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-06-05 | 2025-06-03 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-06-04 | 2025-06-02 | 0.530 | 16,350 | +0 | 0.00% | 8,666 |
| 2025-06-03 | 2025-05-30 | 0.530 | 16,350 | +0 | 0.00% | 8,666 |
| 2025-06-02 | 2025-05-29 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-05-30 | 2025-05-28 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-05-29 | 2025-05-27 | 0.540 | 16,350 | +0 | 0.00% | 8,829 |
| 2025-05-28 | 2025-05-26 | 0.570 | 16,350 | +0 | 0.00% | 9,320 |
| 2025-05-27 | 2025-05-23 | 0.580 | 16,350 | +0 | 0.00% | 9,483 |
| 2025-05-26 | 2025-05-22 | 0.580 | 16,350 | +0 | 0.00% | 9,483 |
| 2025-05-23 | 2025-05-21 | 0.610 | 16,350 | +0 | 0.00% | 9,974 |
| 2025-05-22 | 2025-05-20 | 0.610 | 16,350 | +0 | 0.00% | 9,974 |
| 2025-05-21 | 2025-05-19 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-05-20 | 2025-05-16 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-05-19 | 2025-05-15 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-05-16 | 2025-05-14 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-05-15 | 2025-05-13 | 0.570 | 16,350 | +0 | 0.00% | 9,320 |
| 2025-05-14 | 2025-05-12 | 0.620 | 16,350 | +0 | 0.00% | 10,137 |
| 2025-05-13 | 2025-05-09 | 0.560 | 16,350 | +0 | 0.00% | 9,156 |
| 2025-05-12 | 2025-05-08 | 0.560 | 16,350 | +0 | 0.00% | 9,156 |
| 2025-05-09 | 2025-05-07 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-05-08 | 2025-05-06 | 0.620 | 16,350 | +0 | 0.00% | 10,137 |
| 2025-05-07 | 2025-05-02 | 0.630 | 16,350 | +0 | 0.00% | 10,300 |
| 2025-05-06 | 2025-04-30 | 0.630 | 16,350 | +0 | 0.00% | 10,300 |
| 2025-05-02 | 2025-04-29 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-04-30 | 2025-04-28 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-04-29 | 2025-04-25 | 0.520 | 16,350 | +0 | 0.00% | 8,502 |
| 2025-04-28 | 2025-04-24 | 0.620 | 16,350 | +0 | 0.00% | 10,137 |
| 2025-04-25 | 2025-04-23 | 0.620 | 16,350 | +0 | 0.00% | 10,137 |
| 2025-04-24 | 2025-04-22 | 0.630 | 16,350 | +0 | 0.00% | 10,300 |
| 2025-04-23 | 2025-04-17 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-22 | 2025-04-16 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-17 | 2025-04-15 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-16 | 2025-04-14 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-15 | 2025-04-11 | 0.590 | 16,350 | +0 | 0.00% | 9,646 |
| 2025-04-14 | 2025-04-10 | 0.590 | 16,350 | +0 | 0.00% | 9,646 |
| 2025-04-11 | 2025-04-09 | 0.610 | 16,350 | +0 | 0.00% | 9,974 |
| 2025-04-10 | 2025-04-08 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-09 | 2025-04-07 | 0.590 | 16,350 | +0 | 0.00% | 9,646 |
| 2025-04-08 | 2025-04-03 | 0.590 | 16,350 | +0 | 0.00% | 9,646 |
| 2025-04-07 | 2025-04-02 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-03 | 2025-04-01 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-02 | 2025-03-31 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-04-01 | 2025-03-28 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-03-31 | 2025-03-27 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-03-28 | 2025-03-26 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-03-27 | 2025-03-25 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-03-26 | 2025-03-24 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-03-25 | 2025-03-21 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-03-24 | 2025-03-20 | 0.550 | 16,350 | +0 | 0.00% | 8,992 |
| 2025-03-21 | 2025-03-19 | 0.500 | 16,350 | +0 | 0.00% | 8,175 |
| 2025-03-20 | 2025-03-18 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-03-19 | 2025-03-17 | 0.470 | 16,350 | +0 | 0.00% | 7,684 |
| 2025-03-18 | 2025-03-14 | 0.495 | 16,350 | +0 | 0.00% | 8,093 |
| 2025-03-17 | 2025-03-13 | 0.495 | 16,350 | +0 | 0.00% | 8,093 |
| 2025-03-14 | 2025-03-12 | 0.495 | 16,350 | +0 | 0.00% | 8,093 |
| 2025-03-13 | 2025-03-11 | 0.500 | 16,350 | +0 | 0.00% | 8,175 |
| 2025-03-12 | 2025-03-10 | 0.500 | 16,350 | +0 | 0.00% | 8,175 |
| 2025-03-11 | 2025-03-07 | 0.500 | 16,350 | +0 | 0.00% | 8,175 |
| 2025-03-10 | 2025-03-06 | 0.500 | 16,350 | +0 | 0.00% | 8,175 |
| 2025-03-07 | 2025-03-05 | 0.510 | 16,350 | +0 | 0.00% | 8,338 |
| 2025-03-06 | 2025-03-04 | 0.490 | 16,350 | +0 | 0.00% | 8,012 |
| 2025-03-05 | 2025-03-03 | 0.460 | 16,350 | +0 | 0.00% | 7,521 |
| 2025-03-04 | 2025-02-28 | 0.495 | 16,350 | +0 | 0.00% | 8,093 |
| 2025-03-03 | 2025-02-27 | 0.435 | 16,350 | +0 | 0.00% | 7,112 |
| 2025-02-28 | 2025-02-26 | 0.435 | 16,350 | +0 | 0.00% | 7,112 |
| 2025-02-27 | 2025-02-25 | 0.435 | 16,350 | +0 | 0.00% | 7,112 |
| 2025-02-26 | 2025-02-24 | 0.435 | 16,350 | +0 | 0.00% | 7,112 |
| 2025-02-25 | 2025-02-21 | 0.475 | 16,350 | +0 | 0.00% | 7,766 |
| 2025-02-24 | 2025-02-20 | 0.400 | 16,350 | +0 | 0.00% | 6,540 |
| 2025-02-21 | 2025-02-19 | 0.400 | 16,350 | +0 | 0.00% | 6,540 |
| 2025-02-20 | 2025-02-18 | 0.405 | 16,350 | +0 | 0.00% | 6,622 |
| 2025-02-19 | 2025-02-17 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-02-18 | 2025-02-14 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-02-17 | 2025-02-13 | 0.405 | 16,350 | +0 | 0.00% | 6,622 |
| 2025-02-14 | 2025-02-12 | 0.405 | 16,350 | +0 | 0.00% | 6,622 |
| 2025-02-13 | 2025-02-11 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-02-12 | 2025-02-10 | 0.450 | 16,350 | +0 | 0.00% | 7,358 |
| 2025-02-11 | 2025-02-07 | 0.485 | 16,350 | +0 | 0.00% | 7,930 |
| 2025-02-10 | 2025-02-06 | 0.485 | 16,350 | +0 | 0.00% | 7,930 |
| 2025-02-07 | 2025-02-05 | 0.485 | 16,350 | +0 | 0.00% | 7,930 |
| 2025-02-06 | 2025-02-04 | 0.600 | 16,350 | +0 | 0.00% | 9,810 |
| 2025-02-05 | 2025-02-03 | 0.520 | 16,350 | +0 | 0.00% | 8,502 |
| 2025-02-04 | 2025-01-28 | 0.485 | 16,350 | +0 | 0.00% | 7,930 |
| 2025-02-03 | 2025-01-24 | 0.470 | 16,350 | +0 | 0.00% | 7,684 |
| 2025-01-27 | 2025-01-23 | 0.465 | 16,350 | +0 | 0.00% | 7,603 |
| 2025-01-24 | 2025-01-22 | 0.465 | 16,350 | +0 | 0.00% | 7,603 |
| 2025-01-23 | 2025-01-21 | 0.465 | 16,350 | +0 | 0.00% | 7,603 |
| 2025-01-22 | 2025-01-20 | 0.435 | 16,350 | +0 | 0.00% | 7,112 |
| 2025-01-21 | 2025-01-17 | 0.415 | 16,350 | +0 | 0.00% | 6,785 |
| 2025-01-20 | 2025-01-16 | 0.415 | 16,350 | +0 | 0.00% | 6,785 |
| 2025-01-17 | 2025-01-15 | 0.420 | 16,350 | +0 | 0.00% | 6,867 |
| 2025-01-16 | 2025-01-14 | 0.440 | 16,350 | +0 | 0.00% | 7,194 |
| 2025-01-15 | 2025-01-13 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-01-14 | 2025-01-10 | 0.430 | 16,350 | +0 | 0.00% | 7,030 |
| 2025-01-13 | 2025-01-09 | 0.365 | 16,350 | +0 | 0.00% | 5,968 |
| 2025-01-10 | 2025-01-08 | 0.365 | 16,350 | +0 | 0.00% | 5,968 |
| 2025-01-09 | 2025-01-07 | 0.370 | 16,350 | +0 | 0.00% | 6,050 |
| 2025-01-08 | 2025-01-06 | 0.355 | 16,350 | +0 | 0.00% | 5,804 |
| 2025-01-07 | 2025-01-03 | 0.355 | 16,350 | +0 | 0.00% | 5,804 |
| 2025-01-06 | 2025-01-02 | 0.340 | 16,350 | +0 | 0.00% | 5,559 |
| 2025-01-03 | 2024-12-31 | 0.335 | 16,350 | +0 | 0.00% | 5,477 |
| 2025-01-02 | 2024-12-27 | 0.335 | 16,350 | +0 | 0.00% | 5,477 |
| 2024-12-30 | 2024-12-24 | 0.330 | 16,350 | +0 | 0.00% | 5,396 |
| 2024-12-27 | 2024-12-20 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2024-12-23 | 2024-12-19 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2024-12-20 | 2024-12-18 | 0.320 | 16,350 | +0 | 0.00% | 5,232 |
| 2024-12-19 | 2024-12-17 | 0.320 | 16,350 | +0 | 0.00% | 5,232 |
| 2024-12-18 | 2024-12-16 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2024-12-17 | 2024-12-13 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-12-16 | 2024-12-12 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-12-13 | 2024-12-11 | 0.325 | 16,350 | +0 | 0.00% | 5,314 |
| 2024-12-12 | 2024-12-10 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2024-12-11 | 2024-12-09 | 0.335 | 16,350 | +0 | 0.00% | 5,477 |
| 2024-12-10 | 2024-12-06 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-12-09 | 2024-12-05 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-12-06 | 2024-12-04 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-12-05 | 2024-12-03 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-12-04 | 2024-12-02 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-12-03 | 2024-11-29 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-12-02 | 2024-11-28 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-29 | 2024-11-27 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-28 | 2024-11-26 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-27 | 2024-11-25 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-26 | 2024-11-22 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-25 | 2024-11-21 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-22 | 2024-11-20 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-21 | 2024-11-19 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-20 | 2024-11-18 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-19 | 2024-11-15 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-18 | 2024-11-14 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-15 | 2024-11-13 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-14 | 2024-11-12 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-13 | 2024-11-11 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-12 | 2024-11-08 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-11 | 2024-11-07 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-08 | 2024-11-06 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-07 | 2024-11-05 | 0.244 | 16,350 | +0 | 0.00% | 3,989 |
| 2024-11-06 | 2024-11-04 | 0.230 | 16,350 | +0 | 0.00% | 3,760 |
| 2024-11-05 | 2024-11-01 | 0.230 | 16,350 | +0 | 0.00% | 3,760 |
| 2024-11-04 | 2024-10-31 | 0.230 | 16,350 | +0 | 0.00% | 3,760 |
| 2024-11-01 | 2024-10-30 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-10-31 | 2024-10-29 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-10-30 | 2024-10-28 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2024-10-29 | 2024-10-25 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2024-10-28 | 2024-10-24 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2024-10-25 | 2024-10-23 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2024-10-24 | 2024-10-22 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2024-10-23 | 2024-10-21 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2024-10-22 | 2024-10-18 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2024-10-21 | 2024-10-17 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-10-18 | 2024-10-16 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-10-17 | 2024-10-15 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-10-16 | 2024-10-14 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,350 | +0 | 0.00% | 5,232 |
| 2024-10-14 | 2024-10-09 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2024-10-10 | 2024-10-08 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2024-10-09 | 2024-10-07 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2024-10-08 | 2024-10-04 | 0.370 | 16,350 | +0 | 0.00% | 6,050 |
| 2024-10-07 | 2024-10-03 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2024-10-04 | 2024-10-02 | 0.380 | 16,350 | +0 | 0.00% | 6,213 |
| 2024-10-03 | 2024-09-30 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-10-02 | 2024-09-27 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-30 | 2024-09-26 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-27 | 2024-09-25 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-26 | 2024-09-24 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-25 | 2024-09-23 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-24 | 2024-09-20 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-23 | 2024-09-19 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-20 | 2024-09-17 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-19 | 2024-09-16 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-17 | 2024-09-13 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-16 | 2024-09-12 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-13 | 2024-09-11 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-12 | 2024-09-10 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-11 | 2024-09-09 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-10 | 2024-09-05 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-09 | 2024-09-04 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-05 | 2024-09-03 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-04 | 2024-09-02 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-03 | 2024-08-30 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-09-02 | 2024-08-29 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-30 | 2024-08-28 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-29 | 2024-08-27 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-28 | 2024-08-26 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-27 | 2024-08-23 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-26 | 2024-08-22 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-23 | 2024-08-21 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-22 | 2024-08-20 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-21 | 2024-08-19 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-20 | 2024-08-16 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-19 | 2024-08-15 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-16 | 2024-08-14 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-15 | 2024-08-13 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-14 | 2024-08-12 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-13 | 2024-08-09 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-12 | 2024-08-08 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-09 | 2024-08-07 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-08 | 2024-08-06 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-07 | 2024-08-05 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-06 | 2024-08-02 | 0.225 | 16,350 | +0 | 0.00% | 3,679 |
| 2024-08-05 | 2024-08-01 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2024-08-02 | 2024-07-31 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-08-01 | 2024-07-30 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-31 | 2024-07-29 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-30 | 2024-07-26 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-29 | 2024-07-25 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-26 | 2024-07-24 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-25 | 2024-07-23 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-24 | 2024-07-22 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-23 | 2024-07-19 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-22 | 2024-07-18 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-19 | 2024-07-17 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-18 | 2024-07-16 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-17 | 2024-07-15 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-16 | 2024-07-12 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-15 | 2024-07-11 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-12 | 2024-07-10 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-11 | 2024-07-09 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-10 | 2024-07-08 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-09 | 2024-07-05 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-08 | 2024-07-04 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2024-07-05 | 2024-07-03 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2024-07-04 | 2024-07-02 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2024-07-03 | 2024-06-28 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2024-07-02 | 2024-06-27 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2024-06-28 | 2024-06-26 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2024-06-27 | 2024-06-25 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2024-06-26 | 2024-06-24 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2024-06-25 | 2024-06-21 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2024-06-24 | 2024-06-20 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2024-06-21 | 2024-06-19 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2024-06-20 | 2024-06-18 | 0.345 | 16,350 | +0 | 0.00% | 5,641 |
| 2024-06-19 | 2024-06-17 | 0.335 | 16,350 | +0 | 0.00% | 5,477 |
| 2024-06-18 | 2024-06-14 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-17 | 2024-06-13 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-14 | 2024-06-12 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-13 | 2024-06-11 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-12 | 2024-06-07 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-11 | 2024-06-06 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-07 | 2024-06-05 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-06 | 2024-06-04 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-05 | 2024-06-03 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-04 | 2024-05-31 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-06-03 | 2024-05-30 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-05-31 | 2024-05-29 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-05-30 | 2024-05-28 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-05-29 | 2024-05-27 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-28 | 2024-05-24 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-27 | 2024-05-23 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-24 | 2024-05-22 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-23 | 2024-05-21 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-22 | 2024-05-20 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-21 | 2024-05-17 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-20 | 2024-05-16 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-05-17 | 2024-05-14 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-16 | 2024-05-13 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-14 | 2024-05-10 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-13 | 2024-05-09 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-10 | 2024-05-08 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-09 | 2024-05-07 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-08 | 2024-05-06 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-07 | 2024-05-03 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-06 | 2024-05-02 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-03 | 2024-04-30 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-05-02 | 2024-04-29 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-04-30 | 2024-04-26 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-04-29 | 2024-04-25 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-04-26 | 2024-04-24 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-04-25 | 2024-04-23 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-04-24 | 2024-04-22 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-04-23 | 2024-04-19 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2024-04-22 | 2024-04-18 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2024-04-19 | 2024-04-17 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-18 | 2024-04-16 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-17 | 2024-04-15 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-16 | 2024-04-12 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-15 | 2024-04-11 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-12 | 2024-04-10 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-11 | 2024-04-09 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-10 | 2024-04-08 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-09 | 2024-04-05 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-08 | 2024-04-03 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-05 | 2024-04-02 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-03 | 2024-03-28 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-04-02 | 2024-03-27 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2024-03-28 | 2024-03-26 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-27 | 2024-03-25 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-26 | 2024-03-22 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-25 | 2024-03-21 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-22 | 2024-03-20 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-21 | 2024-03-19 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-20 | 2024-03-18 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-19 | 2024-03-15 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2024-03-18 | 2024-03-14 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2024-03-15 | 2024-03-13 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2024-03-14 | 2024-03-12 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2024-03-13 | 2024-03-11 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2024-03-12 | 2024-03-08 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2024-03-11 | 2024-03-07 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2024-03-08 | 2024-03-06 | 0.330 | 16,350 | +0 | 0.00% | 5,396 |
| 2024-03-07 | 2024-03-05 | 0.360 | 16,350 | +0 | 0.00% | 5,886 |
| 2024-03-06 | 2024-03-04 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2024-03-05 | 2024-03-01 | 0.211 | 16,350 | +0 | 0.00% | 3,450 |
| 2024-03-04 | 2024-02-29 | 0.212 | 16,350 | +0 | 0.00% | 3,466 |
| 2024-03-01 | 2024-02-28 | 0.194 | 16,350 | +0 | 0.00% | 3,172 |
| 2024-02-29 | 2024-02-27 | 0.186 | 16,350 | +0 | 0.00% | 3,041 |
| 2024-02-28 | 2024-02-26 | 0.183 | 16,350 | +0 | 0.00% | 2,992 |
| 2024-02-27 | 2024-02-23 | 0.150 | 16,350 | +0 | 0.00% | 2,452 |
| 2024-02-26 | 2024-02-22 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-23 | 2024-02-21 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-22 | 2024-02-20 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-21 | 2024-02-19 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-20 | 2024-02-16 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-19 | 2024-02-15 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-16 | 2024-02-14 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-15 | 2024-02-09 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-14 | 2024-02-07 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-08 | 2024-02-06 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-07 | 2024-02-05 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-06 | 2024-02-02 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-05 | 2024-02-01 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-02 | 2024-01-31 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-02-01 | 2024-01-30 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-01-31 | 2024-01-29 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-01-30 | 2024-01-26 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-01-29 | 2024-01-25 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-01-26 | 2024-01-24 | 0.120 | 16,350 | +0 | 0.00% | 1,962 |
| 2024-01-25 | 2024-01-23 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-24 | 2024-01-22 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-23 | 2024-01-19 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-22 | 2024-01-18 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-19 | 2024-01-17 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-18 | 2024-01-16 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-17 | 2024-01-15 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-16 | 2024-01-12 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-15 | 2024-01-11 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-12 | 2024-01-10 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-11 | 2024-01-09 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-10 | 2024-01-08 | 0.126 | 16,350 | +0 | 0.00% | 2,060 |
| 2024-01-09 | 2024-01-05 | 0.122 | 16,350 | +0 | 0.00% | 1,995 |
| 2024-01-08 | 2024-01-04 | 0.122 | 16,350 | +0 | 0.00% | 1,995 |
| 2024-01-05 | 2024-01-03 | 0.122 | 16,350 | +0 | 0.00% | 1,995 |
| 2024-01-04 | 2024-01-02 | 0.122 | 16,350 | +0 | 0.00% | 1,995 |
| 2024-01-03 | 2023-12-29 | 0.122 | 16,350 | +0 | 0.00% | 1,995 |
| 2024-01-02 | 2023-12-28 | 0.129 | 16,350 | +0 | 0.00% | 2,109 |
| 2023-12-29 | 2023-12-27 | 0.129 | 16,350 | +0 | 0.00% | 2,109 |
| 2023-12-28 | 2023-12-22 | 0.129 | 16,350 | +0 | 0.00% | 2,109 |
| 2023-12-27 | 2023-12-21 | 0.129 | 16,350 | +0 | 0.00% | 2,109 |
| 2023-12-22 | 2023-12-20 | 0.129 | 16,350 | +0 | 0.00% | 2,109 |
| 2023-12-21 | 2023-12-19 | 0.129 | 16,350 | +0 | 0.00% | 2,109 |
| 2023-12-20 | 2023-12-18 | 0.132 | 16,350 | +0 | 0.00% | 2,158 |
| 2023-12-19 | 2023-12-15 | 0.138 | 16,350 | +0 | 0.00% | 2,256 |
| 2023-12-18 | 2023-12-14 | 0.138 | 16,350 | +0 | 0.00% | 2,256 |
| 2023-12-15 | 2023-12-13 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-14 | 2023-12-12 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-13 | 2023-12-11 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-12 | 2023-12-08 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-11 | 2023-12-07 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-08 | 2023-12-06 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-07 | 2023-12-05 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-06 | 2023-12-04 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-05 | 2023-12-01 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-04 | 2023-11-30 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-12-01 | 2023-11-29 | 0.147 | 16,350 | +0 | 0.00% | 2,403 |
| 2023-11-30 | 2023-11-28 | 0.157 | 16,350 | +0 | 0.00% | 2,567 |
| 2023-11-29 | 2023-11-27 | 0.157 | 16,350 | +0 | 0.00% | 2,567 |
| 2023-11-28 | 2023-11-24 | 0.156 | 16,350 | +0 | 0.00% | 2,551 |
| 2023-11-27 | 2023-11-23 | 0.156 | 16,350 | +0 | 0.00% | 2,551 |
| 2023-11-24 | 2023-11-22 | 0.156 | 16,350 | +0 | 0.00% | 2,551 |
| 2023-11-23 | 2023-11-21 | 0.156 | 16,350 | +0 | 0.00% | 2,551 |
| 2023-11-22 | 2023-11-20 | 0.156 | 16,350 | +0 | 0.00% | 2,551 |
| 2023-11-21 | 2023-11-17 | 0.150 | 16,350 | +0 | 0.00% | 2,452 |
| 2023-11-20 | 2023-11-16 | 0.155 | 16,350 | +0 | 0.00% | 2,534 |
| 2023-11-17 | 2023-11-15 | 0.160 | 16,350 | +0 | 0.00% | 2,616 |
| 2023-11-16 | 2023-11-14 | 0.160 | 16,350 | +0 | 0.00% | 2,616 |
| 2023-11-15 | 2023-11-13 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-11-14 | 2023-11-10 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-11-13 | 2023-11-09 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-11-10 | 2023-11-08 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-11-09 | 2023-11-07 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-11-08 | 2023-11-06 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-11-07 | 2023-11-03 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-11-06 | 2023-11-02 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-11-03 | 2023-11-01 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-11-02 | 2023-10-31 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-11-01 | 2023-10-30 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-10-31 | 2023-10-27 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-10-30 | 2023-10-26 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-10-27 | 2023-10-25 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-10-26 | 2023-10-24 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-10-25 | 2023-10-20 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-10-24 | 2023-10-19 | 0.179 | 16,350 | +0 | 0.00% | 2,927 |
| 2023-10-20 | 2023-10-18 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-10-19 | 2023-10-17 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-10-18 | 2023-10-16 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-10-17 | 2023-10-13 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-10-16 | 2023-10-12 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-10-13 | 2023-10-11 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-10-12 | 2023-10-10 | 0.170 | 16,350 | +0 | 0.00% | 2,780 |
| 2023-10-11 | 2023-10-09 | 0.148 | 16,350 | +0 | 0.00% | 2,420 |
| 2023-10-10 | 2023-10-06 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-10-09 | 2023-10-05 | 0.177 | 16,350 | +0 | 0.00% | 2,894 |
| 2023-10-06 | 2023-10-04 | 0.177 | 16,350 | +0 | 0.00% | 2,894 |
| 2023-10-05 | 2023-10-03 | 0.177 | 16,350 | +0 | 0.00% | 2,894 |
| 2023-10-04 | 2023-09-29 | 0.156 | 16,350 | +0 | 0.00% | 2,551 |
| 2023-10-03 | 2023-09-28 | 0.156 | 16,350 | +0 | 0.00% | 2,551 |
| 2023-09-29 | 2023-09-27 | 0.162 | 16,350 | +0 | 0.00% | 2,649 |
| 2023-09-28 | 2023-09-26 | 0.162 | 16,350 | +0 | 0.00% | 2,649 |
| 2023-09-27 | 2023-09-25 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-09-26 | 2023-09-22 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-09-25 | 2023-09-21 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-09-22 | 2023-09-20 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-09-21 | 2023-09-19 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-09-20 | 2023-09-18 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-09-19 | 2023-09-15 | 0.165 | 16,350 | +0 | 0.00% | 2,698 |
| 2023-09-18 | 2023-09-14 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-09-15 | 2023-09-13 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-09-14 | 2023-09-12 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-09-13 | 2023-09-11 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-09-12 | 2023-09-07 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-09-11 | 2023-09-06 | 0.168 | 16,350 | +0 | 0.00% | 2,747 |
| 2023-09-07 | 2023-09-05 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-09-06 | 2023-09-04 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-09-05 | 2023-08-31 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-09-04 | 2023-08-30 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-08-31 | 2023-08-29 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-08-30 | 2023-08-28 | 0.200 | 16,350 | +0 | 0.00% | 3,270 |
| 2023-08-29 | 2023-08-25 | 0.200 | 16,350 | +0 | 0.00% | 3,270 |
| 2023-08-28 | 2023-08-24 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-25 | 2023-08-23 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-24 | 2023-08-22 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-23 | 2023-08-21 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-22 | 2023-08-18 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-21 | 2023-08-17 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-18 | 2023-08-16 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-17 | 2023-08-15 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-16 | 2023-08-14 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-15 | 2023-08-11 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-14 | 2023-08-10 | 0.210 | 16,350 | +0 | 0.00% | 3,434 |
| 2023-08-11 | 2023-08-09 | 0.213 | 16,350 | +0 | 0.00% | 3,483 |
| 2023-08-10 | 2023-08-08 | 0.215 | 16,350 | +0 | 0.00% | 3,515 |
| 2023-08-09 | 2023-08-07 | 0.215 | 16,350 | +0 | 0.00% | 3,515 |
| 2023-08-08 | 2023-08-04 | 0.215 | 16,350 | +0 | 0.00% | 3,515 |
| 2023-08-07 | 2023-08-03 | 0.215 | 16,350 | +0 | 0.00% | 3,515 |
| 2023-08-04 | 2023-08-02 | 0.215 | 16,350 | +0 | 0.00% | 3,515 |
| 2023-08-03 | 2023-08-01 | 0.215 | 16,350 | +0 | 0.00% | 3,515 |
| 2023-08-02 | 2023-07-31 | 0.216 | 16,350 | +0 | 0.00% | 3,532 |
| 2023-08-01 | 2023-07-28 | 0.230 | 16,350 | +0 | 0.00% | 3,760 |
| 2023-07-31 | 2023-07-27 | 0.230 | 16,350 | +0 | 0.00% | 3,760 |
| 2023-07-28 | 2023-07-26 | 0.208 | 16,350 | +0 | 0.00% | 3,401 |
| 2023-07-27 | 2023-07-25 | 0.214 | 16,350 | +0 | 0.00% | 3,499 |
| 2023-07-26 | 2023-07-24 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-07-25 | 2023-07-21 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-24 | 2023-07-20 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-21 | 2023-07-19 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-20 | 2023-07-18 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-19 | 2023-07-14 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-18 | 2023-07-13 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-14 | 2023-07-12 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-13 | 2023-07-11 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-12 | 2023-07-10 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-11 | 2023-07-07 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-10 | 2023-07-06 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-07 | 2023-07-05 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-06 | 2023-07-04 | 0.182 | 16,350 | +0 | 0.00% | 2,976 |
| 2023-07-05 | 2023-07-03 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-07-04 | 2023-06-30 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-07-03 | 2023-06-29 | 0.176 | 16,350 | +0 | 0.00% | 2,878 |
| 2023-06-30 | 2023-06-28 | 0.176 | 16,350 | +0 | 0.00% | 2,878 |
| 2023-06-29 | 2023-06-27 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-06-28 | 2023-06-26 | 0.185 | 16,350 | +0 | 0.00% | 3,025 |
| 2023-06-27 | 2023-06-23 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-06-26 | 2023-06-21 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-06-23 | 2023-06-20 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-06-21 | 2023-06-19 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-06-20 | 2023-06-16 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-06-19 | 2023-06-15 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-06-16 | 2023-06-14 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-06-15 | 2023-06-13 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-06-14 | 2023-06-12 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-06-13 | 2023-06-09 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-06-12 | 2023-06-08 | 0.175 | 16,350 | +0 | 0.00% | 2,861 |
| 2023-06-09 | 2023-06-07 | 0.189 | 16,350 | +0 | 0.00% | 3,090 |
| 2023-06-08 | 2023-06-06 | 0.189 | 16,350 | +0 | 0.00% | 3,090 |
| 2023-06-07 | 2023-06-05 | 0.189 | 16,350 | +0 | 0.00% | 3,090 |
| 2023-06-06 | 2023-06-02 | 0.189 | 16,350 | +0 | 0.00% | 3,090 |
| 2023-06-05 | 2023-06-01 | 0.189 | 16,350 | +0 | 0.00% | 3,090 |
| 2023-06-02 | 2023-05-31 | 0.189 | 16,350 | +0 | 0.00% | 3,090 |
| 2023-06-01 | 2023-05-30 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-05-31 | 2023-05-29 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-05-30 | 2023-05-25 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-05-29 | 2023-05-24 | 0.180 | 16,350 | +0 | 0.00% | 2,943 |
| 2023-05-25 | 2023-05-23 | 0.185 | 16,350 | +0 | 0.00% | 3,025 |
| 2023-05-24 | 2023-05-22 | 0.185 | 16,350 | +0 | 0.00% | 3,025 |
| 2023-05-23 | 2023-05-19 | 0.189 | 16,350 | +0 | 0.00% | 3,090 |
| 2023-05-22 | 2023-05-18 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-05-19 | 2023-05-17 | 0.190 | 16,350 | +0 | 0.00% | 3,106 |
| 2023-05-18 | 2023-05-16 | 0.220 | 16,350 | +0 | 0.00% | 3,597 |
| 2023-05-17 | 2023-05-15 | 0.220 | 16,350 | +0 | 0.00% | 3,597 |
| 2023-05-16 | 2023-05-12 | 0.220 | 16,350 | +0 | 0.00% | 3,597 |
| 2023-05-15 | 2023-05-11 | 0.220 | 16,350 | +0 | 0.00% | 3,597 |
| 2023-05-12 | 2023-05-10 | 0.220 | 16,350 | +0 | 0.00% | 3,597 |
| 2023-05-11 | 2023-05-09 | 0.220 | 16,350 | +0 | 0.00% | 3,597 |
| 2023-05-10 | 2023-05-08 | 0.212 | 16,350 | +0 | 0.00% | 3,466 |
| 2023-05-09 | 2023-05-05 | 0.235 | 16,350 | +0 | 0.00% | 3,842 |
| 2023-05-08 | 2023-05-04 | 0.235 | 16,350 | +0 | 0.00% | 3,842 |
| 2023-05-05 | 2023-05-03 | 0.235 | 16,350 | +0 | 0.00% | 3,842 |
| 2023-05-04 | 2023-05-02 | 0.235 | 16,350 | +0 | 0.00% | 3,842 |
| 2023-05-03 | 2023-04-28 | 0.235 | 16,350 | +0 | 0.00% | 3,842 |
| 2023-05-02 | 2023-04-27 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-28 | 2023-04-26 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-27 | 2023-04-25 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-26 | 2023-04-24 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-25 | 2023-04-21 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-24 | 2023-04-20 | 0.255 | 16,350 | +0 | 0.00% | 4,169 |
| 2023-04-21 | 2023-04-19 | 0.255 | 16,350 | +0 | 0.00% | 4,169 |
| 2023-04-20 | 2023-04-18 | 0.250 | 16,350 | +0 | 0.00% | 4,088 |
| 2023-04-19 | 2023-04-17 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-18 | 2023-04-14 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-17 | 2023-04-13 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-14 | 2023-04-12 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-13 | 2023-04-11 | 0.240 | 16,350 | +0 | 0.00% | 3,924 |
| 2023-04-12 | 2023-04-06 | 0.245 | 16,350 | +0 | 0.00% | 4,006 |
| 2023-04-11 | 2023-04-04 | 0.245 | 16,350 | +0 | 0.00% | 4,006 |
| 2023-04-06 | 2023-04-03 | 0.245 | 16,350 | +0 | 0.00% | 4,006 |
| 2023-04-04 | 2023-03-31 | 0.245 | 16,350 | +0 | 0.00% | 4,006 |
| 2023-04-03 | 2023-03-30 | 0.245 | 16,350 | +0 | 0.00% | 4,006 |
| 2023-03-31 | 2023-03-29 | 0.241 | 16,350 | +0 | 0.00% | 3,940 |
| 2023-03-30 | 2023-03-28 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2023-03-29 | 2023-03-27 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2023-03-28 | 2023-03-24 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2023-03-27 | 2023-03-23 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2023-03-24 | 2023-03-22 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2023-03-23 | 2023-03-21 | 0.265 | 16,350 | +0 | 0.00% | 4,333 |
| 2023-03-22 | 2023-03-20 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2023-03-21 | 2023-03-17 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2023-03-20 | 2023-03-16 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2023-03-17 | 2023-03-15 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-03-16 | 2023-03-14 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-03-15 | 2023-03-13 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2023-03-14 | 2023-03-10 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-03-13 | 2023-03-09 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-03-10 | 2023-03-08 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-03-09 | 2023-03-07 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2023-03-08 | 2023-03-06 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-03-07 | 2023-03-03 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-03-06 | 2023-03-02 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-03-03 | 2023-03-01 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-03-02 | 2023-02-28 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-03-01 | 2023-02-27 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-28 | 2023-02-24 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2023-02-27 | 2023-02-23 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2023-02-24 | 2023-02-22 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-23 | 2023-02-21 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-22 | 2023-02-20 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-21 | 2023-02-17 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-20 | 2023-02-16 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-17 | 2023-02-15 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-16 | 2023-02-14 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-15 | 2023-02-13 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2023-02-14 | 2023-02-10 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2023-02-13 | 2023-02-09 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-10 | 2023-02-08 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-09 | 2023-02-07 | 0.275 | 16,350 | +0 | 0.00% | 4,496 |
| 2023-02-08 | 2023-02-06 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-07 | 2023-02-03 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2023-02-06 | 2023-02-02 | 0.265 | 16,350 | +0 | 0.00% | 4,333 |
| 2023-02-03 | 2023-02-01 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2023-02-02 | 2023-01-31 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2023-02-01 | 2023-01-30 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2023-01-31 | 2023-01-27 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2023-01-30 | 2023-01-26 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-27 | 2023-01-20 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-26 | 2023-01-19 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-20 | 2023-01-18 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-19 | 2023-01-17 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-18 | 2023-01-16 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-17 | 2023-01-13 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-16 | 2023-01-12 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2023-01-13 | 2023-01-11 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-12 | 2023-01-10 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-11 | 2023-01-09 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-10 | 2023-01-06 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-09 | 2023-01-05 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-06 | 2023-01-04 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-05 | 2023-01-03 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-04 | 2022-12-30 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2023-01-03 | 2022-12-29 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-12-30 | 2022-12-28 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-12-29 | 2022-12-23 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-12-28 | 2022-12-22 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2022-12-23 | 2022-12-21 | 0.280 | 16,350 | +0 | 0.00% | 4,578 |
| 2022-12-22 | 2022-12-20 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-21 | 2022-12-19 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-20 | 2022-12-16 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-19 | 2022-12-15 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-16 | 2022-12-14 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-15 | 2022-12-13 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-14 | 2022-12-12 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-13 | 2022-12-09 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-12-12 | 2022-12-08 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-12-09 | 2022-12-07 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2022-12-08 | 2022-12-06 | 0.305 | 16,350 | +0 | 0.00% | 4,987 |
| 2022-12-07 | 2022-12-05 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-12-06 | 2022-12-02 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-12-05 | 2022-12-01 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-12-02 | 2022-11-30 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-12-01 | 2022-11-29 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-11-30 | 2022-11-28 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-11-29 | 2022-11-25 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2022-11-28 | 2022-11-24 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2022-11-25 | 2022-11-23 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2022-11-24 | 2022-11-22 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-11-23 | 2022-11-21 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-11-22 | 2022-11-18 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-11-21 | 2022-11-17 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-11-18 | 2022-11-16 | 0.325 | 16,350 | +0 | 0.00% | 5,314 |
| 2022-11-17 | 2022-11-15 | 0.330 | 16,350 | +0 | 0.00% | 5,396 |
| 2022-11-16 | 2022-11-14 | 0.330 | 16,350 | +0 | 0.00% | 5,396 |
| 2022-11-15 | 2022-11-11 | 0.340 | 16,350 | +0 | 0.00% | 5,559 |
| 2022-11-14 | 2022-11-10 | 0.340 | 16,350 | +0 | 0.00% | 5,559 |
| 2022-11-11 | 2022-11-09 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-11-10 | 2022-11-08 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-11-09 | 2022-11-07 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-11-08 | 2022-11-04 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-11-07 | 2022-11-03 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-11-04 | 2022-11-02 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2022-11-03 | 2022-11-01 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-11-02 | 2022-10-31 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-11-01 | 2022-10-28 | 0.270 | 16,350 | +0 | 0.00% | 4,414 |
| 2022-10-31 | 2022-10-27 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2022-10-28 | 2022-10-26 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-10-27 | 2022-10-25 | 0.238 | 16,350 | +0 | 0.00% | 3,891 |
| 2022-10-26 | 2022-10-24 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-10-25 | 2022-10-21 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-10-24 | 2022-10-20 | 0.260 | 16,350 | +0 | 0.00% | 4,251 |
| 2022-10-21 | 2022-10-19 | 0.285 | 16,350 | +0 | 0.00% | 4,660 |
| 2022-10-20 | 2022-10-18 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-10-19 | 2022-10-17 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-10-18 | 2022-10-14 | 0.290 | 16,350 | +0 | 0.00% | 4,742 |
| 2022-10-17 | 2022-10-13 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2022-10-14 | 2022-10-12 | 0.295 | 16,350 | +0 | 0.00% | 4,823 |
| 2022-10-13 | 2022-10-11 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-10-12 | 2022-10-10 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-10-11 | 2022-10-07 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-10-10 | 2022-10-06 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-10-07 | 2022-10-05 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-10-06 | 2022-10-03 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-10-05 | 2022-09-30 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-10-03 | 2022-09-29 | 0.300 | 16,350 | +0 | 0.00% | 4,905 |
| 2022-09-30 | 2022-09-28 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2022-09-29 | 2022-09-27 | 0.310 | 16,350 | +0 | 0.00% | 5,068 |
| 2022-09-28 | 2022-09-26 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2022-09-27 | 2022-09-23 | 0.340 | 16,350 | +0 | 0.00% | 5,559 |
| 2022-09-26 | 2022-09-22 | 0.325 | 16,350 | +0 | 0.00% | 5,314 |
| 2022-09-23 | 2022-09-21 | 0.340 | 16,350 | +0 | 0.00% | 5,559 |
| 2022-09-22 | 2022-09-20 | 0.340 | 16,350 | +0 | 0.00% | 5,559 |
| 2022-09-21 | 2022-09-19 | 0.340 | 16,350 | +0 | 0.00% | 5,559 |
| 2022-09-20 | 2022-09-16 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2022-09-19 | 2022-09-15 | 0.365 | 16,350 | +0 | 0.00% | 5,968 |
| 2022-09-16 | 2022-09-14 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2022-09-15 | 2022-09-13 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2022-09-14 | 2022-09-09 | 0.350 | 16,350 | +0 | 0.00% | 5,722 |
| 2022-09-13 | 2022-09-08 | 0.320 | 16,350 | +0 | 0.00% | 5,232 |
| 2022-09-09 | 2022-09-07 | 0.320 | 16,350 | +0 | 0.00% | 5,232 |
| 2022-09-08 | 2022-09-06 | 0.320 | 16,350 | +0 | 0.00% | 5,232 |
| 2022-09-07 | 2022-09-05 | 0.360 | 16,350 | -5 | 0.00% | 5,886 |
| 2022-07-12 | 2022-07-08 | 0.620 | 16,355 | -10,000 | 0.00% | 10,140 |
| 2022-07-05 | 2022-06-30 | 0.560 | 26,355 | +10,000 | 0.01% | 14,759 |
| 2022-05-18 | 2022-05-16 | 0.381 | 16,355 | +916 | 0.00% | 6,237 |
| 2021-06-10 | 2021-06-08 | 0.868 | 15,439 | -1 | 0.01% | 13,408 |
| 2021-06-09 | 2021-06-07 | 0.982 | 15,440 | -1,886 | 0.01% | 15,158 |
| 2018-01-22 | 2018-01-18 | 8.118 | 17,326 | -3,707 | 0.02% | 140,659 |
| 2018-01-17 | 2018-01-15 | 7.458 | 21,033 | -9,534 | 0.02% | 156,856 |
| 2018-01-16 | 2018-01-12 | 6.608 | 30,567 | -1,060 | 0.03% | 201,987 |
| 2017-10-12 | 2017-10-10 | 4.644 | 31,627 | -10,593 | 0.03% | 146,891 |
| 2017-10-06 | 2017-10-03 | 4.720 | 42,220 | +10,593 | 0.04% | 199,278 |
| 2017-09-28 | 2017-09-26 | 4.909 | 31,627 | +10,594 | 0.03% | 155,251 |
| 2017-09-27 | 2017-09-25 | 5.381 | 21,033 | -1,589 | 0.02% | 113,174 |
| 2017-06-28 | 2017-06-26 | 3.587 | 22,622 | +5,296 | 0.02% | 81,150 |
| 2017-06-23 | 2017-06-21 | 4.569 | 17,326 | +1,589 | 0.02% | 79,162 |
| 2017-06-21 | 2017-06-19 | 5.003 | 15,737 | +5,297 | 0.01% | 78,735 |
| 2017-06-20 | 2017-06-16 | 4.909 | 10,440 | +2,648 | 0.01% | 51,248 |
| 2017-05-31 | 2017-05-26 | 8.685 | 7,792 | +2,119 | 0.01% | 67,672 |
| 2017-04-12 | 2017-04-10 | 11.328 | 5,673 | +1,589 | 0.01% | 64,264 |
| 2017-03-29 | 2017-03-27 | 11.706 | 4,084 | -1,060 | 0.00% | 47,806 |
| 2017-03-21 | 2017-03-17 | 12.650 | 5,144 | +1,060 | 0.00% | 65,070 |
| 2016-11-10 | 2016-11-08 | 7.174 | 4,084 | +1,589 | 0.00% | 29,300 |
| 2016-02-24 | 2016-02-22 | 11.894 | 2,495 | -1,060 | 0.00% | 29,677 |
| 2016-02-16 | 2016-02-12 | 7.835 | 3,555 | +1,060 | 0.00% | 27,854 |
| 2015-12-16 | 2015-12-14 | 25.299 | 2,495 | +1,059 | 0.00% | 63,122 |
| 2015-12-15 | 2015-12-11 | 26.998 | 1,436 | -1,059 | 0.00% | 38,770 |
| 2015-10-27 | 2015-10-23 | 21.712 | 2,495 | +1,059 | 0.00% | 54,171 |
| 2015-09-22 | 2015-09-18 | 18.125 | 1,436 | -1,059 | 0.00% | 26,027 |
| 2015-08-13 | 2015-08-11 | 15.859 | 2,495 | +1,059 | 0.00% | 39,569 |
| 2015-07-22 | 2015-07-20 | 16.048 | 1,436 | +1,059 | 0.00% | 23,045 |
| 2015-06-15 | 2015-06-11 | 19.824 | 377 | -1,059 | 0.00% | 7,474 |
| 2015-06-12 | 2015-06-10 | 20.768 | 1,436 | +1,059 | 0.00% | 29,823 |
| 2015-01-15 | 2015-01-13 | 4.531 | 377 | -10,593 | 0.00% | 1,708 |
| 2015-01-14 | 2015-01-12 | 4.814 | 10,970 | -5,296 | 0.02% | 52,814 |
| 2015-01-13 | 2015-01-09 | 4.342 | 16,266 | +15,889 | 0.03% | 70,633 |
| 2014-03-20 | 2014-03-18 | 12.083 | 377 | -2,648 | 0.00% | 4,555 |
| 2014-03-07 | 2014-03-05 | 10.762 | 3,025 | +2,648 | 0.01% | 32,554 |
| 2013-12-09 | 2013-12-05 | 8.496 | 377 | -132 | 0.00% | 3,203 |
| 2013-09-27 | 2013-09-25 | 4.814 | 509 | -2,648 | 0.00% | 2,451 |
| 2013-09-26 | 2013-09-24 | 5.098 | 3,157 | +2,648 | 0.01% | 16,093 |
| 2013-09-24 | 2013-09-19 | 5.853 | 509 | -5,297 | 0.00% | 2,979 |
| 2013-09-23 | 2013-09-18 | 4.607 | 5,806 | +5,297 | 0.01% | 26,747 |
| 2013-01-08 | 2013-01-04 | 2.794 | 509 | -10,064 | 0.00% | 1,422 |
| 2012-12-06 | 2012-12-04 | 2.587 | 10,573 | +4,767 | 0.02% | 27,348 |
| 2012-11-01 | 2012-10-30 | 2.468 | 5,806 | -279 | 0.02% | 14,327 |
| 2012-10-05 | 2012-10-03 | 2.882 | 6,085 | +750 | 0.02% | 17,536 |
| 2012-09-19 | 2012-09-17 | 3.242 | 5,335 | +4,801 | 0.01% | 17,297 |
| 2012-08-22 | 2012-08-20 | 5.764 | 534 | +139 | 0.00% | 3,078 |
| 2012-08-08 | 2012-08-06 | 11.348 | 395 | -555 | 0.00% | 4,482 |
| 2012-08-07 | 2012-08-03 | 11.888 | 950 | -1,110 | 0.00% | 11,293 |
| 2012-08-06 | 2012-08-02 | 12.428 | 2,060 | -1,055 | 0.01% | 25,602 |
| 2012-07-31 | 2012-07-27 | 12.428 | 3,115 | +500 | 0.01% | 38,714 |
| 2012-07-24 | 2012-07-20 | 13.869 | 2,615 | +555 | 0.01% | 36,268 |
| 2012-07-23 | 2012-07-19 | 13.689 | 2,060 | -1,111 | 0.01% | 28,200 |
| 2012-07-20 | 2012-07-18 | 13.869 | 3,171 | +1,666 | 0.01% | 43,979 |
| 2012-07-19 | 2012-07-17 | 12.608 | 1,505 | +666 | 0.00% | 18,976 |
| 2012-01-09 | 2012-01-05 | 21.074 | 839 | -139 | 0.00% | 17,681 |
| 2010-08-27 | 2010-08-25 | 20.354 | 978 | +444 | 0.00% | 19,906 |
| 2010-08-17 | 2010-08-13 | 19.093 | 534 | -555 | 0.00% | 10,195 |
| 2010-08-10 | 2010-08-06 | 17.652 | 1,089 | +555 | 0.00% | 19,223 |
| 2010-07-19 | 2010-07-15 | 16.391 | 534 | -1,110 | 0.00% | 8,753 |
| 2010-07-15 | 2010-07-13 | 18.372 | 1,644 | +1,110 | 0.00% | 30,204 |
| 2010-06-01 | 2010-05-28 | 19.093 | 534 | -555 | 0.00% | 10,195 |
| 2010-05-31 | 2010-05-27 | 19.093 | 1,089 | +555 | 0.00% | 20,792 |
| 2010-04-27 | 2010-04-23 | 28.999 | 534 | -916 | 0.00% | 15,486 |
| 2010-04-26 | 2010-04-22 | 30.080 | 1,450 | -555 | 0.00% | 43,616 |
| 2010-04-08 | 2010-04-01 | 25.577 | 2,005 | -1,110 | 0.01% | 51,282 |
| 2010-03-25 | 2010-03-23 | 26.297 | 3,115 | -555 | 0.01% | 81,917 |
| 2010-03-24 | 2010-03-22 | 24.316 | 3,670 | +1,665 | 0.01% | 89,240 |
| 2010-03-22 | 2010-03-18 | 26.838 | 2,005 | +555 | 0.01% | 53,810 |
| 2010-03-18 | 2010-03-16 | 28.279 | 1,450 | +916 | 0.00% | 41,004 |
| 2010-01-28 | 2010-01-26 | 24.136 | 534 | -555 | 0.00% | 12,889 |
| 2010-01-12 | 2010-01-08 | 32.061 | 1,089 | -555 | 0.00% | 34,915 |
| 2010-01-08 | 2010-01-06 | 32.962 | 1,644 | +555 | 0.00% | 54,189 |
| 2010-01-05 | 2009-12-31 | 32.241 | 1,089 | +555 | 0.00% | 35,111 |
| 2009-12-23 | 2009-12-21 | 27.738 | 534 | -555 | 0.00% | 14,812 |
| 2009-12-22 | 2009-12-18 | 28.819 | 1,089 | -555 | 0.00% | 31,384 |
| 2009-12-15 | 2009-12-11 | 32.962 | 1,644 | +278 | 0.00% | 54,189 |
| 2009-12-11 | 2009-12-09 | 36.204 | 1,366 | +555 | 0.00% | 49,455 |
| 2009-12-08 | 2009-12-04 | 24.316 | 811 | -555 | 0.00% | 19,720 |
| 2009-12-03 | 2009-12-01 | 29.179 | 1,366 | +555 | 0.00% | 39,859 |
| 2009-11-19 | 2009-11-17 | 18.913 | 811 | +555 | 0.00% | 15,338 |
| 2009-04-28 | 2009-04-24 | 15.490 | 256 | -555 | 0.00% | 3,966 |
| 2009-04-03 | 2009-04-01 | 13.149 | 811 | +555 | 0.00% | 10,664 |
| 2008-05-20 | 2008-05-16 | 86.457 | 256 | -166 | 0.00% | 22,133 |
| 2007-09-27 | 2007-09-24 | 160.306 | 422 | -167 | 0.00% | 67,649 |
| 2007-09-06 | 2007-09-04 | 162.108 | 589 | +167 | 0.00% | 95,481 |
| 2007-08-30 | 2007-08-28 | 156.704 | 422 | -167 | 0.00% | 66,129 |
| 2007-08-29 | 2007-08-27 | 167.511 | 589 | +167 | 0.00% | 98,664 |
| 2007-08-09 | 2007-08-07 | 126.084 | 422 | -112 | 0.00% | 53,207 |
| 2007-08-08 | 2007-08-06 | 160.306 | 534 | -555 | 0.00% | 85,604 |
| 2007-08-07 | 2007-08-03 | 183.722 | 1,089 | -277 | 0.01% | 200,073 |
| 2007-08-06 | 2007-08-02 | 198.131 | 1,366 | +277 | 0.01% | 270,648 |
| 2007-08-02 | 2007-07-31 | 234.155 | 1,089 | +444 | 0.01% | 254,995 |
| 2007-07-31 | 2007-07-27 | 235.957 | 645 | +56 | 0.00% | 152,192 |
| 2007-07-30 | 2007-07-26 | 244.963 | 589 | +55 | 0.00% | 144,283 |
| 2007-07-24 | 2007-07-20 | 244.963 | 534 | -111 | 0.00% | 130,810 |
| 2007-07-23 | 2007-07-19 | 232.354 | 645 | +111 | 0.00% | 149,868 |
| 2007-07-10 | 2007-07-06 | 261.173 | 534 | +56 | 0.00% | 139,467 |
| 2007-07-05 | 2007-07-03 | 266.577 | 478 | -56 | 0.00% | 127,424 |
| 2007-07-03 | 2007-06-28 | 268.378 | 534 | +56 | 0.00% | 143,314 |
| 2007-06-26 | 2007-06-22 | 293.595 | 478 | 0.00% | 140,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy