History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 88,000 | +0 | 0.03% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-10-10 | 2025-10-08 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 88,000 | +0 | 0.03% | 41,360 |
| 2025-10-06 | 2025-10-02 | 0.470 | 88,000 | +0 | 0.03% | 41,360 |
| 2025-10-03 | 2025-09-30 | 0.455 | 88,000 | +0 | 0.03% | 40,040 |
| 2025-10-02 | 2025-09-29 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-09-30 | 2025-09-26 | 0.465 | 88,000 | +0 | 0.03% | 40,920 |
| 2025-09-29 | 2025-09-25 | 0.465 | 88,000 | +0 | 0.03% | 40,920 |
| 2025-09-26 | 2025-09-24 | 0.465 | 88,000 | +0 | 0.03% | 40,920 |
| 2025-09-25 | 2025-09-23 | 0.465 | 88,000 | +0 | 0.03% | 40,920 |
| 2025-09-24 | 2025-09-22 | 0.440 | 88,000 | +0 | 0.03% | 38,720 |
| 2025-09-23 | 2025-09-19 | 0.440 | 88,000 | +0 | 0.03% | 38,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-09-19 | 2025-09-17 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-09-18 | 2025-09-16 | 0.420 | 88,000 | +0 | 0.03% | 36,960 |
| 2025-09-17 | 2025-09-15 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-09-16 | 2025-09-12 | 0.405 | 88,000 | +0 | 0.03% | 35,640 |
| 2025-09-15 | 2025-09-11 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-09-12 | 2025-09-10 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-09-11 | 2025-09-09 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-09-10 | 2025-09-08 | 0.425 | 88,000 | +0 | 0.03% | 37,400 |
| 2025-09-09 | 2025-09-05 | 0.425 | 88,000 | +0 | 0.03% | 37,400 |
| 2025-09-08 | 2025-09-04 | 0.425 | 88,000 | +0 | 0.03% | 37,400 |
| 2025-09-05 | 2025-09-03 | 0.425 | 88,000 | +0 | 0.03% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.440 | 88,000 | +0 | 0.03% | 38,720 |
| 2025-09-03 | 2025-09-01 | 0.445 | 88,000 | +0 | 0.03% | 39,160 |
| 2025-09-02 | 2025-08-29 | 0.445 | 88,000 | +0 | 0.03% | 39,160 |
| 2025-09-01 | 2025-08-28 | 0.445 | 88,000 | +0 | 0.03% | 39,160 |
| 2025-08-29 | 2025-08-27 | 0.455 | 88,000 | +0 | 0.03% | 40,040 |
| 2025-08-28 | 2025-08-26 | 0.455 | 88,000 | +0 | 0.03% | 40,040 |
| 2025-08-27 | 2025-08-25 | 0.455 | 88,000 | +0 | 0.03% | 40,040 |
| 2025-08-26 | 2025-08-22 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.470 | 88,000 | +0 | 0.03% | 41,360 |
| 2025-08-22 | 2025-08-20 | 0.490 | 88,000 | +0 | 0.03% | 43,120 |
| 2025-08-21 | 2025-08-19 | 0.490 | 88,000 | +0 | 0.03% | 43,120 |
| 2025-08-20 | 2025-08-18 | 0.490 | 88,000 | +0 | 0.03% | 43,120 |
| 2025-08-19 | 2025-08-15 | 0.490 | 88,000 | +0 | 0.03% | 43,120 |
| 2025-08-18 | 2025-08-14 | 0.490 | 88,000 | +0 | 0.03% | 43,120 |
| 2025-08-15 | 2025-08-13 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-08-13 | 2025-08-11 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 88,000 | +0 | 0.03% | 38,720 |
| 2025-08-08 | 2025-08-06 | 0.455 | 88,000 | +0 | 0.03% | 40,040 |
| 2025-08-07 | 2025-08-05 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-08-06 | 2025-08-04 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-08-05 | 2025-08-01 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-07-31 | 2025-07-29 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-07-30 | 2025-07-28 | 0.440 | 88,000 | +0 | 0.03% | 38,720 |
| 2025-07-29 | 2025-07-25 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-07-25 | 2025-07-23 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-07-24 | 2025-07-22 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-07-23 | 2025-07-21 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-07-22 | 2025-07-18 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-07-21 | 2025-07-17 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-07-18 | 2025-07-16 | 0.480 | 88,000 | +0 | 0.03% | 42,240 |
| 2025-07-17 | 2025-07-15 | 0.485 | 88,000 | +0 | 0.03% | 42,680 |
| 2025-07-16 | 2025-07-14 | 0.480 | 88,000 | +0 | 0.03% | 42,240 |
| 2025-07-15 | 2025-07-11 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-07-14 | 2025-07-10 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-07-11 | 2025-07-09 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-07-10 | 2025-07-08 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-07-09 | 2025-07-07 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-07-08 | 2025-07-04 | 0.560 | 88,000 | +0 | 0.03% | 49,280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 88,000 | +0 | 0.03% | 56,320 |
| 2025-07-04 | 2025-07-02 | 0.670 | 88,000 | +0 | 0.03% | 58,960 |
| 2025-07-03 | 2025-06-30 | 0.690 | 88,000 | +0 | 0.03% | 60,720 |
| 2025-07-02 | 2025-06-27 | 0.700 | 88,000 | +0 | 0.03% | 61,600 |
| 2025-06-30 | 2025-06-26 | 0.485 | 88,000 | +0 | 0.03% | 42,680 |
| 2025-06-27 | 2025-06-25 | 0.485 | 88,000 | +0 | 0.03% | 42,680 |
| 2025-06-26 | 2025-06-24 | 0.495 | 88,000 | +0 | 0.03% | 43,560 |
| 2025-06-25 | 2025-06-23 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-06-24 | 2025-06-20 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-06-23 | 2025-06-19 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-06-20 | 2025-06-18 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-06-19 | 2025-06-17 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-06-17 | 2025-06-13 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-06-16 | 2025-06-12 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-06-13 | 2025-06-11 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-06-12 | 2025-06-10 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-06-11 | 2025-06-09 | 0.530 | 88,000 | +0 | 0.03% | 46,640 |
| 2025-06-10 | 2025-06-06 | 0.520 | 88,000 | +0 | 0.03% | 45,760 |
| 2025-06-09 | 2025-06-05 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-06-06 | 2025-06-04 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-06-05 | 2025-06-03 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-06-04 | 2025-06-02 | 0.530 | 88,000 | +0 | 0.03% | 46,640 |
| 2025-06-03 | 2025-05-30 | 0.530 | 88,000 | +0 | 0.03% | 46,640 |
| 2025-06-02 | 2025-05-29 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-05-30 | 2025-05-28 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.540 | 88,000 | +0 | 0.03% | 47,520 |
| 2025-05-28 | 2025-05-26 | 0.570 | 88,000 | +0 | 0.03% | 50,160 |
| 2025-05-27 | 2025-05-23 | 0.580 | 88,000 | +0 | 0.03% | 51,040 |
| 2025-05-26 | 2025-05-22 | 0.580 | 88,000 | +0 | 0.03% | 51,040 |
| 2025-05-23 | 2025-05-21 | 0.610 | 88,000 | +0 | 0.03% | 53,680 |
| 2025-05-22 | 2025-05-20 | 0.610 | 88,000 | +0 | 0.03% | 53,680 |
| 2025-05-21 | 2025-05-19 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.570 | 88,000 | +0 | 0.03% | 50,160 |
| 2025-05-14 | 2025-05-12 | 0.620 | 88,000 | +0 | 0.03% | 54,560 |
| 2025-05-13 | 2025-05-09 | 0.560 | 88,000 | +0 | 0.03% | 49,280 |
| 2025-05-12 | 2025-05-08 | 0.560 | 88,000 | +0 | 0.03% | 49,280 |
| 2025-05-09 | 2025-05-07 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-05-08 | 2025-05-06 | 0.620 | 88,000 | +0 | 0.03% | 54,560 |
| 2025-05-07 | 2025-05-02 | 0.630 | 88,000 | +0 | 0.03% | 55,440 |
| 2025-05-06 | 2025-04-30 | 0.630 | 88,000 | +0 | 0.03% | 55,440 |
| 2025-05-02 | 2025-04-29 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-04-30 | 2025-04-28 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-04-29 | 2025-04-25 | 0.520 | 88,000 | +0 | 0.03% | 45,760 |
| 2025-04-28 | 2025-04-24 | 0.620 | 88,000 | +0 | 0.03% | 54,560 |
| 2025-04-25 | 2025-04-23 | 0.620 | 88,000 | +0 | 0.03% | 54,560 |
| 2025-04-24 | 2025-04-22 | 0.630 | 88,000 | +0 | 0.03% | 55,440 |
| 2025-04-23 | 2025-04-17 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.590 | 88,000 | +0 | 0.03% | 51,920 |
| 2025-04-14 | 2025-04-10 | 0.590 | 88,000 | +0 | 0.03% | 51,920 |
| 2025-04-11 | 2025-04-09 | 0.610 | 88,000 | +0 | 0.03% | 53,680 |
| 2025-04-10 | 2025-04-08 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-09 | 2025-04-07 | 0.590 | 88,000 | +0 | 0.03% | 51,920 |
| 2025-04-08 | 2025-04-03 | 0.590 | 88,000 | +0 | 0.03% | 51,920 |
| 2025-04-07 | 2025-04-02 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-03 | 2025-04-01 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-02 | 2025-03-31 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-03-31 | 2025-03-27 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-03-28 | 2025-03-26 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-03-27 | 2025-03-25 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-03-26 | 2025-03-24 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-03-25 | 2025-03-21 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-03-24 | 2025-03-20 | 0.550 | 88,000 | +0 | 0.03% | 48,400 |
| 2025-03-21 | 2025-03-19 | 0.500 | 88,000 | +0 | 0.03% | 44,000 |
| 2025-03-20 | 2025-03-18 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 88,000 | +0 | 0.03% | 41,360 |
| 2025-03-18 | 2025-03-14 | 0.495 | 88,000 | +0 | 0.03% | 43,560 |
| 2025-03-17 | 2025-03-13 | 0.495 | 88,000 | +0 | 0.03% | 43,560 |
| 2025-03-14 | 2025-03-12 | 0.495 | 88,000 | +0 | 0.03% | 43,560 |
| 2025-03-13 | 2025-03-11 | 0.500 | 88,000 | +0 | 0.03% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 88,000 | +0 | 0.03% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 88,000 | +0 | 0.03% | 44,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 88,000 | +0 | 0.03% | 44,000 |
| 2025-03-07 | 2025-03-05 | 0.510 | 88,000 | +0 | 0.03% | 44,880 |
| 2025-03-06 | 2025-03-04 | 0.490 | 88,000 | +0 | 0.03% | 43,120 |
| 2025-03-05 | 2025-03-03 | 0.460 | 88,000 | +0 | 0.03% | 40,480 |
| 2025-03-04 | 2025-02-28 | 0.495 | 88,000 | +0 | 0.03% | 43,560 |
| 2025-03-03 | 2025-02-27 | 0.435 | 88,000 | +0 | 0.03% | 38,280 |
| 2025-02-28 | 2025-02-26 | 0.435 | 88,000 | +0 | 0.03% | 38,280 |
| 2025-02-27 | 2025-02-25 | 0.435 | 88,000 | +0 | 0.03% | 38,280 |
| 2025-02-26 | 2025-02-24 | 0.435 | 88,000 | +0 | 0.03% | 38,280 |
| 2025-02-25 | 2025-02-21 | 0.475 | 88,000 | +0 | 0.03% | 41,800 |
| 2025-02-24 | 2025-02-20 | 0.400 | 88,000 | +0 | 0.03% | 35,200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 88,000 | +0 | 0.03% | 35,200 |
| 2025-02-20 | 2025-02-18 | 0.405 | 88,000 | +0 | 0.03% | 35,640 |
| 2025-02-19 | 2025-02-17 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-02-18 | 2025-02-14 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-02-17 | 2025-02-13 | 0.405 | 88,000 | +0 | 0.03% | 35,640 |
| 2025-02-14 | 2025-02-12 | 0.405 | 88,000 | +0 | 0.03% | 35,640 |
| 2025-02-13 | 2025-02-11 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-02-12 | 2025-02-10 | 0.450 | 88,000 | +0 | 0.03% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.485 | 88,000 | +0 | 0.03% | 42,680 |
| 2025-02-10 | 2025-02-06 | 0.485 | 88,000 | +0 | 0.03% | 42,680 |
| 2025-02-07 | 2025-02-05 | 0.485 | 88,000 | +0 | 0.03% | 42,680 |
| 2025-02-06 | 2025-02-04 | 0.600 | 88,000 | +0 | 0.03% | 52,800 |
| 2025-02-05 | 2025-02-03 | 0.520 | 88,000 | +0 | 0.03% | 45,760 |
| 2025-02-04 | 2025-01-28 | 0.485 | 88,000 | +0 | 0.03% | 42,680 |
| 2025-02-03 | 2025-01-24 | 0.470 | 88,000 | +0 | 0.03% | 41,360 |
| 2025-01-27 | 2025-01-23 | 0.465 | 88,000 | +0 | 0.03% | 40,920 |
| 2025-01-24 | 2025-01-22 | 0.465 | 88,000 | +0 | 0.03% | 40,920 |
| 2025-01-23 | 2025-01-21 | 0.465 | 88,000 | +0 | 0.03% | 40,920 |
| 2025-01-22 | 2025-01-20 | 0.435 | 88,000 | +0 | 0.03% | 38,280 |
| 2025-01-21 | 2025-01-17 | 0.415 | 88,000 | +0 | 0.03% | 36,520 |
| 2025-01-20 | 2025-01-16 | 0.415 | 88,000 | +0 | 0.03% | 36,520 |
| 2025-01-17 | 2025-01-15 | 0.420 | 88,000 | +0 | 0.03% | 36,960 |
| 2025-01-16 | 2025-01-14 | 0.440 | 88,000 | +0 | 0.03% | 38,720 |
| 2025-01-15 | 2025-01-13 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-01-14 | 2025-01-10 | 0.430 | 88,000 | +0 | 0.03% | 37,840 |
| 2025-01-13 | 2025-01-09 | 0.365 | 88,000 | +0 | 0.03% | 32,120 |
| 2025-01-10 | 2025-01-08 | 0.365 | 88,000 | +0 | 0.03% | 32,120 |
| 2025-01-09 | 2025-01-07 | 0.370 | 88,000 | +0 | 0.03% | 32,560 |
| 2025-01-08 | 2025-01-06 | 0.355 | 88,000 | +0 | 0.03% | 31,240 |
| 2025-01-07 | 2025-01-03 | 0.355 | 88,000 | +0 | 0.03% | 31,240 |
| 2025-01-06 | 2025-01-02 | 0.340 | 88,000 | +0 | 0.03% | 29,920 |
| 2025-01-03 | 2024-12-31 | 0.335 | 88,000 | +0 | 0.03% | 29,480 |
| 2025-01-02 | 2024-12-27 | 0.335 | 88,000 | +0 | 0.03% | 29,480 |
| 2024-12-30 | 2024-12-24 | 0.330 | 88,000 | +0 | 0.03% | 29,040 |
| 2024-12-27 | 2024-12-20 | 0.310 | 88,000 | +0 | 0.03% | 27,280 |
| 2024-12-23 | 2024-12-19 | 0.310 | 88,000 | +0 | 0.03% | 27,280 |
| 2024-12-20 | 2024-12-18 | 0.320 | 88,000 | +0 | 0.03% | 28,160 |
| 2024-12-19 | 2024-12-17 | 0.320 | 88,000 | +0 | 0.03% | 28,160 |
| 2024-12-18 | 2024-12-16 | 0.275 | 88,000 | +0 | 0.03% | 24,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.325 | 88,000 | +0 | 0.03% | 28,600 |
| 2024-12-12 | 2024-12-10 | 0.305 | 88,000 | +0 | 0.03% | 26,840 |
| 2024-12-11 | 2024-12-09 | 0.335 | 88,000 | +0 | 0.03% | 29,480 |
| 2024-12-10 | 2024-12-06 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-12-09 | 2024-12-05 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-12-06 | 2024-12-04 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-12-05 | 2024-12-03 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-12-04 | 2024-12-02 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-12-03 | 2024-11-29 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-12-02 | 2024-11-28 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-29 | 2024-11-27 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-28 | 2024-11-26 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-27 | 2024-11-25 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-26 | 2024-11-22 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-25 | 2024-11-21 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-22 | 2024-11-20 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-21 | 2024-11-19 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-20 | 2024-11-18 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-19 | 2024-11-15 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-18 | 2024-11-14 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-15 | 2024-11-13 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-14 | 2024-11-12 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-13 | 2024-11-11 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-12 | 2024-11-08 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-11 | 2024-11-07 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-08 | 2024-11-06 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-07 | 2024-11-05 | 0.244 | 88,000 | +0 | 0.03% | 21,472 |
| 2024-11-06 | 2024-11-04 | 0.230 | 88,000 | +0 | 0.03% | 20,240 |
| 2024-11-05 | 2024-11-01 | 0.230 | 88,000 | +0 | 0.03% | 20,240 |
| 2024-11-04 | 2024-10-31 | 0.230 | 88,000 | +0 | 0.03% | 20,240 |
| 2024-11-01 | 2024-10-30 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 88,000 | +0 | 0.03% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.275 | 88,000 | +0 | 0.03% | 24,200 |
| 2024-10-28 | 2024-10-24 | 0.275 | 88,000 | +0 | 0.03% | 24,200 |
| 2024-10-25 | 2024-10-23 | 0.275 | 88,000 | +0 | 0.03% | 24,200 |
| 2024-10-24 | 2024-10-22 | 0.275 | 88,000 | +0 | 0.03% | 24,200 |
| 2024-10-23 | 2024-10-21 | 0.305 | 88,000 | +0 | 0.03% | 26,840 |
| 2024-10-22 | 2024-10-18 | 0.305 | 88,000 | +0 | 0.03% | 26,840 |
| 2024-10-21 | 2024-10-17 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.305 | 88,000 | +0 | 0.03% | 26,840 |
| 2024-10-15 | 2024-10-10 | 0.320 | 88,000 | +0 | 0.03% | 28,160 |
| 2024-10-14 | 2024-10-09 | 0.310 | 88,000 | +0 | 0.03% | 27,280 |
| 2024-10-10 | 2024-10-08 | 0.310 | 88,000 | +0 | 0.03% | 27,280 |
| 2024-10-09 | 2024-10-07 | 0.350 | 88,000 | +0 | 0.03% | 30,800 |
| 2024-10-08 | 2024-10-04 | 0.370 | 88,000 | +0 | 0.03% | 32,560 |
| 2024-10-07 | 2024-10-03 | 0.310 | 88,000 | +0 | 0.03% | 27,280 |
| 2024-10-04 | 2024-10-02 | 0.380 | 88,000 | +0 | 0.03% | 33,440 |
| 2024-10-03 | 2024-09-30 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-25 | 2024-09-23 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-24 | 2024-09-20 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-10 | 2024-09-05 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-09 | 2024-09-04 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-05 | 2024-09-03 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-04 | 2024-09-02 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-13 | 2024-08-09 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.225 | 88,000 | +0 | 0.03% | 19,800 |
| 2024-08-05 | 2024-08-01 | 0.240 | 88,000 | +0 | 0.03% | 21,120 |
| 2024-08-02 | 2024-07-31 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 88,000 | +0 | 0.03% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.260 | 88,000 | +0 | 0.03% | 22,880 |
| 2024-07-04 | 2024-07-02 | 0.260 | 88,000 | +0 | 0.03% | 22,880 |
| 2024-07-03 | 2024-06-28 | 0.260 | 88,000 | +0 | 0.03% | 22,880 |
| 2024-07-02 | 2024-06-27 | 0.260 | 88,000 | +0 | 0.03% | 22,880 |
| 2024-06-28 | 2024-06-26 | 0.260 | 88,000 | +0 | 0.03% | 22,880 |
| 2024-06-27 | 2024-06-25 | 0.260 | 88,000 | +0 | 0.03% | 22,880 |
| 2024-06-26 | 2024-06-24 | 0.280 | 88,000 | +0 | 0.03% | 24,640 |
| 2024-06-25 | 2024-06-21 | 0.280 | 88,000 | +0 | 0.03% | 24,640 |
| 2024-06-24 | 2024-06-20 | 0.280 | 88,000 | +0 | 0.03% | 24,640 |
| 2024-06-21 | 2024-06-19 | 0.280 | 88,000 | +0 | 0.03% | 24,640 |
| 2024-06-20 | 2024-06-18 | 0.345 | 88,000 | +0 | 0.03% | 30,360 |
| 2024-06-19 | 2024-06-17 | 0.335 | 88,000 | +0 | 0.03% | 29,480 |
| 2024-06-18 | 2024-06-14 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-17 | 2024-06-13 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-14 | 2024-06-12 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-13 | 2024-06-11 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-12 | 2024-06-07 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-11 | 2024-06-06 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-07 | 2024-06-05 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-06 | 2024-06-04 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-05 | 2024-06-03 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-04 | 2024-05-31 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-06-03 | 2024-05-30 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-05-31 | 2024-05-29 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-05-30 | 2024-05-28 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-05-29 | 2024-05-27 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-28 | 2024-05-24 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-27 | 2024-05-23 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-24 | 2024-05-22 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-23 | 2024-05-21 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-22 | 2024-05-20 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-21 | 2024-05-17 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-20 | 2024-05-16 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-05-17 | 2024-05-14 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-10 | 2024-05-08 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-09 | 2024-05-07 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-08 | 2024-05-06 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-07 | 2024-05-03 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-06 | 2024-05-02 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-03 | 2024-04-30 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.260 | 88,000 | +0 | 0.03% | 22,880 |
| 2024-04-22 | 2024-04-18 | 0.280 | 88,000 | +0 | 0.03% | 24,640 |
| 2024-04-19 | 2024-04-17 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-18 | 2024-04-16 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-17 | 2024-04-15 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-16 | 2024-04-12 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-15 | 2024-04-11 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-12 | 2024-04-10 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-11 | 2024-04-09 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-10 | 2024-04-08 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-09 | 2024-04-05 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-08 | 2024-04-03 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-05 | 2024-04-02 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-03 | 2024-03-28 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-04-02 | 2024-03-27 | 0.290 | 88,000 | +0 | 0.03% | 25,520 |
| 2024-03-28 | 2024-03-26 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-27 | 2024-03-25 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-26 | 2024-03-22 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-25 | 2024-03-21 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-22 | 2024-03-20 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-21 | 2024-03-19 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-20 | 2024-03-18 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-19 | 2024-03-15 | 0.295 | 88,000 | +0 | 0.03% | 25,960 |
| 2024-03-18 | 2024-03-14 | 0.300 | 88,000 | +0 | 0.03% | 26,400 |
| 2024-03-15 | 2024-03-13 | 0.350 | 88,000 | +0 | 0.03% | 30,800 |
| 2024-03-14 | 2024-03-12 | 0.350 | 88,000 | +0 | 0.03% | 30,800 |
| 2024-03-13 | 2024-03-11 | 0.350 | 88,000 | +0 | 0.03% | 30,800 |
| 2024-03-12 | 2024-03-08 | 0.350 | 88,000 | +0 | 0.03% | 30,800 |
| 2024-03-11 | 2024-03-07 | 0.310 | 88,000 | +0 | 0.03% | 27,280 |
| 2024-03-08 | 2024-03-06 | 0.330 | 88,000 | +0 | 0.03% | 29,040 |
| 2024-03-07 | 2024-03-05 | 0.360 | 88,000 | +0 | 0.03% | 31,680 |
| 2024-03-06 | 2024-03-04 | 0.270 | 88,000 | +0 | 0.03% | 23,760 |
| 2024-03-05 | 2024-03-01 | 0.211 | 88,000 | +0 | 0.03% | 18,568 |
| 2024-03-04 | 2024-02-29 | 0.212 | 88,000 | +0 | 0.03% | 18,656 |
| 2024-03-01 | 2024-02-28 | 0.194 | 88,000 | +0 | 0.03% | 17,072 |
| 2024-02-29 | 2024-02-27 | 0.186 | 88,000 | +0 | 0.03% | 16,368 |
| 2024-02-28 | 2024-02-26 | 0.183 | 88,000 | +0 | 0.03% | 16,104 |
| 2024-02-27 | 2024-02-23 | 0.150 | 88,000 | +0 | 0.03% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-23 | 2024-02-21 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-22 | 2024-02-20 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-21 | 2024-02-19 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-20 | 2024-02-16 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-15 | 2024-02-09 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-14 | 2024-02-07 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-08 | 2024-02-06 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-07 | 2024-02-05 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-06 | 2024-02-02 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-02 | 2024-01-31 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-01-31 | 2024-01-29 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-01-30 | 2024-01-26 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-01-29 | 2024-01-25 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-01-26 | 2024-01-24 | 0.120 | 88,000 | +0 | 0.03% | 10,560 |
| 2024-01-25 | 2024-01-23 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-24 | 2024-01-22 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-23 | 2024-01-19 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-22 | 2024-01-18 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-19 | 2024-01-17 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-18 | 2024-01-16 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-17 | 2024-01-15 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-16 | 2024-01-12 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-15 | 2024-01-11 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-12 | 2024-01-10 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-11 | 2024-01-09 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-10 | 2024-01-08 | 0.126 | 88,000 | +0 | 0.03% | 11,088 |
| 2024-01-09 | 2024-01-05 | 0.122 | 88,000 | +0 | 0.03% | 10,736 |
| 2024-01-08 | 2024-01-04 | 0.122 | 88,000 | +0 | 0.03% | 10,736 |
| 2024-01-05 | 2024-01-03 | 0.122 | 88,000 | +0 | 0.03% | 10,736 |
| 2024-01-04 | 2024-01-02 | 0.122 | 88,000 | +0 | 0.03% | 10,736 |
| 2024-01-03 | 2023-12-29 | 0.122 | 88,000 | +0 | 0.03% | 10,736 |
| 2024-01-02 | 2023-12-28 | 0.129 | 88,000 | +0 | 0.03% | 11,352 |
| 2023-12-29 | 2023-12-27 | 0.129 | 88,000 | +0 | 0.03% | 11,352 |
| 2023-12-28 | 2023-12-22 | 0.129 | 88,000 | +0 | 0.03% | 11,352 |
| 2023-12-27 | 2023-12-21 | 0.129 | 88,000 | +0 | 0.03% | 11,352 |
| 2023-12-22 | 2023-12-20 | 0.129 | 88,000 | +0 | 0.03% | 11,352 |
| 2023-12-21 | 2023-12-19 | 0.129 | 88,000 | +0 | 0.03% | 11,352 |
| 2023-12-20 | 2023-12-18 | 0.132 | 88,000 | +0 | 0.03% | 11,616 |
| 2023-12-19 | 2023-12-15 | 0.138 | 88,000 | +0 | 0.03% | 12,144 |
| 2023-12-18 | 2023-12-14 | 0.138 | 88,000 | +0 | 0.03% | 12,144 |
| 2023-12-15 | 2023-12-13 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-14 | 2023-12-12 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-13 | 2023-12-11 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-12 | 2023-12-08 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-11 | 2023-12-07 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-08 | 2023-12-06 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-07 | 2023-12-05 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-06 | 2023-12-04 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-05 | 2023-12-01 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-04 | 2023-11-30 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-12-01 | 2023-11-29 | 0.147 | 88,000 | +0 | 0.03% | 12,936 |
| 2023-11-30 | 2023-11-28 | 0.157 | 88,000 | +0 | 0.03% | 13,816 |
| 2023-11-29 | 2023-11-27 | 0.157 | 88,000 | +0 | 0.03% | 13,816 |
| 2023-11-28 | 2023-11-24 | 0.156 | 88,000 | +0 | 0.03% | 13,728 |
| 2023-11-27 | 2023-11-23 | 0.156 | 88,000 | +0 | 0.03% | 13,728 |
| 2023-11-24 | 2023-11-22 | 0.156 | 88,000 | +0 | 0.03% | 13,728 |
| 2023-11-23 | 2023-11-21 | 0.156 | 88,000 | +0 | 0.03% | 13,728 |
| 2023-11-22 | 2023-11-20 | 0.156 | 88,000 | +0 | 0.03% | 13,728 |
| 2023-11-21 | 2023-11-17 | 0.150 | 88,000 | +0 | 0.03% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.155 | 88,000 | +0 | 0.03% | 13,640 |
| 2023-11-17 | 2023-11-15 | 0.160 | 88,000 | +0 | 0.03% | 14,080 |
| 2023-11-16 | 2023-11-14 | 0.160 | 88,000 | +0 | 0.03% | 14,080 |
| 2023-11-15 | 2023-11-13 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-11-14 | 2023-11-10 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-11-13 | 2023-11-09 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-11-10 | 2023-11-08 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-11-09 | 2023-11-07 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-11-08 | 2023-11-06 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-11-07 | 2023-11-03 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-11-06 | 2023-11-02 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-11-03 | 2023-11-01 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-11-02 | 2023-10-31 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-11-01 | 2023-10-30 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-10-31 | 2023-10-27 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-10-30 | 2023-10-26 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-10-27 | 2023-10-25 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-10-26 | 2023-10-24 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-10-25 | 2023-10-20 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-10-24 | 2023-10-19 | 0.179 | 88,000 | +0 | 0.03% | 15,752 |
| 2023-10-20 | 2023-10-18 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-10-19 | 2023-10-17 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-10-18 | 2023-10-16 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-10-16 | 2023-10-12 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-10-13 | 2023-10-11 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-10-12 | 2023-10-10 | 0.170 | 88,000 | +0 | 0.03% | 14,960 |
| 2023-10-11 | 2023-10-09 | 0.148 | 88,000 | +0 | 0.03% | 13,024 |
| 2023-10-10 | 2023-10-06 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-10-09 | 2023-10-05 | 0.177 | 88,000 | +0 | 0.03% | 15,576 |
| 2023-10-06 | 2023-10-04 | 0.177 | 88,000 | +0 | 0.03% | 15,576 |
| 2023-10-05 | 2023-10-03 | 0.177 | 88,000 | +0 | 0.03% | 15,576 |
| 2023-10-04 | 2023-09-29 | 0.156 | 88,000 | +0 | 0.03% | 13,728 |
| 2023-10-03 | 2023-09-28 | 0.156 | 88,000 | +0 | 0.03% | 13,728 |
| 2023-09-29 | 2023-09-27 | 0.162 | 88,000 | +0 | 0.03% | 14,256 |
| 2023-09-28 | 2023-09-26 | 0.162 | 88,000 | +0 | 0.03% | 14,256 |
| 2023-09-27 | 2023-09-25 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-09-26 | 2023-09-22 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-09-25 | 2023-09-21 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-09-22 | 2023-09-20 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-09-21 | 2023-09-19 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-09-20 | 2023-09-18 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-09-19 | 2023-09-15 | 0.165 | 88,000 | +0 | 0.03% | 14,520 |
| 2023-09-18 | 2023-09-14 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-09-15 | 2023-09-13 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-09-14 | 2023-09-12 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-09-13 | 2023-09-11 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-09-12 | 2023-09-07 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-09-11 | 2023-09-06 | 0.168 | 88,000 | +0 | 0.03% | 14,784 |
| 2023-09-07 | 2023-09-05 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-09-06 | 2023-09-04 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-09-05 | 2023-08-31 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-09-04 | 2023-08-30 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-08-31 | 2023-08-29 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-08-30 | 2023-08-28 | 0.200 | 88,000 | +0 | 0.03% | 17,600 |
| 2023-08-29 | 2023-08-25 | 0.200 | 88,000 | +0 | 0.03% | 17,600 |
| 2023-08-28 | 2023-08-24 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-25 | 2023-08-23 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-24 | 2023-08-22 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-23 | 2023-08-21 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-22 | 2023-08-18 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-21 | 2023-08-17 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-18 | 2023-08-16 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-17 | 2023-08-15 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-16 | 2023-08-14 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-15 | 2023-08-11 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-14 | 2023-08-10 | 0.210 | 88,000 | +0 | 0.03% | 18,480 |
| 2023-08-11 | 2023-08-09 | 0.213 | 88,000 | +0 | 0.03% | 18,744 |
| 2023-08-10 | 2023-08-08 | 0.215 | 88,000 | +0 | 0.03% | 18,920 |
| 2023-08-09 | 2023-08-07 | 0.215 | 88,000 | +0 | 0.03% | 18,920 |
| 2023-08-08 | 2023-08-04 | 0.215 | 88,000 | +0 | 0.03% | 18,920 |
| 2023-08-07 | 2023-08-03 | 0.215 | 88,000 | +0 | 0.03% | 18,920 |
| 2023-08-04 | 2023-08-02 | 0.215 | 88,000 | +0 | 0.03% | 18,920 |
| 2023-08-03 | 2023-08-01 | 0.215 | 88,000 | +0 | 0.03% | 18,920 |
| 2023-08-02 | 2023-07-31 | 0.216 | 88,000 | +0 | 0.03% | 19,008 |
| 2023-08-01 | 2023-07-28 | 0.230 | 88,000 | +0 | 0.03% | 20,240 |
| 2023-07-31 | 2023-07-27 | 0.230 | 88,000 | +0 | 0.03% | 20,240 |
| 2023-07-28 | 2023-07-26 | 0.208 | 88,000 | +0 | 0.03% | 18,304 |
| 2023-07-27 | 2023-07-25 | 0.214 | 88,000 | +0 | 0.03% | 18,832 |
| 2023-07-26 | 2023-07-24 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-07-25 | 2023-07-21 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-24 | 2023-07-20 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-21 | 2023-07-19 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-20 | 2023-07-18 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-19 | 2023-07-14 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-18 | 2023-07-13 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-14 | 2023-07-12 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-13 | 2023-07-11 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-12 | 2023-07-10 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-11 | 2023-07-07 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-10 | 2023-07-06 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-07 | 2023-07-05 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-06 | 2023-07-04 | 0.182 | 88,000 | +0 | 0.03% | 16,016 |
| 2023-07-05 | 2023-07-03 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-07-04 | 2023-06-30 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-07-03 | 2023-06-29 | 0.176 | 88,000 | +0 | 0.03% | 15,488 |
| 2023-06-30 | 2023-06-28 | 0.176 | 88,000 | +0 | 0.03% | 15,488 |
| 2023-06-29 | 2023-06-27 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.185 | 88,000 | +0 | 0.03% | 16,280 |
| 2023-06-27 | 2023-06-23 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-06-26 | 2023-06-21 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-06-23 | 2023-06-20 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-06-21 | 2023-06-19 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-06-20 | 2023-06-16 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-06-19 | 2023-06-15 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-06-16 | 2023-06-14 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-06-15 | 2023-06-13 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-06-14 | 2023-06-12 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-06-13 | 2023-06-09 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-06-12 | 2023-06-08 | 0.175 | 88,000 | +0 | 0.03% | 15,400 |
| 2023-06-09 | 2023-06-07 | 0.189 | 88,000 | +0 | 0.03% | 16,632 |
| 2023-06-08 | 2023-06-06 | 0.189 | 88,000 | +0 | 0.03% | 16,632 |
| 2023-06-07 | 2023-06-05 | 0.189 | 88,000 | +0 | 0.03% | 16,632 |
| 2023-06-06 | 2023-06-02 | 0.189 | 88,000 | +0 | 0.03% | 16,632 |
| 2023-06-05 | 2023-06-01 | 0.189 | 88,000 | +0 | 0.03% | 16,632 |
| 2023-06-02 | 2023-05-31 | 0.189 | 88,000 | +0 | 0.03% | 16,632 |
| 2023-06-01 | 2023-05-30 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-05-31 | 2023-05-29 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-05-30 | 2023-05-25 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-05-29 | 2023-05-24 | 0.180 | 88,000 | +0 | 0.03% | 15,840 |
| 2023-05-25 | 2023-05-23 | 0.185 | 88,000 | +0 | 0.03% | 16,280 |
| 2023-05-24 | 2023-05-22 | 0.185 | 88,000 | +0 | 0.03% | 16,280 |
| 2023-05-23 | 2023-05-19 | 0.189 | 88,000 | +0 | 0.03% | 16,632 |
| 2023-05-22 | 2023-05-18 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-05-19 | 2023-05-17 | 0.190 | 88,000 | +0 | 0.03% | 16,720 |
| 2023-05-18 | 2023-05-16 | 0.220 | 88,000 | +0 | 0.03% | 19,360 |
| 2023-05-17 | 2023-05-15 | 0.220 | 88,000 | +0 | 0.03% | 19,360 |
| 2023-05-16 | 2023-05-12 | 0.220 | 88,000 | -30,000 | 0.03% | 19,360 |
| 2023-05-11 | 2023-05-09 | 0.220 | 118,000 | -10,000 | 0.03% | 25,960 |
| 2023-04-25 | 2023-04-21 | 0.240 | 128,000 | -20,000 | 0.04% | 30,720 |
| 2023-03-31 | 2023-03-29 | 0.241 | 148,000 | +60,000 | 0.04% | 35,668 |
| 2022-12-29 | 2022-12-23 | 0.285 | 88,000 | -20,000 | 0.03% | 25,080 |
| 2022-12-28 | 2022-12-22 | 0.280 | 108,000 | -15,000 | 0.03% | 30,240 |
| 2022-12-23 | 2022-12-21 | 0.280 | 123,000 | +35,000 | 0.04% | 34,440 |
| 2022-11-07 | 2022-11-03 | 0.300 | 88,000 | -80,000 | 0.03% | 26,400 |
| 2022-11-04 | 2022-11-02 | 0.260 | 168,000 | +80,000 | 0.05% | 43,680 |
| 2022-11-02 | 2022-10-31 | 0.285 | 88,000 | -25,000 | 0.03% | 25,080 |
| 2022-11-01 | 2022-10-28 | 0.270 | 113,000 | +25,000 | 0.03% | 30,510 |
| 2022-08-24 | 2022-08-22 | 0.500 | 88,000 | -15,000 | 0.03% | 44,000 |
| 2022-08-10 | 2022-08-08 | 0.520 | 103,000 | +15,000 | 0.03% | 53,560 |
| 2022-05-18 | 2022-05-16 | 0.381 | 88,000 | +4,928 | 0.03% | 33,559 |
| 2021-11-18 | 2021-11-16 | 0.445 | 83,072 | -197,768 | 0.06% | 36,960 |
| 2021-06-09 | 2021-06-07 | 0.982 | 280,840 | -34,308 | 0.21% | 275,717 |
| 2021-03-09 | 2021-03-05 | 1.605 | 315,148 | -2,119 | 0.25% | 505,750 |
| 2019-09-05 | 2019-09-03 | 2.322 | 317,267 | -10,593 | 0.25% | 736,770 |
| 2019-09-04 | 2019-09-02 | 2.284 | 327,860 | -1,060 | 0.26% | 748,990 |
| 2019-08-27 | 2019-08-23 | 2.436 | 328,920 | -10,593 | 0.26% | 801,091 |
| 2019-08-23 | 2019-08-21 | 2.341 | 339,513 | -31,780 | 0.27% | 794,841 |
| 2019-08-21 | 2019-08-19 | 1.775 | 371,293 | -48,199 | 0.30% | 658,941 |
| 2018-11-14 | 2018-11-12 | 3.908 | 419,492 | -1,059 | 0.33% | 1,639,442 |
| 2018-08-30 | 2018-08-28 | 4.814 | 420,551 | -106 | 0.38% | 2,024,701 |
| 2018-06-11 | 2018-06-07 | 7.269 | 420,657 | -3,178 | 0.38% | 3,057,672 |
| 2018-05-31 | 2018-05-29 | 8.590 | 423,835 | -10,593 | 0.39% | 3,640,912 |
| 2018-05-30 | 2018-05-28 | 8.685 | 434,428 | -3,708 | 0.40% | 3,772,920 |
| 2018-05-28 | 2018-05-24 | 8.685 | 438,136 | -12,182 | 0.40% | 3,805,124 |
| 2018-01-26 | 2018-01-24 | 9.062 | 450,318 | +291 | 0.41% | 4,080,962 |
| 2017-03-21 | 2017-03-17 | 12.650 | 450,027 | +2,649 | 0.41% | 5,692,662 |
| 2016-01-14 | 2016-01-12 | 19.635 | 447,378 | -10,594 | 0.54% | 8,784,357 |
| 2015-12-16 | 2015-12-14 | 25.299 | 457,972 | -31,779 | 0.55% | 11,586,325 |
| 2015-12-15 | 2015-12-11 | 26.998 | 489,751 | +5,296 | 0.59% | 13,222,493 |
| 2015-12-07 | 2015-12-03 | 25.110 | 484,455 | +5,297 | 0.58% | 12,164,859 |
| 2015-10-16 | 2015-10-14 | 27.942 | 479,158 | -105,932 | 0.59% | 13,388,824 |
| 2015-10-15 | 2015-10-13 | 26.621 | 585,090 | -7,945 | 0.72% | 15,575,564 |
| 2015-10-08 | 2015-10-06 | 25.299 | 593,035 | -26,483 | 0.73% | 15,003,311 |
| 2015-09-23 | 2015-09-21 | 20.390 | 619,518 | -52,966 | 0.77% | 12,632,220 |
| 2015-06-25 | 2015-06-23 | 25.110 | 672,484 | -1,060 | 0.96% | 16,886,342 |
| 2015-06-12 | 2015-06-10 | 20.768 | 673,544 | -1,589 | 0.96% | 13,988,162 |
| 2015-06-08 | 2015-06-04 | 15.670 | 675,133 | +2,649 | 0.96% | 10,579,604 |
| 2015-06-04 | 2015-06-02 | 16.048 | 672,484 | -2,649 | 0.96% | 10,792,023 |
| 2015-06-01 | 2015-05-28 | 14.538 | 675,133 | -180,084 | 1.15% | 9,814,814 |
| 2015-05-29 | 2015-05-27 | 13.782 | 855,217 | -6,886 | 1.46% | 11,786,943 |
| 2015-05-28 | 2015-05-26 | 14.349 | 862,103 | -2,119 | 1.47% | 12,370,144 |
| 2015-05-06 | 2015-05-04 | 11.328 | 864,222 | +3,178 | 1.48% | 9,789,907 |
| 2015-05-04 | 2015-04-29 | 10.195 | 861,044 | -2,648 | 1.47% | 8,778,516 |
| 2015-04-30 | 2015-04-28 | 10.573 | 863,692 | +2,648 | 1.48% | 9,131,643 |
| 2015-04-29 | 2015-04-27 | 7.080 | 861,044 | -1,059 | 1.47% | 6,096,192 |
| 2015-04-10 | 2015-04-08 | 6.797 | 862,103 | -1,589 | 1.47% | 5,859,542 |
| 2015-03-10 | 2015-03-06 | 4.154 | 863,692 | +2,648 | 1.48% | 3,587,431 |
| 2014-07-08 | 2014-07-04 | 8.307 | 861,044 | -1,059 | 1.48% | 7,152,865 |
| 2014-06-06 | 2014-06-04 | 7.930 | 862,103 | +1,059 | 1.48% | 6,836,132 |
| 2014-05-19 | 2014-05-15 | 10.950 | 861,044 | +530 | 1.48% | 9,428,776 |
| 2014-05-07 | 2014-05-02 | 10.950 | 860,514 | +159 | 1.48% | 9,422,973 |
| 2014-03-27 | 2014-03-25 | 11.328 | 860,355 | +2,119 | 1.54% | 9,746,101 |
| 2014-03-25 | 2014-03-21 | 12.083 | 858,236 | -10,594 | 1.54% | 10,370,237 |
| 2014-03-24 | 2014-03-20 | 11.517 | 868,830 | +4,238 | 1.56% | 10,006,141 |
| 2014-03-21 | 2014-03-19 | 11.706 | 864,592 | +6,356 | 1.55% | 10,120,568 |
| 2014-02-27 | 2014-02-25 | 11.894 | 858,236 | -5,297 | 1.54% | 10,208,202 |
| 2014-02-21 | 2014-02-19 | 12.838 | 863,533 | +5,297 | 1.55% | 11,086,382 |
| 2013-06-28 | 2013-06-26 | 3.776 | 858,236 | -106 | 1.55% | 3,240,699 |
| 2012-11-01 | 2012-10-30 | 2.468 | 858,342 | -41,366 | 2.33% | 2,118,077 |
| 2012-10-05 | 2012-10-03 | 2.882 | 899,708 | -8,097,374 | 2.33% | 2,592,880 |
| 2012-09-19 | 2012-09-17 | 3.242 | 8,997,082 | +8,097,374 | 23.25% | 29,169,905 |
| 2012-09-17 | 2012-09-13 | 3.242 | 899,708 | -1,333 | 2.33% | 2,916,990 |
| 2012-07-20 | 2012-07-18 | 13.869 | 901,041 | +21,791 | 2.33% | 12,496,722 |
| 2010-08-20 | 2010-08-18 | 24.856 | 879,250 | -1,110 | 2.27% | 21,855,075 |
| 2010-08-19 | 2010-08-17 | 23.235 | 880,360 | -833 | 2.28% | 20,455,535 |
| 2010-08-18 | 2010-08-16 | 21.434 | 881,193 | +1,111 | 2.28% | 18,887,689 |
| 2010-05-25 | 2010-05-20 | 16.931 | 880,082 | -556 | 2.27% | 14,900,877 |
| 2010-05-18 | 2010-05-14 | 21.614 | 880,638 | +41,084 | 2.28% | 19,034,413 |
| 2010-05-10 | 2010-05-06 | 23.055 | 839,554 | +555 | 2.17% | 19,356,170 |
| 2010-05-07 | 2010-05-05 | 25.217 | 838,999 | -29,341 | 2.17% | 21,156,816 |
| 2010-04-26 | 2010-04-22 | 30.080 | 868,340 | +277 | 2.24% | 26,119,635 |
| 2010-03-18 | 2010-03-16 | 28.279 | 868,063 | -3,886 | 2.24% | 24,547,752 |
| 2010-03-17 | 2010-03-15 | 28.999 | 871,949 | +3,886 | 2.25% | 25,285,864 |
| 2010-01-29 | 2010-01-27 | 22.875 | 868,063 | -555 | 2.24% | 19,857,099 |
| 2010-01-15 | 2010-01-13 | 31.521 | 868,618 | -1,110 | 2.42% | 27,379,638 |
| 2010-01-14 | 2010-01-12 | 32.422 | 869,728 | -1,832 | 2.42% | 28,197,901 |
| 2010-01-12 | 2010-01-08 | 32.061 | 871,560 | -1,777 | 2.43% | 27,943,328 |
| 2010-01-11 | 2010-01-07 | 32.241 | 873,337 | +1,111 | 2.43% | 28,157,606 |
| 2010-01-08 | 2010-01-06 | 32.962 | 872,226 | +3,886 | 2.43% | 28,750,205 |
| 2010-01-05 | 2009-12-31 | 32.241 | 868,340 | -555 | 2.42% | 27,996,495 |
| 2010-01-04 | 2009-12-29 | 33.862 | 868,895 | -556 | 2.42% | 29,422,934 |
| 2009-12-30 | 2009-12-28 | 32.061 | 869,451 | +1,111 | 2.46% | 27,875,710 |
| 2009-12-29 | 2009-12-24 | 29.720 | 868,340 | -27,871 | 2.46% | 25,806,825 |
| 2009-12-22 | 2009-12-18 | 28.819 | 896,211 | +11,104 | 2.54% | 25,828,018 |
| 2009-12-21 | 2009-12-17 | 27.198 | 885,107 | +14,213 | 2.51% | 24,073,185 |
| 2009-12-18 | 2009-12-16 | 29.540 | 870,894 | +12,853 | 2.47% | 25,725,864 |
| 2009-12-17 | 2009-12-15 | 32.422 | 858,041 | -10,938 | 2.43% | 27,818,991 |
| 2009-12-16 | 2009-12-14 | 30.260 | 868,979 | -22,374 | 2.46% | 26,295,376 |
| 2009-12-15 | 2009-12-11 | 32.962 | 891,353 | -555 | 2.53% | 29,380,667 |
| 2009-12-14 | 2009-12-10 | 34.583 | 891,908 | -555 | 2.53% | 30,844,811 |
| 2009-12-11 | 2009-12-09 | 36.204 | 892,463 | -1,110 | 2.53% | 32,310,755 |
| 2009-12-10 | 2009-12-08 | 32.061 | 893,573 | -2,221 | 2.53% | 28,649,093 |
| 2009-12-09 | 2009-12-07 | 31.161 | 895,794 | +4,441 | 2.54% | 27,913,551 |
| 2009-12-08 | 2009-12-04 | 24.316 | 891,353 | -555 | 2.53% | 21,674,262 |
| 2009-12-03 | 2009-12-01 | 29.179 | 891,908 | +131,579 | 2.53% | 26,025,310 |
| 2009-12-02 | 2009-11-30 | 25.397 | 760,329 | +759,329 | 2.15% | 19,309,965 |
| 2009-12-01 | 2009-11-27 | 23.776 | 1,000 | +556 | 0.00% | 23,776 |
| 2009-11-23 | 2009-11-19 | 19.453 | 444 | -278 | 0.00% | 8,637 |
| 2009-11-19 | 2009-11-17 | 18.913 | 722 | +278 | 0.00% | 13,655 |
| 2009-11-18 | 2009-11-16 | 20.714 | 444 | -195 | 0.00% | 9,197 |
| 2009-11-05 | 2009-11-03 | 16.931 | 639 | -83 | 0.00% | 10,819 |
| 2009-10-27 | 2009-10-22 | 19.093 | 722 | -583 | 0.00% | 13,785 |
| 2009-10-20 | 2009-10-16 | 15.670 | 1,305 | +250 | 0.00% | 20,450 |
| 2009-10-09 | 2009-10-07 | 16.391 | 1,055 | -333 | 0.00% | 17,292 |
| 2009-10-06 | 2009-10-02 | 15.490 | 1,388 | +333 | 0.00% | 21,501 |
| 2009-10-02 | 2009-09-29 | 17.472 | 1,055 | +333 | 0.00% | 18,433 |
| 2009-08-20 | 2009-08-18 | 21.434 | 722 | -278 | 0.00% | 15,476 |
| 2009-08-07 | 2009-08-05 | 21.614 | 1,000 | +278 | 0.00% | 21,614 |
| 2009-07-29 | 2009-07-27 | 24.676 | 722 | +278 | 0.00% | 17,816 |
| 2009-06-12 | 2009-06-10 | 34.403 | 444 | -778 | 0.00% | 15,275 |
| 2009-06-11 | 2009-06-09 | 33.502 | 1,222 | +556 | 0.00% | 40,940 |
| 2009-06-04 | 2009-06-02 | 29.359 | 666 | -556 | 0.00% | 19,553 |
| 2009-05-29 | 2009-05-26 | 28.279 | 1,222 | -277 | 0.00% | 34,557 |
| 2009-05-26 | 2009-05-22 | 28.639 | 1,499 | +555 | 0.00% | 42,930 |
| 2009-05-22 | 2009-05-20 | 30.620 | 944 | +500 | 0.00% | 28,906 |
| 2008-05-21 | 2008-05-19 | 93.662 | 444 | -111 | 0.00% | 41,586 |
| 2008-05-20 | 2008-05-16 | 86.457 | 555 | +111 | 0.00% | 47,984 |
| 2008-01-14 | 2008-01-10 | 126.084 | 444 | -111 | 0.00% | 55,981 |
| 2007-12-06 | 2007-12-04 | 115.277 | 555 | -111 | 0.00% | 63,978 |
| 2007-11-27 | 2007-11-23 | 102.668 | 666 | -278 | 0.00% | 68,377 |
| 2007-08-21 | 2007-08-17 | 151.300 | 944 | +111 | 0.00% | 142,828 |
| 2007-08-15 | 2007-08-13 | 147.698 | 833 | -55 | 0.00% | 123,032 |
| 2007-07-17 | 2007-07-13 | 264.776 | 888 | +111 | 0.00% | 235,121 |
| 2007-07-16 | 2007-07-12 | 268.378 | 777 | -56 | 0.00% | 208,530 |
| 2007-07-12 | 2007-07-10 | 270.179 | 833 | -55 | 0.00% | 225,059 |
| 2007-07-10 | 2007-07-06 | 261.173 | 888 | +222 | 0.00% | 231,922 |
| 2007-07-05 | 2007-07-03 | 266.577 | 666 | +111 | 0.00% | 177,540 |
| 2007-06-27 | 2007-06-25 | 298.998 | 555 | +111 | 0.00% | 165,944 |
| 2007-06-26 | 2007-06-22 | 293.595 | 444 | 0.00% | 130,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy