History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-10-06 | 2025-10-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-10-03 | 2025-09-30 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-10-02 | 2025-09-29 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-09-30 | 2025-09-26 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-09-29 | 2025-09-25 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-09-26 | 2025-09-24 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-09-25 | 2025-09-23 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-09-24 | 2025-09-22 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-19 | 2025-09-17 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-18 | 2025-09-16 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-16 | 2025-09-12 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-09-15 | 2025-09-11 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-12 | 2025-09-10 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-11 | 2025-09-09 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-10 | 2025-09-08 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-09 | 2025-09-05 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-08 | 2025-09-04 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-05 | 2025-09-03 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-04 | 2025-09-02 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-09-02 | 2025-08-29 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-09-01 | 2025-08-28 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-08-29 | 2025-08-27 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-28 | 2025-08-26 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-27 | 2025-08-25 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-26 | 2025-08-22 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-08-22 | 2025-08-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-21 | 2025-08-19 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-15 | 2025-08-13 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-08-13 | 2025-08-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-07 | 2025-08-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-06 | 2025-08-04 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-07-28 | 2025-07-24 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-25 | 2025-07-23 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-24 | 2025-07-22 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-23 | 2025-07-21 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-22 | 2025-07-18 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-21 | 2025-07-17 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-18 | 2025-07-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-07-16 | 2025-07-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-07-03 | 2025-06-30 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-02 | 2025-06-27 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-06-27 | 2025-06-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-06-26 | 2025-06-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-06-25 | 2025-06-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-24 | 2025-06-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-18 | 2025-06-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-03 | 2025-05-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-02 | 2025-05-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-30 | 2025-05-28 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-05-27 | 2025-05-23 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-22 | 2025-05-20 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-21 | 2025-05-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-05-14 | 2025-05-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-13 | 2025-05-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-08 | 2025-05-06 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-06 | 2025-04-30 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-02 | 2025-04-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-23 | 2025-04-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-14 | 2025-04-10 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-04-10 | 2025-04-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-08 | 2025-04-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-07 | 2025-04-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-26 | 2025-03-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-24 | 2025-03-20 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-03-19 | 2025-03-17 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-18 | 2025-03-14 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-03-17 | 2025-03-13 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-03-14 | 2025-03-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-03-13 | 2025-03-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-05 | 2025-03-03 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-03-03 | 2025-02-27 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-28 | 2025-02-26 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-27 | 2025-02-25 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-26 | 2025-02-24 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-25 | 2025-02-21 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-02-24 | 2025-02-20 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-02-19 | 2025-02-17 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-02-14 | 2025-02-12 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-02-13 | 2025-02-11 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-02-12 | 2025-02-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-02-10 | 2025-02-06 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-02-07 | 2025-02-05 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-02-06 | 2025-02-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-02-03 | 2025-01-24 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-01-27 | 2025-01-23 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-01-24 | 2025-01-22 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-01-23 | 2025-01-21 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-01-22 | 2025-01-20 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-21 | 2025-01-17 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-01-20 | 2025-01-16 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-01-17 | 2025-01-15 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-01-14 | 2025-01-10 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-01-13 | 2025-01-09 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-01-10 | 2025-01-08 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-01-09 | 2025-01-07 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-08 | 2025-01-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-01-07 | 2025-01-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-01-06 | 2025-01-02 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-02 | 2024-12-27 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-30 | 2024-12-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-12-27 | 2024-12-20 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-12-23 | 2024-12-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-12-17 | 2024-12-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-12-12 | 2024-12-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-12-11 | 2024-12-09 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-10 | 2024-12-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-06 | 2024-12-04 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-05 | 2024-12-03 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-04 | 2024-12-02 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-03 | 2024-11-29 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-02 | 2024-11-28 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-29 | 2024-11-27 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-28 | 2024-11-26 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-27 | 2024-11-25 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-26 | 2024-11-22 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-25 | 2024-11-21 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-22 | 2024-11-20 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-21 | 2024-11-19 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-19 | 2024-11-15 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-18 | 2024-11-14 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-15 | 2024-11-13 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-14 | 2024-11-12 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-13 | 2024-11-11 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-12 | 2024-11-08 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-11 | 2024-11-07 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-08 | 2024-11-06 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-11-05 | 2024-11-01 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-11-01 | 2024-10-30 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-10-29 | 2024-10-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-10-28 | 2024-10-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-10-25 | 2024-10-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-10-24 | 2024-10-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-10-23 | 2024-10-21 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-10-22 | 2024-10-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-10-21 | 2024-10-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-10-15 | 2024-10-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-10-10 | 2024-10-08 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-10-09 | 2024-10-07 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-08 | 2024-10-04 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-07 | 2024-10-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-10-04 | 2024-10-02 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-10-02 | 2024-09-27 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-30 | 2024-09-26 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-27 | 2024-09-25 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-26 | 2024-09-24 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-25 | 2024-09-23 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-24 | 2024-09-20 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-23 | 2024-09-19 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-20 | 2024-09-17 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-19 | 2024-09-16 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-17 | 2024-09-13 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-16 | 2024-09-12 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-13 | 2024-09-11 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-12 | 2024-09-10 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-11 | 2024-09-09 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-10 | 2024-09-05 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-09 | 2024-09-04 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-05 | 2024-09-03 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-04 | 2024-09-02 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-03 | 2024-08-30 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-02 | 2024-08-29 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-30 | 2024-08-28 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-29 | 2024-08-27 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-28 | 2024-08-26 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-27 | 2024-08-23 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-26 | 2024-08-22 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-23 | 2024-08-21 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-22 | 2024-08-20 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-21 | 2024-08-19 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-20 | 2024-08-16 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-19 | 2024-08-15 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-16 | 2024-08-14 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-15 | 2024-08-13 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-14 | 2024-08-12 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-13 | 2024-08-09 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-12 | 2024-08-08 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-09 | 2024-08-07 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-08 | 2024-08-06 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-07 | 2024-08-05 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-06 | 2024-08-02 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-05 | 2024-08-01 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-08-01 | 2024-07-30 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-31 | 2024-07-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-30 | 2024-07-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-29 | 2024-07-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-26 | 2024-07-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-24 | 2024-07-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-23 | 2024-07-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-22 | 2024-07-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-19 | 2024-07-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-18 | 2024-07-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-17 | 2024-07-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-16 | 2024-07-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-09 | 2024-07-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-08 | 2024-07-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-05 | 2024-07-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-19 | 2024-06-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-06-18 | 2024-06-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-13 | 2024-06-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-12 | 2024-06-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-11 | 2024-06-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-07 | 2024-06-05 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-05-30 | 2024-05-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-05-29 | 2024-05-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-27 | 2024-05-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-22 | 2024-05-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-20 | 2024-05-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-09 | 2024-05-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-03 | 2024-04-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-17 | 2024-04-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-16 | 2024-04-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-15 | 2024-04-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-11 | 2024-04-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-10 | 2024-04-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-09 | 2024-04-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-08 | 2024-04-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-05 | 2024-04-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-03 | 2024-03-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-03-28 | 2024-03-26 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-27 | 2024-03-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-26 | 2024-03-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-25 | 2024-03-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-22 | 2024-03-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-21 | 2024-03-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-19 | 2024-03-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-18 | 2024-03-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-03-14 | 2024-03-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-03-13 | 2024-03-11 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-03-12 | 2024-03-08 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-03-11 | 2024-03-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-03-08 | 2024-03-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-03-07 | 2024-03-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2024-03-04 | 2024-02-29 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-03-01 | 2024-02-28 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-02-29 | 2024-02-27 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-02-28 | 2024-02-26 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-02-27 | 2024-02-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-02-26 | 2024-02-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-24 | 2024-01-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-23 | 2024-01-19 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-22 | 2024-01-18 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-19 | 2024-01-17 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-17 | 2024-01-15 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-16 | 2024-01-12 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-12 | 2024-01-10 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-11 | 2024-01-09 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-10 | 2024-01-08 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-01-09 | 2024-01-05 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-08 | 2024-01-04 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-05 | 2024-01-03 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-04 | 2024-01-02 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-03 | 2023-12-29 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-02 | 2023-12-28 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-12-29 | 2023-12-27 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-12-28 | 2023-12-22 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-12-27 | 2023-12-21 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-12-22 | 2023-12-20 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-12-21 | 2023-12-19 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-12-20 | 2023-12-18 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-12-19 | 2023-12-15 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-12-18 | 2023-12-14 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-12-15 | 2023-12-13 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-14 | 2023-12-12 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-13 | 2023-12-11 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-12 | 2023-12-08 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-11 | 2023-12-07 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-08 | 2023-12-06 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-07 | 2023-12-05 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-06 | 2023-12-04 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-05 | 2023-12-01 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-04 | 2023-11-30 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-12-01 | 2023-11-29 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-11-30 | 2023-11-28 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-11-29 | 2023-11-27 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-11-28 | 2023-11-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-27 | 2023-11-23 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-24 | 2023-11-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-11-20 | 2023-11-16 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-11-17 | 2023-11-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-11-14 | 2023-11-10 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-11-13 | 2023-11-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-11-10 | 2023-11-08 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-11-09 | 2023-11-07 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-11-08 | 2023-11-06 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-11-07 | 2023-11-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-11-06 | 2023-11-02 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-11-03 | 2023-11-01 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-11-02 | 2023-10-31 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-11-01 | 2023-10-30 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-31 | 2023-10-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-30 | 2023-10-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-25 | 2023-10-20 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-10-24 | 2023-10-19 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-10-20 | 2023-10-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-19 | 2023-10-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-18 | 2023-10-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-17 | 2023-10-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-16 | 2023-10-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-13 | 2023-10-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-12 | 2023-10-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-11 | 2023-10-09 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-10-10 | 2023-10-06 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-10-09 | 2023-10-05 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-10-06 | 2023-10-04 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-10-05 | 2023-10-03 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-10-04 | 2023-09-29 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-03 | 2023-09-28 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-09-29 | 2023-09-27 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-09-28 | 2023-09-26 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-09-27 | 2023-09-25 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-26 | 2023-09-22 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-25 | 2023-09-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-22 | 2023-09-20 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-21 | 2023-09-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-20 | 2023-09-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-19 | 2023-09-15 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-18 | 2023-09-14 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-09-15 | 2023-09-13 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-09-14 | 2023-09-12 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-09-13 | 2023-09-11 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-09-12 | 2023-09-07 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-09-11 | 2023-09-06 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-09-05 | 2023-08-31 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-09-04 | 2023-08-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-31 | 2023-08-29 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-25 | 2023-08-23 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-24 | 2023-08-22 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-23 | 2023-08-21 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-22 | 2023-08-18 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-21 | 2023-08-17 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-18 | 2023-08-16 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-16 | 2023-08-14 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-14 | 2023-08-10 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-08-11 | 2023-08-09 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2023-08-10 | 2023-08-08 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-08-09 | 2023-08-07 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-08-08 | 2023-08-04 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-08-07 | 2023-08-03 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-08-04 | 2023-08-02 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-08-03 | 2023-08-01 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-08-02 | 2023-07-31 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2023-08-01 | 2023-07-28 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-07-31 | 2023-07-27 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-07-28 | 2023-07-26 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-27 | 2023-07-25 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2023-07-26 | 2023-07-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-25 | 2023-07-21 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-24 | 2023-07-20 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-21 | 2023-07-19 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-20 | 2023-07-18 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-19 | 2023-07-14 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-18 | 2023-07-13 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-14 | 2023-07-12 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-13 | 2023-07-11 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-12 | 2023-07-10 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-11 | 2023-07-07 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-10 | 2023-07-06 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-07 | 2023-07-05 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-06 | 2023-07-04 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-07-05 | 2023-07-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-06-30 | 2023-06-28 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-06-28 | 2023-06-26 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-06-27 | 2023-06-23 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-06-26 | 2023-06-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-06-23 | 2023-06-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-06-21 | 2023-06-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-06-15 | 2023-06-13 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-06-14 | 2023-06-12 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-06-13 | 2023-06-09 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-06-12 | 2023-06-08 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-06-09 | 2023-06-07 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-06-08 | 2023-06-06 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-06-07 | 2023-06-05 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-06-06 | 2023-06-02 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-06-05 | 2023-06-01 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-06-02 | 2023-05-31 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-06-01 | 2023-05-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-05-24 | 2023-05-22 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-05-23 | 2023-05-19 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-05-22 | 2023-05-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-05-19 | 2023-05-17 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-05-18 | 2023-05-16 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-17 | 2023-05-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-16 | 2023-05-12 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-15 | 2023-05-11 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-12 | 2023-05-10 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-11 | 2023-05-09 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-10 | 2023-05-08 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2023-05-09 | 2023-05-05 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-08 | 2023-05-04 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-05 | 2023-05-03 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-04 | 2023-05-02 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-03 | 2023-04-28 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-02 | 2023-04-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-04-21 | 2023-04-19 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-04-20 | 2023-04-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-04-19 | 2023-04-17 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-04-11 | 2023-04-04 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-04-06 | 2023-04-03 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-04-04 | 2023-03-31 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-04-03 | 2023-03-30 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-03-31 | 2023-03-29 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-03-30 | 2023-03-28 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-03-29 | 2023-03-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-03-28 | 2023-03-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-03-27 | 2023-03-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-03-24 | 2023-03-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-03-23 | 2023-03-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-03-22 | 2023-03-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-03-21 | 2023-03-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-03-20 | 2023-03-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-03-17 | 2023-03-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-16 | 2023-03-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-15 | 2023-03-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-03-14 | 2023-03-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-03-13 | 2023-03-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-10 | 2023-03-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-03-09 | 2023-03-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-03-08 | 2023-03-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-03-07 | 2023-03-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-03-06 | 2023-03-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-03-03 | 2023-03-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-28 | 2023-02-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-27 | 2023-02-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-24 | 2023-02-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-17 | 2023-02-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-14 | 2023-02-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-13 | 2023-02-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-02-08 | 2023-02-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-07 | 2023-02-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-02-03 | 2023-02-01 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-02-02 | 2023-01-31 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-02-01 | 2023-01-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-31 | 2023-01-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-01-30 | 2023-01-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-27 | 2023-01-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-26 | 2023-01-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-20 | 2023-01-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-19 | 2023-01-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-18 | 2023-01-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-17 | 2023-01-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-16 | 2023-01-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-01-13 | 2023-01-11 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-12 | 2023-01-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-11 | 2023-01-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-10 | 2023-01-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-09 | 2023-01-05 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-06 | 2023-01-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-05 | 2023-01-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-04 | 2022-12-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-01-03 | 2022-12-29 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-12-30 | 2022-12-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-12-29 | 2022-12-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-12-28 | 2022-12-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-12-22 | 2022-12-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-19 | 2022-12-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-16 | 2022-12-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-15 | 2022-12-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-12 | 2022-12-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-12-09 | 2022-12-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-08 | 2022-12-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-07 | 2022-12-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-12-06 | 2022-12-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-12-05 | 2022-12-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-12-02 | 2022-11-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-12-01 | 2022-11-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-11-30 | 2022-11-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-11-29 | 2022-11-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-28 | 2022-11-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-25 | 2022-11-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-11-24 | 2022-11-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-11-23 | 2022-11-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-11-22 | 2022-11-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-21 | 2022-11-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-11-17 | 2022-11-15 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-11-16 | 2022-11-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-11-15 | 2022-11-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-11-14 | 2022-11-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-11-11 | 2022-11-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-11-03 | 2022-11-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-11-02 | 2022-10-31 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-11-01 | 2022-10-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2022-10-31 | 2022-10-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-10-28 | 2022-10-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-10-27 | 2022-10-25 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2022-10-26 | 2022-10-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-10-25 | 2022-10-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-10-24 | 2022-10-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-10-20 | 2022-10-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-10-19 | 2022-10-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-10-18 | 2022-10-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-10-17 | 2022-10-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-10-14 | 2022-10-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-10-13 | 2022-10-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-12 | 2022-10-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-10 | 2022-10-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-07 | 2022-10-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-06 | 2022-10-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-05 | 2022-09-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-03 | 2022-09-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-09-29 | 2022-09-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-09-28 | 2022-09-26 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-09-27 | 2022-09-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-09-26 | 2022-09-22 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-09-23 | 2022-09-21 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-09-22 | 2022-09-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-09-21 | 2022-09-19 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2022-09-20 | 2022-09-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-09-19 | 2022-09-15 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2022-09-16 | 2022-09-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-09-15 | 2022-09-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-09-14 | 2022-09-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-09-13 | 2022-09-08 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2022-09-05 | 2022-09-01 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2022-09-02 | 2022-08-31 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2022-09-01 | 2022-08-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-08-30 | 2022-08-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-08-29 | 2022-08-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-26 | 2022-08-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-25 | 2022-08-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-24 | 2022-08-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-23 | 2022-08-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-08-22 | 2022-08-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-08-19 | 2022-08-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-17 | 2022-08-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-08-15 | 2022-08-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-08 | 2022-08-04 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-05 | 2022-08-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-02 | 2022-07-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-07-29 | 2022-07-27 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-07-28 | 2022-07-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-07-27 | 2022-07-25 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-07-26 | 2022-07-22 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-07-25 | 2022-07-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-07-21 | 2022-07-19 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-20 | 2022-07-18 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2022-07-19 | 2022-07-15 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2022-07-15 | 2022-07-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-07-14 | 2022-07-12 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-07-13 | 2022-07-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-07-11 | 2022-07-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-07-08 | 2022-07-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-07-07 | 2022-07-05 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-07-06 | 2022-07-04 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-07-05 | 2022-06-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-06-30 | 2022-06-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-06-29 | 2022-06-27 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2022-06-28 | 2022-06-24 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-06-27 | 2022-06-23 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-06-24 | 2022-06-22 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2022-06-23 | 2022-06-21 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2022-06-22 | 2022-06-20 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2022-06-21 | 2022-06-17 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-06-20 | 2022-06-16 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-06-17 | 2022-06-15 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-06-16 | 2022-06-14 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-06-15 | 2022-06-13 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-06-14 | 2022-06-10 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-06-13 | 2022-06-09 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-06-10 | 2022-06-08 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-06-09 | 2022-06-07 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2022-06-08 | 2022-06-06 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-06-07 | 2022-06-02 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-06-06 | 2022-06-01 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-06-02 | 2022-05-31 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2022-05-31 | 2022-05-27 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2022-05-30 | 2022-05-26 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-05-27 | 2022-05-25 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2022-05-26 | 2022-05-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-05-25 | 2022-05-23 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2022-05-23 | 2022-05-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2022-05-20 | 2022-05-18 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2022-05-19 | 2022-05-17 | 0.397 | 15,000 | +0 | 0.00% | 5,959 |
| 2022-05-18 | 2022-05-16 | 0.381 | 15,000 | +840 | 0.00% | 5,720 |
| 2022-05-17 | 2022-05-13 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-05-16 | 2022-05-12 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-05-13 | 2022-05-11 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-05-12 | 2022-05-10 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-05-11 | 2022-05-06 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-05-10 | 2022-05-05 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-05-06 | 2022-05-04 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-05-05 | 2022-05-03 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-05-04 | 2022-04-29 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-05-03 | 2022-04-28 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-04-29 | 2022-04-27 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-04-28 | 2022-04-26 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-04-27 | 2022-04-25 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-04-26 | 2022-04-22 | 0.456 | 14,160 | +0 | 0.01% | 6,450 |
| 2022-04-25 | 2022-04-21 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2022-04-22 | 2022-04-20 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-04-21 | 2022-04-19 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-04-20 | 2022-04-14 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-04-19 | 2022-04-13 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-04-14 | 2022-04-12 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-04-13 | 2022-04-11 | 0.403 | 14,160 | +0 | 0.01% | 5,700 |
| 2022-04-12 | 2022-04-08 | 0.403 | 14,160 | +0 | 0.01% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-04-08 | 2022-04-06 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-04-07 | 2022-04-04 | 0.418 | 14,160 | +0 | 0.01% | 5,925 |
| 2022-04-06 | 2022-04-01 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-03-31 | 2022-03-29 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-03-30 | 2022-03-28 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-03-29 | 2022-03-25 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2022-03-28 | 2022-03-24 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2022-03-25 | 2022-03-23 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-03-24 | 2022-03-22 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-23 | 2022-03-21 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-22 | 2022-03-18 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-21 | 2022-03-17 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-18 | 2022-03-16 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-17 | 2022-03-15 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-16 | 2022-03-14 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-15 | 2022-03-11 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-03-14 | 2022-03-10 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-03-10 | 2022-03-08 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-09 | 2022-03-07 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-08 | 2022-03-04 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-07 | 2022-03-03 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-04 | 2022-03-02 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-03 | 2022-03-01 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-02 | 2022-02-28 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-03-01 | 2022-02-25 | 0.371 | 14,160 | +0 | 0.01% | 5,250 |
| 2022-02-28 | 2022-02-24 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-25 | 2022-02-23 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-24 | 2022-02-22 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-23 | 2022-02-21 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-22 | 2022-02-18 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-21 | 2022-02-17 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-18 | 2022-02-16 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-17 | 2022-02-15 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-16 | 2022-02-14 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-15 | 2022-02-11 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-14 | 2022-02-10 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-11 | 2022-02-09 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-10 | 2022-02-08 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-09 | 2022-02-07 | 0.360 | 14,160 | +0 | 0.01% | 5,100 |
| 2022-02-08 | 2022-02-04 | 0.365 | 14,160 | +0 | 0.01% | 5,175 |
| 2022-02-07 | 2022-01-31 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-02-04 | 2022-01-27 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-01-28 | 2022-01-26 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-01-27 | 2022-01-25 | 0.381 | 14,160 | +0 | 0.01% | 5,400 |
| 2022-01-26 | 2022-01-24 | 0.387 | 14,160 | +0 | 0.01% | 5,475 |
| 2022-01-25 | 2022-01-21 | 0.387 | 14,160 | +0 | 0.01% | 5,475 |
| 2022-01-24 | 2022-01-20 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-01-21 | 2022-01-19 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.456 | 14,160 | +0 | 0.01% | 6,450 |
| 2022-01-17 | 2022-01-13 | 0.456 | 14,160 | +0 | 0.01% | 6,450 |
| 2022-01-14 | 2022-01-12 | 0.456 | 14,160 | +0 | 0.01% | 6,450 |
| 2022-01-13 | 2022-01-11 | 0.456 | 14,160 | +0 | 0.01% | 6,450 |
| 2022-01-12 | 2022-01-10 | 0.466 | 14,160 | +0 | 0.01% | 6,600 |
| 2022-01-11 | 2022-01-07 | 0.466 | 14,160 | +0 | 0.01% | 6,600 |
| 2022-01-10 | 2022-01-06 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.434 | 14,160 | +0 | 0.01% | 6,150 |
| 2022-01-06 | 2022-01-04 | 0.434 | 14,160 | +0 | 0.01% | 6,150 |
| 2022-01-05 | 2022-01-03 | 0.434 | 14,160 | +0 | 0.01% | 6,150 |
| 2022-01-04 | 2021-12-31 | 0.434 | 14,160 | +0 | 0.01% | 6,150 |
| 2022-01-03 | 2021-12-29 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-30 | 2021-12-28 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2021-12-29 | 2021-12-24 | 0.408 | 14,160 | +0 | 0.01% | 5,775 |
| 2021-12-28 | 2021-12-22 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2021-12-23 | 2021-12-21 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2021-12-22 | 2021-12-20 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2021-12-21 | 2021-12-17 | 0.413 | 14,160 | +0 | 0.01% | 5,850 |
| 2021-12-20 | 2021-12-16 | 0.440 | 14,160 | +0 | 0.01% | 6,225 |
| 2021-12-17 | 2021-12-15 | 0.440 | 14,160 | +0 | 0.01% | 6,225 |
| 2021-12-16 | 2021-12-14 | 0.403 | 14,160 | +0 | 0.01% | 5,700 |
| 2021-12-15 | 2021-12-13 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-13 | 2021-12-09 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-10 | 2021-12-08 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-09 | 2021-12-07 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-08 | 2021-12-06 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-07 | 2021-12-03 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-06 | 2021-12-02 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-03 | 2021-12-01 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-12-02 | 2021-11-30 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-12-01 | 2021-11-29 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-30 | 2021-11-26 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-29 | 2021-11-25 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-26 | 2021-11-24 | 0.424 | 14,160 | +0 | 0.01% | 6,000 |
| 2021-11-25 | 2021-11-23 | 0.477 | 14,160 | +0 | 0.01% | 6,750 |
| 2021-11-24 | 2021-11-22 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-23 | 2021-11-19 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-22 | 2021-11-18 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-19 | 2021-11-17 | 0.456 | 14,160 | +0 | 0.01% | 6,450 |
| 2021-11-18 | 2021-11-16 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-17 | 2021-11-15 | 0.456 | 14,160 | +0 | 0.01% | 6,450 |
| 2021-11-16 | 2021-11-12 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-15 | 2021-11-11 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-12 | 2021-11-10 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-10 | 2021-11-08 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-09 | 2021-11-05 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-08 | 2021-11-04 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-05 | 2021-11-03 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-04 | 2021-11-02 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-03 | 2021-11-01 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-02 | 2021-10-29 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-11-01 | 2021-10-28 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-10-29 | 2021-10-27 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-10-28 | 2021-10-26 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-10-27 | 2021-10-25 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-10-26 | 2021-10-22 | 0.445 | 14,160 | +0 | 0.01% | 6,300 |
| 2021-10-25 | 2021-10-21 | 0.434 | 14,160 | +0 | 0.01% | 6,150 |
| 2021-10-22 | 2021-10-20 | 0.482 | 14,160 | +0 | 0.01% | 6,825 |
| 2021-10-21 | 2021-10-19 | 0.482 | 14,160 | +0 | 0.01% | 6,825 |
| 2021-10-20 | 2021-10-18 | 0.508 | 14,160 | +0 | 0.01% | 7,200 |
| 2021-10-19 | 2021-10-15 | 0.461 | 14,160 | +0 | 0.01% | 6,525 |
| 2021-10-18 | 2021-10-12 | 0.461 | 14,160 | +0 | 0.01% | 6,525 |
| 2021-10-15 | 2021-10-11 | 0.461 | 14,160 | +0 | 0.01% | 6,525 |
| 2021-10-12 | 2021-10-08 | 0.461 | 14,160 | +0 | 0.01% | 6,525 |
| 2021-10-11 | 2021-10-07 | 0.461 | 14,160 | +0 | 0.01% | 6,525 |
| 2021-10-08 | 2021-10-06 | 0.477 | 14,160 | +0 | 0.01% | 6,750 |
| 2021-10-07 | 2021-10-05 | 0.477 | 14,160 | +0 | 0.01% | 6,750 |
| 2021-10-06 | 2021-10-04 | 0.503 | 14,160 | +0 | 0.01% | 7,125 |
| 2021-10-05 | 2021-09-30 | 0.503 | 14,160 | +0 | 0.01% | 7,125 |
| 2021-10-04 | 2021-09-29 | 0.604 | 14,160 | +0 | 0.01% | 8,550 |
| 2021-09-30 | 2021-09-28 | 0.477 | 14,160 | +0 | 0.01% | 6,750 |
| 2021-09-29 | 2021-09-27 | 0.477 | 14,160 | +0 | 0.01% | 6,750 |
| 2021-09-28 | 2021-09-24 | 0.461 | 14,160 | +0 | 0.01% | 6,525 |
| 2021-09-27 | 2021-09-23 | 0.503 | 14,160 | +0 | 0.01% | 7,125 |
| 2021-09-24 | 2021-09-21 | 0.503 | 14,160 | +0 | 0.01% | 7,125 |
| 2021-09-23 | 2021-09-20 | 0.503 | 14,160 | +0 | 0.01% | 7,125 |
| 2021-09-21 | 2021-09-17 | 0.493 | 14,160 | +0 | 0.01% | 6,975 |
| 2021-09-20 | 2021-09-16 | 0.540 | 14,160 | +0 | 0.01% | 7,650 |
| 2021-09-17 | 2021-09-15 | 0.625 | 14,160 | +0 | 0.01% | 8,850 |
| 2021-09-16 | 2021-09-14 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-09-15 | 2021-09-13 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.646 | 14,160 | +0 | 0.01% | 9,150 |
| 2021-09-10 | 2021-09-08 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-09-09 | 2021-09-07 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-09-08 | 2021-09-06 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-09-07 | 2021-09-03 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-09-06 | 2021-09-02 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-09-03 | 2021-09-01 | 0.678 | 14,160 | +0 | 0.01% | 9,600 |
| 2021-09-02 | 2021-08-31 | 0.678 | 14,160 | +0 | 0.01% | 9,600 |
| 2021-09-01 | 2021-08-30 | 0.667 | 14,160 | +0 | 0.01% | 9,450 |
| 2021-08-31 | 2021-08-27 | 0.667 | 14,160 | +0 | 0.01% | 9,450 |
| 2021-08-30 | 2021-08-26 | 0.646 | 14,160 | +0 | 0.01% | 9,150 |
| 2021-08-27 | 2021-08-25 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-26 | 2021-08-24 | 0.752 | 14,160 | +0 | 0.01% | 10,650 |
| 2021-08-25 | 2021-08-23 | 0.752 | 14,160 | +0 | 0.01% | 10,650 |
| 2021-08-24 | 2021-08-20 | 0.752 | 14,160 | +0 | 0.01% | 10,650 |
| 2021-08-23 | 2021-08-19 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-08-20 | 2021-08-18 | 0.646 | 14,160 | +0 | 0.01% | 9,150 |
| 2021-08-19 | 2021-08-17 | 0.646 | 14,160 | +0 | 0.01% | 9,150 |
| 2021-08-18 | 2021-08-16 | 0.646 | 14,160 | +0 | 0.01% | 9,150 |
| 2021-08-17 | 2021-08-13 | 0.646 | 14,160 | +0 | 0.01% | 9,150 |
| 2021-08-16 | 2021-08-12 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-13 | 2021-08-11 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-12 | 2021-08-10 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-11 | 2021-08-09 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-10 | 2021-08-06 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-09 | 2021-08-05 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-06 | 2021-08-04 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-05 | 2021-08-03 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-04 | 2021-08-02 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-08-03 | 2021-07-30 | 0.699 | 14,160 | +0 | 0.01% | 9,900 |
| 2021-08-02 | 2021-07-29 | 0.699 | 14,160 | +0 | 0.01% | 9,900 |
| 2021-07-30 | 2021-07-28 | 0.742 | 14,160 | +0 | 0.01% | 10,500 |
| 2021-07-29 | 2021-07-27 | 0.742 | 14,160 | +0 | 0.01% | 10,500 |
| 2021-07-28 | 2021-07-26 | 0.837 | 14,160 | +0 | 0.01% | 11,850 |
| 2021-07-27 | 2021-07-23 | 0.837 | 14,160 | +0 | 0.01% | 11,850 |
| 2021-07-26 | 2021-07-22 | 0.837 | 14,160 | +0 | 0.01% | 11,850 |
| 2021-07-23 | 2021-07-21 | 0.847 | 14,160 | +0 | 0.01% | 12,000 |
| 2021-07-22 | 2021-07-20 | 0.816 | 14,160 | +0 | 0.01% | 11,550 |
| 2021-07-21 | 2021-07-19 | 0.869 | 14,160 | +0 | 0.01% | 12,300 |
| 2021-07-20 | 2021-07-16 | 0.911 | 14,160 | +0 | 0.01% | 12,900 |
| 2021-07-19 | 2021-07-15 | 0.869 | 14,160 | +0 | 0.01% | 12,300 |
| 2021-07-16 | 2021-07-14 | 0.858 | 14,160 | +0 | 0.01% | 12,150 |
| 2021-07-15 | 2021-07-13 | 0.847 | 14,160 | +0 | 0.01% | 12,000 |
| 2021-07-14 | 2021-07-12 | 0.742 | 14,160 | +0 | 0.01% | 10,500 |
| 2021-07-13 | 2021-07-09 | 0.742 | 14,160 | +0 | 0.01% | 10,500 |
| 2021-07-12 | 2021-07-08 | 0.742 | 14,160 | +0 | 0.01% | 10,500 |
| 2021-07-09 | 2021-07-07 | 0.742 | 14,160 | +0 | 0.01% | 10,500 |
| 2021-07-08 | 2021-07-06 | 0.826 | 14,160 | +0 | 0.01% | 11,700 |
| 2021-07-07 | 2021-07-05 | 0.826 | 14,160 | +0 | 0.01% | 11,700 |
| 2021-07-06 | 2021-07-02 | 0.805 | 14,160 | +0 | 0.01% | 11,400 |
| 2021-07-05 | 2021-06-30 | 0.657 | 14,160 | +0 | 0.01% | 9,300 |
| 2021-07-02 | 2021-06-29 | 0.583 | 14,160 | +0 | 0.01% | 8,250 |
| 2021-06-30 | 2021-06-28 | 0.583 | 14,160 | +0 | 0.01% | 8,250 |
| 2021-06-29 | 2021-06-25 | 0.593 | 14,160 | +0 | 0.01% | 8,400 |
| 2021-06-28 | 2021-06-24 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-06-25 | 2021-06-23 | 0.636 | 14,160 | +0 | 0.01% | 9,000 |
| 2021-06-24 | 2021-06-22 | 0.667 | 14,160 | +0 | 0.01% | 9,450 |
| 2021-06-23 | 2021-06-21 | 0.667 | 14,160 | +0 | 0.01% | 9,450 |
| 2021-06-22 | 2021-06-18 | 0.699 | 14,160 | +0 | 0.01% | 9,900 |
| 2021-06-21 | 2021-06-17 | 0.742 | 14,160 | +0 | 0.01% | 10,500 |
| 2021-06-18 | 2021-06-16 | 0.678 | 14,160 | +0 | 0.01% | 9,600 |
| 2021-06-17 | 2021-06-15 | 0.678 | 14,160 | +0 | 0.01% | 9,600 |
| 2021-06-16 | 2021-06-11 | 0.773 | 14,160 | +0 | 0.01% | 10,950 |
| 2021-06-15 | 2021-06-10 | 0.879 | 14,160 | +0 | 0.01% | 12,450 |
| 2021-06-11 | 2021-06-09 | 0.985 | 14,160 | +0 | 0.01% | 13,950 |
| 2021-06-09 | 2021-06-07 | 0.982 | 14,160 | -1,730 | 0.01% | 13,902 |
| 2019-03-20 | 2019-03-18 | 3.059 | 15,890 | +15,890 | 0.01% | 48,601 |
| 2019-03-06 | 2019-03-04 | 4.626 | 0 | -5,297 | ||
| 2019-02-19 | 2019-02-15 | 3.040 | 5,297 | +5,297 | 0.00% | 16,101 |
| 2018-02-23 | 2018-02-21 | 6.514 | 0 | -5,297 | ||
| 2018-02-21 | 2018-02-15 | 6.325 | 5,297 | +5,297 | 0.00% | 33,502 |
| 2018-02-02 | 2018-01-31 | 6.891 | 0 | -1,059 | ||
| 2018-02-01 | 2018-01-30 | 7.269 | 1,059 | -12,183 | 0.00% | 7,698 |
| 2018-01-31 | 2018-01-29 | 5.853 | 13,242 | +13,242 | 0.01% | 77,503 |
| 2018-01-24 | 2018-01-22 | 8.402 | 0 | -5,297 | ||
| 2018-01-12 | 2018-01-10 | 6.514 | 5,297 | -21,186 | 0.00% | 34,503 |
| 2018-01-08 | 2018-01-04 | 4.550 | 26,483 | -7,415 | 0.02% | 120,500 |
| 2017-11-13 | 2017-11-09 | 4.210 | 33,898 | +7,945 | 0.03% | 142,719 |
| 2017-10-11 | 2017-10-09 | 4.814 | 25,953 | +6,885 | 0.02% | 124,948 |
| 2017-10-03 | 2017-09-28 | 4.682 | 19,068 | +10,593 | 0.02% | 89,281 |
| 2017-09-28 | 2017-09-26 | 4.909 | 8,475 | -11,387 | 0.01% | 41,602 |
| 2017-09-27 | 2017-09-25 | 5.381 | 19,862 | -7,945 | 0.02% | 106,873 |
| 2017-09-11 | 2017-09-07 | 4.248 | 27,807 | +5,826 | 0.03% | 118,124 |
| 2017-09-08 | 2017-09-06 | 4.588 | 21,981 | -5,826 | 0.02% | 100,845 |
| 2017-09-06 | 2017-09-04 | 4.324 | 27,807 | +7,945 | 0.03% | 120,224 |
| 2017-09-05 | 2017-09-01 | 4.512 | 19,862 | +10,593 | 0.02% | 89,624 |
| 2017-09-04 | 2017-08-31 | 4.814 | 9,269 | +7,945 | 0.01% | 44,625 |
| 2017-08-30 | 2017-08-28 | 5.475 | 1,324 | -15,890 | 0.00% | 7,249 |
| 2017-08-28 | 2017-08-24 | 4.701 | 17,214 | +14,301 | 0.02% | 80,925 |
| 2017-08-25 | 2017-08-22 | 4.305 | 2,913 | +1,589 | 0.00% | 12,539 |
| 2015-05-05 | 2015-04-30 | 11.894 | 1,324 | -2,648 | 0.00% | 15,748 |
| 2013-11-01 | 2013-10-30 | 5.664 | 3,972 | -5,297 | 0.01% | 22,497 |
| 2013-10-31 | 2013-10-29 | 5.475 | 9,269 | +5,297 | 0.02% | 50,750 |
| 2013-09-24 | 2013-09-19 | 5.853 | 3,972 | -5,827 | 0.01% | 23,247 |
| 2013-05-29 | 2013-05-27 | 4.720 | 9,799 | +5,297 | 0.02% | 46,251 |
| 2012-11-01 | 2012-10-30 | 2.468 | 4,502 | -217 | 0.01% | 11,109 |
| 2012-10-05 | 2012-10-03 | 2.882 | 4,719 | -42,472 | 0.01% | 13,600 |
| 2012-09-19 | 2012-09-17 | 3.242 | 47,191 | +42,472 | 0.12% | 153,000 |
| 2010-08-27 | 2010-08-25 | 20.354 | 4,719 | -555 | 0.01% | 96,048 |
| 2010-08-25 | 2010-08-23 | 21.794 | 5,274 | +1,665 | 0.01% | 114,944 |
| 2010-08-23 | 2010-08-19 | 23.235 | 3,609 | +1,666 | 0.01% | 83,857 |
| 2010-08-20 | 2010-08-18 | 24.856 | 1,943 | -555 | 0.01% | 48,296 |
| 2010-08-19 | 2010-08-17 | 23.235 | 2,498 | -1,111 | 0.01% | 58,042 |
| 2010-08-18 | 2010-08-16 | 21.434 | 3,609 | -2,220 | 0.01% | 77,356 |
| 2010-08-17 | 2010-08-13 | 19.093 | 5,829 | +1,665 | 0.02% | 111,291 |
| 2010-08-16 | 2010-08-12 | 18.913 | 4,164 | -555 | 0.01% | 78,752 |
| 2010-08-10 | 2010-08-06 | 17.652 | 4,719 | +1,110 | 0.01% | 83,298 |
| 2010-08-04 | 2010-08-02 | 17.291 | 3,609 | +555 | 0.01% | 62,405 |
| 2010-07-30 | 2010-07-28 | 16.391 | 3,054 | -277 | 0.01% | 50,058 |
| 2010-07-16 | 2010-07-14 | 16.391 | 3,331 | +277 | 0.01% | 54,598 |
| 2010-07-15 | 2010-07-13 | 18.372 | 3,054 | +1,111 | 0.01% | 56,109 |
| 2010-04-26 | 2010-04-22 | 30.080 | 1,943 | +1,943 | 0.01% | 58,445 |
| 2010-03-16 | 2010-03-12 | 28.099 | 0 | -3 | ||
| 2008-09-16 | 2008-09-11 | 33.322 | 3 | -305 | 0.00% | 100 |
| 2008-09-12 | 2008-09-10 | 36.024 | 308 | -28 | 0.00% | 11,095 |
| 2007-07-03 | 2007-06-28 | 268.378 | 336 | +111 | 0.00% | 90,175 |
| 2007-06-26 | 2007-06-22 | 293.595 | 225 | 0.00% | 66,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy