History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,339,368 +0 0.39% 669,684
2025-10-13 2025-10-09 0.540 1,339,368 +0 0.39% 723,259
2025-10-10 2025-10-08 0.600 1,339,368 +0 0.39% 803,621
2025-10-09 2025-10-06 0.600 1,339,368 +0 0.39% 803,621
2025-10-08 2025-10-03 0.470 1,339,368 +0 0.39% 629,503
2025-10-06 2025-10-02 0.470 1,339,368 +0 0.39% 629,503
2025-10-03 2025-09-30 0.455 1,339,368 +0 0.39% 609,412
2025-10-02 2025-09-29 0.475 1,339,368 +0 0.39% 636,200
2025-09-30 2025-09-26 0.465 1,339,368 +0 0.39% 622,806
2025-09-29 2025-09-25 0.465 1,339,368 +0 0.39% 622,806
2025-09-26 2025-09-24 0.465 1,339,368 +0 0.39% 622,806
2025-09-25 2025-09-23 0.465 1,339,368 +0 0.39% 622,806
2025-09-24 2025-09-22 0.440 1,339,368 +0 0.39% 589,322
2025-09-23 2025-09-19 0.440 1,339,368 +0 0.39% 589,322
2025-09-22 2025-09-18 0.430 1,339,368 +0 0.39% 575,928
2025-09-19 2025-09-17 0.430 1,339,368 -20,000 0.39% 575,928
2025-08-21 2025-08-19 0.490 1,359,368 -250 0.40% 666,090
2025-08-18 2025-08-14 0.490 1,359,618 +20,000 0.40% 666,213
2025-07-09 2025-07-07 0.540 1,339,618 -3,500 0.39% 723,394
2025-05-12 2025-05-08 0.560 1,343,118 -11,500 0.39% 752,146
2025-04-16 2025-04-14 0.600 1,354,618 -120,000 0.40% 812,771
2025-03-24 2025-03-20 0.550 1,474,618 -62 0.43% 811,040
2025-03-17 2025-03-13 0.495 1,474,680 -10,000 0.43% 729,967
2024-12-10 2024-12-06 0.300 1,484,680 -35,000 0.42% 445,404
2024-06-06 2024-06-04 0.270 1,519,680 +13,000 0.43% 410,314
2023-10-12 2023-10-10 0.170 1,506,680 -20,000 0.43% 256,136
2023-10-11 2023-10-09 0.148 1,526,680 +20,000 0.44% 225,949
2023-10-10 2023-10-06 0.175 1,506,680 -20,000 0.43% 263,669
2023-09-12 2023-09-07 0.175 1,526,680 +20,000 0.44% 267,169
2022-10-21 2022-10-19 0.285 1,506,680 -30,000 0.43% 429,404
2022-10-05 2022-09-30 0.300 1,536,680 -550 0.44% 461,004
2022-07-12 2022-07-08 0.620 1,537,230 -70,000 0.44% 953,083
2022-07-11 2022-07-07 0.520 1,607,230 -120,000 0.46% 835,760
2022-07-06 2022-07-04 0.550 1,727,230 +70,000 0.49% 949,977
2022-07-05 2022-06-30 0.560 1,657,230 -55,000 0.47% 928,049
2022-06-30 2022-06-28 0.680 1,712,230 +150,000 0.49% 1,164,316
2022-06-29 2022-06-27 0.790 1,562,230 +47,500 0.45% 1,234,162
2022-06-27 2022-06-23 0.570 1,514,730 +72,675 0.43% 863,396
2022-06-07 2022-06-02 0.390 1,442,055 -5,000 1.03% 562,401
2022-05-18 2022-05-16 0.381 1,447,055 +81,035 0.41% 551,843
2022-04-11 2022-04-07 0.413 1,366,020 -732 1.04% 564,351
2022-03-31 2022-03-29 0.424 1,366,752 -660 1.04% 579,132
2022-03-18 2022-03-16 0.371 1,367,412 -9,440 1.04% 506,985
2022-01-28 2022-01-26 0.381 1,376,852 -5,192 1.04% 525,071
2021-12-29 2021-12-24 0.408 1,382,044 -4,484 1.05% 563,651
2021-12-10 2021-12-08 0.424 1,386,528 +58 1.05% 587,512
2021-11-01 2021-10-28 0.445 1,386,470 -1,416 1.05% 616,862
2021-10-11 2021-10-07 0.461 1,387,886 -118,000 1.05% 639,545
2021-10-04 2021-09-29 0.604 1,505,886 +4,720 1.14% 909,274
2021-09-16 2021-09-14 0.636 1,501,166 -4,720 1.14% 954,131
2021-08-31 2021-08-27 0.667 1,505,886 +4,720 1.14% 1,004,987
2021-08-24 2021-08-20 0.752 1,501,166 +118,000 1.14% 1,129,055
2021-08-04 2021-08-02 0.657 1,383,166 -23,600 1.05% 908,435
2021-07-29 2021-07-27 0.742 1,406,766 -2,360 1.07% 1,043,153
2021-07-21 2021-07-19 0.869 1,409,126 -47 1.07% 1,224,029
2021-07-16 2021-07-14 0.858 1,409,173 -4,720 1.07% 1,209,142
2021-06-29 2021-06-25 0.593 1,413,893 -3,776 1.07% 838,750
2021-06-15 2021-06-10 0.879 1,417,669 +4,720 1.07% 1,246,467
2021-06-11 2021-06-09 0.985 1,412,949 -2,832 1.07% 1,391,994
2021-06-10 2021-06-08 0.868 1,415,781 -39,177 1.07% 1,229,577
2021-06-09 2021-06-07 0.982 1,454,958 -141,196 1.10% 1,428,420
2021-06-08 2021-06-04 1.095 1,596,154 -75,212 1.08% 1,747,852
2021-06-07 2021-06-03 0.774 1,671,366 +9,005 1.13% 1,293,771
2021-06-03 2021-06-01 0.850 1,662,361 +83,686 1.12% 1,412,342
2021-06-01 2021-05-28 0.963 1,578,675 +5,826 1.07% 1,520,075
2021-05-31 2021-05-27 1.114 1,572,849 -15,889 1.06% 1,752,028
2021-05-25 2021-05-21 1.246 1,588,738 -2,649 1.07% 1,979,695
2021-05-24 2021-05-20 1.340 1,591,387 +7,415 1.07% 2,133,222
2021-05-21 2021-05-18 1.473 1,583,972 -11,652 1.07% 2,332,621
2021-05-18 2021-05-14 1.114 1,595,624 +7,415 1.08% 1,777,397
2021-05-03 2021-04-29 1.359 1,588,209 -1,059 1.07% 2,158,948
2021-04-30 2021-04-28 1.359 1,589,268 +4,237 1.07% 2,160,387
2021-04-29 2021-04-27 1.416 1,585,031 +9,004 1.07% 2,244,404
2021-04-27 2021-04-23 1.416 1,576,027 +4,767 1.06% 2,231,654
2021-03-25 2021-03-23 1.567 1,571,260 -2,118 1.25% 2,462,227
2021-03-23 2021-03-19 1.737 1,573,378 +10,593 1.26% 2,732,895
2021-03-22 2021-03-18 1.907 1,562,785 +13,586 1.25% 2,980,043
2021-02-17 2021-02-11 2.152 1,549,199 -133 1.24% 3,334,372
2021-02-01 2021-01-28 1.605 1,549,332 -1,589 1.24% 2,486,368
2021-01-27 2021-01-25 1.510 1,550,921 +530 1.24% 2,342,511
2020-11-30 2020-11-26 1.907 1,550,391 -265 1.24% 2,956,410
2020-11-12 2020-11-10 1.888 1,550,656 -37,076 1.24% 2,927,639
2020-09-29 2020-09-25 2.247 1,587,732 -2,648 1.27% 3,567,189
2020-09-23 2020-09-21 2.171 1,590,380 -5,297 1.27% 3,453,033
2020-08-20 2020-08-18 1.888 1,595,677 +30,191 1.27% 3,012,638
2020-08-17 2020-08-13 1.907 1,565,486 +3,707 1.25% 2,985,194
2020-08-10 2020-08-06 1.926 1,561,779 +9,534 1.25% 3,007,612
2020-08-06 2020-08-04 1.907 1,552,245 +10,593 1.24% 2,959,945
2020-07-21 2020-07-17 2.077 1,541,652 -2,648 1.23% 3,201,703
2020-07-14 2020-07-10 2.020 1,544,300 -21,716 1.23% 3,119,733
2020-07-10 2020-07-08 2.001 1,566,016 +1,589 1.25% 3,134,037
2020-07-02 2020-06-29 2.379 1,564,427 +7,945 1.25% 3,721,584
2020-06-30 2020-06-26 1.926 1,556,482 +30,720 1.24% 2,997,411
2020-06-08 2020-06-04 2.039 1,525,762 -529 1.22% 3,111,090
2020-06-03 2020-06-01 2.001 1,526,291 -26,483 1.22% 3,054,536
2020-06-01 2020-05-28 1.982 1,552,774 -265 1.24% 3,078,219
2020-05-20 2020-05-18 2.077 1,553,039 -1,060 1.24% 3,225,351
2020-05-19 2020-05-15 2.077 1,554,099 -26,483 1.24% 3,227,553
2020-05-15 2020-05-13 2.039 1,580,582 -18,008 1.26% 3,222,870
2020-05-07 2020-05-05 2.115 1,598,590 -1,059 1.28% 3,380,314
2020-05-05 2020-04-29 2.322 1,599,649 -1,060 1.28% 3,714,769
2020-03-11 2020-03-09 2.530 1,600,709 +15,890 1.28% 4,049,666
2020-03-04 2020-03-02 2.738 1,584,819 -106 1.26% 4,338,600
2020-02-05 2020-02-03 2.605 1,584,925 +530 1.26% 4,129,427
2020-01-06 2020-01-02 2.700 1,584,395 +117,585 1.26% 4,277,613
2019-12-27 2019-12-20 2.700 1,466,810 +14,830 1.17% 3,960,152
2019-11-29 2019-11-27 2.832 1,451,980 -265 1.16% 4,112,007
2019-11-22 2019-11-20 2.832 1,452,245 -32,839 1.16% 4,112,758
2019-11-21 2019-11-19 2.266 1,485,084 -5,826 1.18% 3,364,606
2019-11-20 2019-11-18 2.360 1,490,910 -2,119 1.19% 3,518,548
2019-11-07 2019-11-05 2.454 1,493,029 -5,296 1.19% 3,664,490
2019-09-10 2019-09-06 2.096 1,498,325 -21,187 1.20% 3,140,010
2019-08-28 2019-08-26 2.398 1,519,512 -7,945 1.21% 3,643,425
2019-08-26 2019-08-22 2.417 1,527,457 -7,415 1.22% 3,691,314
2019-08-20 2019-08-16 1.492 1,534,872 -11,123 1.22% 2,289,292
2019-08-19 2019-08-15 1.492 1,545,995 +32,310 1.23% 2,305,882
2019-07-29 2019-07-25 2.077 1,513,685 +12,711 1.21% 3,143,621
2019-07-17 2019-07-15 2.077 1,500,974 -26,483 1.20% 3,117,223
2019-07-15 2019-07-11 2.209 1,527,457 +2,119 1.22% 3,374,091
2019-07-09 2019-07-05 2.209 1,525,338 +1,589 1.22% 3,369,411
2019-06-19 2019-06-17 2.624 1,523,749 -85,805 1.22% 3,998,805
2019-06-06 2019-06-04 2.605 1,609,554 +10,593 1.28% 4,193,596
2019-05-30 2019-05-28 2.662 1,598,961 +6,886 1.28% 4,256,562
2019-05-24 2019-05-22 2.832 1,592,075 -15,890 1.27% 4,508,756
2019-05-23 2019-05-21 2.681 1,607,965 +6,885 1.28% 4,310,890
2019-05-14 2019-05-09 2.889 1,601,080 -1,589 1.28% 4,624,944
2019-05-10 2019-05-08 2.945 1,602,669 -529 1.28% 4,720,309
2019-05-09 2019-05-07 2.945 1,603,198 +37,076 1.28% 4,721,867
2019-05-08 2019-05-06 3.059 1,566,122 +2,648 1.25% 4,790,078
2019-05-06 2019-05-02 3.059 1,563,474 +5,297 1.25% 4,781,979
2019-05-03 2019-04-30 3.059 1,558,177 -1,059 1.24% 4,765,778
2019-05-02 2019-04-29 3.077 1,559,236 +5,296 1.24% 4,798,455
2019-04-25 2019-04-23 3.191 1,553,940 +9,005 1.24% 4,958,187
2019-04-18 2019-04-16 3.266 1,544,935 -3,708 1.23% 5,046,128
2019-04-17 2019-04-15 3.342 1,548,643 +5,296 1.24% 5,175,193
2019-04-16 2019-04-12 3.417 1,543,347 -6,885 1.23% 5,274,049
2019-04-09 2019-04-04 3.228 1,550,232 +15,890 1.24% 5,004,893
2019-03-20 2019-03-18 3.059 1,534,342 +25,423 1.22% 4,692,877
2019-03-18 2019-03-14 3.474 1,508,919 +5,297 1.20% 5,241,864
2019-03-15 2019-03-13 3.682 1,503,622 +5,297 1.20% 5,535,735
2019-03-14 2019-03-12 3.757 1,498,325 +18,538 1.20% 5,629,387
2019-03-12 2019-03-08 3.814 1,479,787 -10,064 1.18% 5,643,552
2019-03-07 2019-03-05 4.342 1,489,851 -1,589 1.19% 6,469,529
2019-03-06 2019-03-04 4.626 1,491,440 -5,296 1.19% 6,898,805
2019-03-05 2019-03-01 3.776 1,496,736 -5,827 1.19% 5,651,675
2019-03-01 2019-02-27 3.493 1,502,563 +5,827 1.20% 5,248,152
2019-02-27 2019-02-25 3.134 1,496,736 +5,296 1.19% 4,690,890
2019-02-22 2019-02-20 2.870 1,491,440 +10,593 1.19% 4,280,075
2019-02-20 2019-02-18 2.889 1,480,847 +2,649 1.18% 4,277,634
2019-02-15 2019-02-13 3.040 1,478,198 +36,546 1.18% 4,493,249
2019-02-14 2019-02-12 2.945 1,441,652 +9,534 1.15% 4,246,069
2019-02-08 2019-01-31 3.115 1,432,118 +6,356 1.14% 4,461,334
2019-01-29 2019-01-25 3.040 1,425,762 -12,712 1.14% 4,333,860
2019-01-23 2019-01-21 3.002 1,438,474 +9,005 1.15% 4,318,184
2019-01-18 2019-01-16 3.172 1,429,469 +10,593 1.14% 4,534,047
2018-12-28 2018-12-24 3.134 1,418,876 -5,297 1.13% 4,446,871
2018-12-27 2018-12-20 3.096 1,424,173 -5,296 1.14% 4,409,695
2018-12-21 2018-12-19 3.266 1,429,469 +7,945 1.14% 4,668,989
2018-12-20 2018-12-18 3.228 1,421,524 -159 1.13% 4,589,362
2018-12-17 2018-12-13 3.417 1,421,683 +26,483 1.13% 4,858,289
2018-12-13 2018-12-11 3.549 1,395,200 -3,178 1.11% 4,952,179
2018-11-06 2018-11-02 3.776 1,398,378 -3,178 1.12% 5,280,275
2018-10-24 2018-10-22 3.700 1,401,556 +5,296 1.12% 5,186,430
2018-10-16 2018-10-12 3.946 1,396,260 -6,356 1.11% 5,509,530
2018-10-03 2018-09-28 3.946 1,402,616 +5,297 1.12% 5,534,611
2018-09-13 2018-09-11 4.342 1,397,319 +2,119 1.11% 6,067,718
2018-09-12 2018-09-10 4.342 1,395,200 -4,238 1.11% 6,058,516
2018-08-31 2018-08-29 4.720 1,399,438 +10,594 1.27% 6,605,347
2018-08-17 2018-08-15 5.098 1,388,844 +7,415 1.26% 7,079,771
2018-08-16 2018-08-14 5.098 1,381,429 -17,479 1.26% 7,041,972
2018-08-15 2018-08-13 5.192 1,398,908 +6,886 1.27% 7,263,130
2018-08-06 2018-08-02 4.909 1,392,022 +10,593 1.27% 6,833,158
2018-07-31 2018-07-27 4.909 1,381,429 -7,945 1.26% 6,781,159
2018-07-27 2018-07-25 5.003 1,389,374 +7,945 1.26% 6,951,316
2018-07-12 2018-07-10 5.098 1,381,429 -18,009 1.26% 7,041,972
2018-07-11 2018-07-09 5.286 1,399,438 -9,534 1.27% 7,397,989
2018-07-06 2018-07-04 5.570 1,408,972 +2,119 1.28% 7,847,410
2018-06-27 2018-06-25 5.758 1,406,853 +1,589 1.28% 8,101,222
2018-06-25 2018-06-21 6.042 1,405,264 +10,593 1.28% 8,490,043
2018-06-21 2018-06-19 5.664 1,394,671 +3,178 1.27% 7,899,417
2018-06-19 2018-06-14 5.947 1,391,493 +4,767 1.27% 8,275,487
2018-06-15 2018-06-13 5.947 1,386,726 +15,890 1.26% 8,247,137
2018-06-12 2018-06-08 6.702 1,370,836 +37,606 1.25% 9,187,891
2018-06-07 2018-06-05 7.552 1,333,230 -342,161 1.21% 10,068,553
2018-06-04 2018-05-31 7.835 1,675,391 -21,186 1.53% 13,127,024
2018-05-31 2018-05-29 8.590 1,696,577 -5,297 1.54% 14,574,275
2018-05-30 2018-05-28 8.685 1,701,874 -10,064 1.55% 14,780,435
2018-05-29 2018-05-25 8.402 1,711,938 -4,767 1.56% 14,383,018
2018-05-23 2018-05-18 8.496 1,716,705 +4,238 1.56% 14,585,126
2018-05-15 2018-05-11 8.496 1,712,467 -5,297 1.56% 14,549,120
2018-05-11 2018-05-09 8.307 1,717,764 -1,351 1.56% 14,269,809
2018-05-10 2018-05-08 7.930 1,719,115 -5,296 1.57% 13,631,894
2018-05-09 2018-05-07 8.590 1,724,411 -26,722 1.57% 14,813,380
2018-05-08 2018-05-04 8.213 1,751,133 -23,834 1.59% 14,381,705
2018-05-07 2018-05-03 8.024 1,774,967 +4,237 1.62% 14,242,335
2018-05-04 2018-05-02 7.269 1,770,730 -27,013 1.61% 12,871,082
2018-05-03 2018-04-30 6.891 1,797,743 +5,827 1.64% 12,388,607
2018-04-30 2018-04-26 6.986 1,791,916 -6,886 1.63% 12,517,608
2018-04-27 2018-04-25 6.986 1,798,802 -18,538 1.64% 12,565,711
2018-04-25 2018-04-23 7.080 1,817,340 -5,297 1.65% 12,866,767
2018-04-12 2018-04-10 7.174 1,822,637 -31,779 1.66% 13,076,327
2018-04-11 2018-04-09 6.797 1,854,416 +1,589 1.69% 12,604,095
2018-03-23 2018-03-21 6.891 1,852,827 +5,296 1.69% 12,768,201
2018-03-16 2018-03-14 7.552 1,847,531 -529 1.68% 13,952,554
2018-03-15 2018-03-13 7.363 1,848,060 +5,296 1.68% 13,607,635
2018-03-14 2018-03-12 7.552 1,842,764 +530 1.68% 13,916,554
2018-03-13 2018-03-09 7.552 1,842,234 -21,187 1.68% 13,912,551
2018-02-20 2018-02-13 6.325 1,863,421 -10,593 1.70% 11,785,765
2018-02-14 2018-02-12 6.419 1,874,014 +21,187 1.71% 12,029,671
2018-02-06 2018-02-02 7.458 1,852,827 -28,602 1.69% 13,817,643
2018-02-05 2018-02-01 7.174 1,881,429 +10,593 1.71% 13,498,124
2018-02-02 2018-01-31 6.891 1,870,836 +26,483 1.70% 12,892,305
2018-02-01 2018-01-30 7.269 1,844,353 -19,068 1.68% 13,406,233
2018-01-31 2018-01-29 5.853 1,863,421 +3,708 1.70% 10,906,230
2018-01-30 2018-01-26 7.269 1,859,713 -2,648 1.69% 13,517,882
2018-01-29 2018-01-25 8.685 1,862,361 -59,322 1.70% 16,174,233
2018-01-26 2018-01-24 9.062 1,921,683 -54,026 1.75% 17,415,060
2018-01-25 2018-01-23 9.251 1,975,709 -23,835 1.80% 18,277,679
2018-01-24 2018-01-22 8.402 1,999,544 -10,593 1.82% 16,799,369
2018-01-23 2018-01-19 7.646 2,010,137 +41,314 1.83% 15,370,312
2018-01-22 2018-01-18 8.118 1,968,823 -95,869 1.79% 15,983,693
2018-01-19 2018-01-17 6.702 2,064,692 +27,543 1.88% 13,838,392
2018-01-18 2018-01-16 7.080 2,037,149 +18,538 1.85% 14,423,015
2018-01-17 2018-01-15 7.458 2,018,611 +32,839 1.84% 15,053,993
2018-01-16 2018-01-12 6.608 1,985,772 -38,136 1.81% 13,121,981
2018-01-15 2018-01-11 6.230 2,023,908 +29,661 1.84% 12,609,756
2018-01-12 2018-01-10 6.514 1,994,247 -7,415 1.82% 12,989,727
2018-01-11 2018-01-09 5.098 2,001,662 -42,903 1.82% 10,203,672
2018-01-10 2018-01-08 4.720 2,044,565 +13,242 1.86% 9,650,347
2018-01-08 2018-01-04 4.550 2,031,323 +32,839 1.85% 9,242,682
2017-12-22 2017-12-20 4.663 1,998,484 -10,593 1.82% 9,319,650
2017-12-21 2017-12-19 4.626 2,009,077 -26,483 1.83% 9,293,187
2017-12-20 2017-12-18 4.814 2,035,560 +46,610 1.85% 9,800,000
2017-12-19 2017-12-15 3.870 1,988,950 -2,649 1.81% 7,698,032
2017-12-06 2017-12-04 3.738 1,991,599 -73,093 1.81% 7,445,075
2017-12-04 2017-11-30 3.814 2,064,692 +15,890 1.88% 7,874,240
2017-11-30 2017-11-28 3.852 2,048,802 +6,356 1.87% 7,891,002
2017-11-29 2017-11-27 3.852 2,042,446 -1,059 1.86% 7,866,522
2017-11-28 2017-11-24 3.833 2,043,505 +2,648 1.86% 7,832,019
2017-11-21 2017-11-17 3.927 2,040,857 +7,945 1.86% 8,014,527
2017-11-20 2017-11-16 3.984 2,032,912 +13,241 1.85% 8,098,471
2017-11-16 2017-11-14 4.078 2,019,671 +34,428 1.84% 8,236,380
2017-11-15 2017-11-13 4.078 1,985,243 +51,907 1.81% 8,095,980
2017-11-14 2017-11-10 3.984 1,933,336 -3,178 1.76% 7,701,792
2017-11-10 2017-11-08 4.154 1,936,514 +13,242 1.76% 8,043,505
2017-11-02 2017-10-31 4.607 1,923,272 -1,060 1.75% 8,859,976
2017-11-01 2017-10-30 4.701 1,924,332 -29,131 1.75% 9,046,516
2017-10-31 2017-10-27 4.682 1,953,463 -46,081 1.78% 9,146,583
2017-10-30 2017-10-26 4.588 1,999,544 +1,589 1.82% 9,173,588
2017-10-27 2017-10-25 4.909 1,997,955 -2,648 1.82% 9,807,562
2017-10-26 2017-10-24 5.003 2,000,603 -18,008 1.82% 10,009,417
2017-10-24 2017-10-20 4.909 2,018,611 -5,297 1.84% 9,908,958
2017-10-13 2017-10-11 4.644 2,023,908 -21,186 1.84% 9,400,000
2017-10-09 2017-10-04 4.814 2,045,094 -3,178 1.86% 9,845,901
2017-10-03 2017-09-28 4.682 2,048,272 -3,178 1.86% 9,590,501
2017-09-29 2017-09-27 4.814 2,051,450 +10,593 1.87% 9,876,501
2017-09-28 2017-09-26 4.909 2,040,857 +22,246 1.86% 10,018,159
2017-09-27 2017-09-25 5.381 2,018,611 +70,445 1.84% 10,861,742
2017-09-20 2017-09-18 4.644 1,948,166 -32,310 1.77% 9,048,218
2017-09-19 2017-09-15 4.550 1,980,476 -529 1.80% 9,011,324
2017-09-18 2017-09-14 4.342 1,981,005 -10,594 1.80% 8,602,316
2017-09-14 2017-09-12 4.701 1,991,599 -5,296 1.81% 9,362,746
2017-09-07 2017-09-05 4.814 1,996,895 -10,593 1.82% 9,613,851
2017-09-06 2017-09-04 4.324 2,007,488 -67,267 1.83% 8,679,415
2017-09-05 2017-09-01 4.512 2,074,755 -23,305 1.89% 9,361,958
2017-09-04 2017-08-31 4.814 2,098,060 -16,950 1.91% 10,100,900
2017-08-31 2017-08-29 5.381 2,115,010 +102,755 1.93% 11,380,446
2017-08-30 2017-08-28 5.475 2,012,255 -3,708 1.83% 11,017,499
2017-08-29 2017-08-25 4.191 2,015,963 -27,542 1.84% 8,449,627
2017-08-28 2017-08-24 4.701 2,043,505 -9,534 1.86% 9,606,762
2017-08-25 2017-08-22 4.305 2,053,039 -15,360 1.87% 8,837,594
2017-08-24 2017-08-21 3.059 2,068,399 -3,708 1.88% 6,326,322
2017-08-22 2017-08-18 2.832 2,072,107 +27,542 1.89% 5,868,207
2017-08-21 2017-08-17 2.832 2,044,565 +5,297 1.86% 5,790,208
2017-08-18 2017-08-16 2.908 2,039,268 +21,186 1.86% 5,929,212
2017-08-17 2017-08-15 2.794 2,018,082 -22,245 1.84% 5,639,005
2017-08-16 2017-08-14 2.889 2,040,327 -42,373 1.86% 5,893,770
2017-08-14 2017-08-10 3.172 2,082,700 -3,178 1.90% 6,605,991
2017-08-10 2017-08-08 3.228 2,085,878 -5,297 1.90% 6,734,215
2017-08-09 2017-08-07 3.285 2,091,175 -13,771 1.90% 6,869,761
2017-08-04 2017-08-02 3.285 2,104,946 -4,767 1.92% 6,915,000
2017-08-03 2017-08-01 3.266 2,109,713 +41,843 1.92% 6,890,829
2017-08-01 2017-07-28 3.304 2,067,870 +48,199 1.88% 6,832,242
2017-07-28 2017-07-26 3.247 2,019,671 +3,178 1.84% 6,558,599
2017-07-27 2017-07-25 3.266 2,016,493 -3,178 1.84% 6,586,350
2017-07-26 2017-07-24 3.172 2,019,671 +6,886 1.84% 6,406,073
2017-07-21 2017-07-19 3.361 2,012,785 -7,945 1.83% 6,764,246
2017-07-20 2017-07-18 3.059 2,020,730 +1,059 1.84% 6,180,524
2017-07-19 2017-07-17 3.021 2,019,671 +12,712 1.84% 6,101,022
2017-07-18 2017-07-14 3.021 2,006,959 +10,593 1.83% 6,062,622
2017-07-17 2017-07-13 2.964 1,996,366 +57,204 1.82% 5,917,548
2017-07-14 2017-07-12 3.021 1,939,162 +529 1.77% 5,857,821
2017-07-10 2017-07-06 3.474 1,938,633 +4,238 1.77% 6,734,656
2017-07-06 2017-07-04 3.210 1,934,395 +13,771 1.76% 6,208,634
2017-07-05 2017-07-03 3.436 1,920,624 -4,767 1.75% 6,599,571
2017-07-04 2017-06-30 3.568 1,925,391 +2,648 1.75% 6,870,411
2017-07-03 2017-06-29 3.644 1,922,743 -2,648 1.75% 7,006,168
2017-06-30 2017-06-28 3.663 1,925,391 +9,534 1.75% 7,052,168
2017-06-29 2017-06-27 3.757 1,915,857 +199,152 1.74% 7,198,105
2017-06-28 2017-06-26 3.587 1,716,705 +20,128 1.56% 6,158,164
2017-06-27 2017-06-23 4.078 1,696,577 +32,839 1.54% 6,918,777
2017-06-26 2017-06-22 4.248 1,663,738 +15,889 1.51% 7,067,559
2017-06-22 2017-06-20 4.909 1,647,849 +5,297 1.50% 8,088,961
2017-06-21 2017-06-19 5.003 1,642,552 +9,004 1.50% 8,218,016
2017-06-20 2017-06-16 4.909 1,633,548 +5,297 1.49% 8,018,760
2017-06-19 2017-06-15 5.098 1,628,251 -6,886 1.48% 8,300,172
2017-06-16 2017-06-14 5.192 1,635,137 +13,242 1.49% 8,489,631
2017-06-15 2017-06-13 5.381 1,621,895 +10,593 1.48% 8,727,093
2017-06-14 2017-06-12 5.475 1,611,302 -7,415 1.47% 8,822,201
2017-06-13 2017-06-09 4.814 1,618,717 +36,017 1.47% 7,793,151
2017-06-12 2017-06-08 5.758 1,582,700 +32,309 1.44% 9,113,820
2017-06-09 2017-06-07 6.136 1,550,391 +73,623 1.41% 9,513,199
2017-06-08 2017-06-06 6.986 1,476,768 +18,008 1.34% 10,316,111
2017-06-07 2017-06-05 6.797 1,458,760 +65,149 1.33% 9,914,900
2017-06-06 2017-06-02 7.646 1,393,611 +37,950 1.27% 10,656,107
2017-06-05 2017-06-01 8.024 1,355,661 +10,593 1.23% 10,877,824
2017-06-02 2017-05-31 8.307 1,345,068 -6,356 1.22% 11,173,749
2017-06-01 2017-05-29 8.402 1,351,424 -21,186 1.23% 11,354,124
2017-05-31 2017-05-26 8.685 1,372,610 +17,479 1.25% 11,920,843
2017-05-29 2017-05-25 8.307 1,355,131 +6,885 1.23% 11,257,344
2017-05-26 2017-05-24 8.118 1,348,246 +83,687 1.23% 10,945,600
2017-05-25 2017-05-23 8.307 1,264,559 +6,356 1.15% 10,504,945
2017-05-24 2017-05-22 8.402 1,258,203 +35,487 1.15% 10,570,918
2017-05-23 2017-05-19 8.968 1,222,716 -93,750 1.11% 10,965,317
2017-05-22 2017-05-18 10.006 1,316,466 +134,004 1.20% 13,173,085
2017-05-19 2017-05-17 8.307 1,182,462 +58,183 1.08% 9,822,948
2017-05-18 2017-05-16 9.346 1,124,279 -4,237 1.02% 10,507,062
2017-05-17 2017-05-15 10.384 1,128,516 +14,831 1.03% 11,718,510
2017-05-16 2017-05-12 10.950 1,113,685 +54,025 1.01% 12,195,296
2017-05-15 2017-05-11 10.950 1,059,660 +15,890 0.96% 11,603,701
2017-05-12 2017-05-10 10.762 1,043,770 +2,118 0.95% 11,232,635
2017-05-10 2017-05-08 11.328 1,041,652 +2,119 0.95% 11,799,834
2017-05-09 2017-05-05 11.328 1,039,533 -10,064 0.95% 11,775,830
2017-05-08 2017-05-04 11.328 1,049,597 +21,187 0.96% 11,889,835
2017-05-05 2017-05-02 11.517 1,028,410 +132,415 0.94% 11,843,992
2017-05-04 2017-04-28 11.706 895,995 -30,720 0.82% 10,488,159
2017-05-02 2017-04-27 12.083 926,715 +2,118 0.84% 11,197,683
2017-04-28 2017-04-26 11.706 924,597 -2,118 0.84% 10,822,963
2017-04-27 2017-04-25 10.384 926,715 +5,296 0.84% 9,623,009
2017-04-18 2017-04-12 10.573 921,419 -2,648 0.84% 9,741,979
2017-04-13 2017-04-11 11.328 924,067 +2,648 0.84% 10,467,831
2017-04-06 2017-04-03 11.139 921,419 +5,297 0.84% 10,263,871
2017-04-05 2017-03-31 11.517 916,122 +14,831 0.83% 10,550,794
2017-03-29 2017-03-27 11.706 901,291 -1,060 0.82% 10,550,152
2017-03-28 2017-03-24 12.083 902,351 +5,297 0.82% 10,903,288
2017-03-22 2017-03-20 12.083 897,054 +2,648 0.82% 10,839,283
2017-03-20 2017-03-16 12.838 894,406 +9,534 0.81% 11,482,742
2017-03-17 2017-03-15 10.950 884,872 -23,835 0.81% 9,689,702
2017-03-16 2017-03-14 11.328 908,707 +27,013 0.83% 10,293,833
2017-03-15 2017-03-13 13.027 881,694 +8,475 0.80% 11,486,004
2017-03-14 2017-03-10 14.726 873,219 +5,296 0.94% 12,859,372
2017-03-10 2017-03-08 15.482 867,923 +2,119 0.93% 13,436,837
2017-03-09 2017-03-07 14.915 865,804 -10,593 0.93% 12,913,640
2017-03-08 2017-03-06 15.482 876,397 +2,648 0.94% 13,568,028
2017-03-07 2017-03-03 16.048 873,749 -46,081 0.94% 14,021,924
2017-03-06 2017-03-02 14.538 919,830 -103,813 0.99% 13,372,121
2017-03-03 2017-03-01 13.405 1,023,643 +530 1.10% 13,721,730
2017-03-02 2017-02-28 13.405 1,023,113 +5,296 1.10% 13,714,625
2017-03-01 2017-02-27 13.782 1,017,817 -22,246 1.09% 14,027,961
2017-02-28 2017-02-24 13.216 1,040,063 +13,242 1.12% 13,745,473
2017-02-27 2017-02-23 12.838 1,026,821 -1,059 1.10% 13,182,739
2017-02-23 2017-02-21 12.838 1,027,880 +5,296 1.10% 13,196,335
2017-02-22 2017-02-20 13.782 1,022,584 -25,424 1.10% 14,093,662
2017-02-21 2017-02-17 12.650 1,048,008 -19,597 1.12% 13,256,882
2017-02-17 2017-02-15 12.272 1,067,605 +15,890 1.14% 13,101,649
2017-02-15 2017-02-13 12.083 1,051,715 -9,534 1.13% 12,708,083
2017-02-14 2017-02-10 11.517 1,061,249 +11,652 1.14% 12,222,192
2017-02-13 2017-02-09 12.083 1,049,597 +4,238 1.13% 12,682,490
2017-02-10 2017-02-08 12.461 1,045,359 -32,601 1.12% 13,026,009
2017-02-08 2017-02-06 12.083 1,077,960 -9,057 1.16% 13,025,206
2017-02-02 2017-01-27 11.328 1,087,017 -10,593 1.17% 12,313,729
2017-02-01 2017-01-25 10.573 1,097,610 +10,593 1.18% 11,604,811
2017-01-23 2017-01-19 10.384 1,087,017 +29,661 1.17% 11,287,585
2017-01-20 2017-01-18 11.706 1,057,356 +53,496 1.13% 12,376,986
2017-01-19 2017-01-17 10.573 1,003,860 -31,250 1.08% 10,613,611
2017-01-18 2017-01-16 9.629 1,035,110 -3,178 1.11% 9,966,867
2017-01-17 2017-01-13 8.968 1,038,288 -34,958 1.11% 9,311,367
2017-01-16 2017-01-12 8.118 1,073,246 -97,457 1.15% 8,713,040
2017-01-13 2017-01-11 7.930 1,170,703 +21,186 1.26% 9,283,207
2017-01-12 2017-01-10 8.118 1,149,517 +82,097 1.23% 9,332,239
2017-01-11 2017-01-09 7.552 1,067,420 -4,767 1.14% 8,061,156
2017-01-10 2017-01-06 6.797 1,072,187 -4,237 1.15% 7,287,441
2017-01-03 2016-12-29 6.230 1,076,424 -2,648 1.15% 6,706,552
2016-12-30 2016-12-28 6.042 1,079,072 +31,780 1.16% 6,519,321
2016-12-22 2016-12-20 6.230 1,047,292 -530 1.12% 6,525,048
2016-12-20 2016-12-16 6.419 1,047,822 +2,648 1.12% 6,726,179
2016-12-16 2016-12-14 6.419 1,045,174 -529 1.12% 6,709,181
2016-12-13 2016-12-09 6.797 1,045,703 -133 1.12% 7,107,434
2016-12-12 2016-12-08 6.986 1,045,836 -10,593 1.12% 7,305,792
2016-12-07 2016-12-05 7.458 1,056,429 +2,648 1.13% 7,878,425
2016-11-30 2016-11-28 7.646 1,053,781 -50,847 1.13% 8,057,631
2016-11-28 2016-11-24 7.552 1,104,628 +26,483 1.18% 8,342,151
2016-11-25 2016-11-23 7.458 1,078,145 +60,911 1.16% 8,040,374
2016-11-24 2016-11-22 6.986 1,017,234 +52,436 1.09% 7,105,990
2016-11-23 2016-11-21 6.986 964,798 +16,420 1.03% 6,739,693
2016-11-22 2016-11-18 6.702 948,378 +26,483 1.02% 6,356,409
2016-11-21 2016-11-17 5.758 921,895 +9,534 0.99% 5,308,640
2016-11-15 2016-11-11 7.080 912,361 +1,059 0.98% 6,459,516
2016-10-07 2016-10-05 9.629 911,302 +1,589 0.98% 8,774,745
2016-10-06 2016-10-04 9.629 909,713 +13,771 0.98% 8,759,445
2016-09-09 2016-09-07 9.062 895,942 +2,648 1.00% 8,119,385
2016-08-30 2016-08-26 9.440 893,294 +41,552 1.00% 8,432,695
2016-08-25 2016-08-23 9.629 851,742 +10,594 0.95% 8,201,253
2016-08-23 2016-08-19 9.818 841,148 +5,296 0.94% 8,258,055
2016-08-19 2016-08-17 9.818 835,852 -2,118 0.94% 8,206,061
2016-08-18 2016-08-16 10.195 837,970 -2,649 0.94% 8,543,272
2016-08-12 2016-08-10 9.818 840,619 +2,649 0.94% 8,252,861
2016-08-11 2016-08-09 10.384 837,970 +5,296 0.94% 8,701,480
2016-08-10 2016-08-08 10.384 832,674 -529 0.93% 8,646,487
2016-08-09 2016-08-05 9.629 833,203 -3,178 0.93% 8,022,745
2016-08-08 2016-08-04 9.818 836,381 +3,178 0.94% 8,211,254
2016-08-04 2016-08-01 10.384 833,203 +7,415 0.93% 8,651,980
2016-08-03 2016-07-29 10.195 825,788 +24,894 0.92% 8,419,074
2016-08-01 2016-07-28 10.573 800,894 -7,415 0.90% 8,467,692
2016-07-28 2016-07-26 10.573 808,309 +15,889 0.90% 8,546,089
2016-07-25 2016-07-21 11.139 792,420 +5,138 0.89% 8,826,925
2016-07-15 2016-07-13 11.894 787,282 -2,648 0.88% 9,364,247
2016-07-08 2016-07-06 11.894 789,930 -2,648 0.88% 9,395,743
2016-07-07 2016-07-05 10.573 792,578 +3,707 0.89% 8,379,769
2016-07-06 2016-07-04 10.762 788,871 +4,237 0.88% 8,489,514
2016-06-27 2016-06-23 11.139 784,634 +5,297 0.88% 8,740,195
2016-06-24 2016-06-22 10.950 779,337 +2,648 0.87% 8,534,052
2016-06-22 2016-06-20 11.328 776,689 +7,416 0.87% 8,798,333
2016-06-21 2016-06-17 11.328 769,273 +5,296 0.86% 8,714,325
2016-06-15 2016-06-13 12.461 763,977 +2,649 0.86% 9,519,765
2016-06-14 2016-06-10 13.027 761,328 -2,649 0.85% 9,917,972
2016-06-07 2016-06-03 13.027 763,977 +10,593 0.86% 9,952,481
2016-06-06 2016-06-02 13.216 753,384 +7,945 0.84% 9,956,723
2016-06-03 2016-06-01 13.405 745,439 -5,826 0.83% 9,992,461
2016-06-02 2016-05-31 13.405 751,265 +2,119 0.84% 10,070,557
2016-06-01 2016-05-30 13.594 749,146 +10,593 0.84% 10,183,591
2016-05-24 2016-05-20 13.971 738,553 -5,297 0.83% 10,318,472
2016-05-18 2016-05-16 13.594 743,850 -5,296 0.83% 10,111,599
2016-05-17 2016-05-13 13.782 749,146 -8,475 0.84% 10,325,030
2016-05-16 2016-05-12 14.160 757,621 -47,140 0.85% 10,727,913
2016-05-13 2016-05-11 14.538 804,761 -2,118 0.90% 11,699,294
2016-05-12 2016-05-10 14.538 806,879 +20,127 0.90% 11,730,084
2016-05-11 2016-05-09 14.538 786,752 -5,826 0.88% 11,437,486
2016-05-09 2016-05-05 13.782 792,578 +15,889 0.89% 10,923,627
2016-05-06 2016-05-04 13.782 776,689 -23,834 0.87% 10,704,638
2016-05-05 2016-05-03 13.405 800,523 -37,077 0.90% 10,730,851
2016-05-04 2016-04-29 13.782 837,600 -10,593 0.94% 11,544,138
2016-04-28 2016-04-26 13.594 848,193 -36,017 0.95% 11,529,996
2016-04-27 2016-04-25 12.838 884,210 -21,186 0.99% 11,351,842
2016-04-25 2016-04-21 13.971 905,396 +16,949 1.01% 12,649,469
2016-04-22 2016-04-20 13.594 888,447 -12,712 0.99% 12,077,193
2016-04-21 2016-04-19 14.160 901,159 -15,890 1.01% 12,760,411
2016-04-20 2016-04-18 14.349 917,049 -10,593 1.03% 13,158,553
2016-04-19 2016-04-15 14.726 927,642 +9,534 1.04% 13,660,827
2016-04-18 2016-04-14 13.971 918,108 +10,593 1.03% 12,827,070
2016-04-15 2016-04-13 14.915 907,515 +10,593 1.02% 13,535,768
2016-04-14 2016-04-12 14.538 896,922 +24,047 1.00% 13,039,093
2016-04-12 2016-04-08 14.160 872,875 -28,072 0.98% 12,359,910
2016-04-11 2016-04-07 13.782 900,947 +3,707 1.01% 12,417,212
2016-04-08 2016-04-06 13.027 897,240 -1,059 1.00% 11,688,525
2016-04-07 2016-04-05 11.894 898,299 +27,543 1.01% 10,684,728
2016-04-05 2016-03-31 12.083 870,756 -2,649 0.97% 10,521,519
2016-04-01 2016-03-30 11.139 873,405 -15,890 0.98% 9,729,033
2016-03-30 2016-03-24 10.006 889,295 -10,593 1.00% 8,898,641
2016-03-29 2016-03-23 10.384 899,888 -11,123 1.01% 9,344,437
2016-03-23 2016-03-21 10.384 911,011 +3,178 1.02% 9,459,938
2016-03-21 2016-03-17 10.762 907,833 +27,013 1.02% 9,769,736
2016-03-16 2016-03-14 11.328 880,820 +48,729 0.99% 9,977,929
2016-03-10 2016-03-08 10.006 832,091 +5,296 0.93% 8,326,235
2016-03-08 2016-03-04 11.328 826,795 +7,416 0.93% 9,365,934
2016-03-04 2016-03-02 11.894 819,379 -5,297 0.92% 9,746,022
2016-03-03 2016-03-01 10.950 824,676 -4,237 0.93% 9,030,532
2016-03-02 2016-02-29 10.950 828,913 -5,297 0.93% 9,076,929
2016-03-01 2016-02-26 11.517 834,210 +9,534 0.94% 9,607,430
2016-02-29 2016-02-25 10.762 824,676 -7,415 0.93% 8,874,833
2016-02-26 2016-02-24 11.894 832,091 -65,678 0.94% 9,897,223
2016-02-25 2016-02-23 12.461 897,769 +20,657 1.01% 11,186,920
2016-02-24 2016-02-22 11.894 877,112 +22,775 0.99% 10,432,721
2016-02-23 2016-02-19 8.213 854,337 +29,131 0.96% 7,016,499
2016-02-22 2016-02-18 8.307 825,206 +5,297 0.93% 6,855,151
2016-02-18 2016-02-16 8.307 819,909 -10,593 0.92% 6,811,148
2016-02-17 2016-02-15 8.213 830,502 +529 0.94% 6,820,747
2016-02-16 2016-02-12 7.835 829,973 +18,539 0.93% 6,503,004
2016-02-15 2016-02-11 9.251 811,434 +1,059 0.97% 7,506,738
2016-02-12 2016-02-05 10.573 810,375 +4,237 0.97% 8,567,933
2016-02-11 2016-02-04 10.573 806,138 +9,004 0.97% 8,523,136
2016-02-05 2016-02-03 10.573 797,134 +10,064 0.96% 8,427,938
2016-02-04 2016-02-02 12.083 787,070 -82,097 0.94% 9,510,324
2016-02-02 2016-01-29 13.216 869,167 +9,004 1.04% 11,486,911
2016-02-01 2016-01-28 13.594 860,163 +12,712 1.03% 11,692,712
2016-01-29 2016-01-27 15.104 847,451 +55,614 1.02% 12,799,900
2016-01-28 2016-01-26 12.838 791,837 -27,013 0.95% 10,165,920
2016-01-27 2016-01-25 14.160 818,850 +3,178 0.98% 11,594,916
2016-01-25 2016-01-21 13.782 815,672 +5,827 0.98% 11,241,918
2016-01-22 2016-01-20 15.482 809,845 -60,382 0.97% 12,537,696
2016-01-21 2016-01-19 16.992 870,227 -4,767 1.04% 14,786,897
2016-01-20 2016-01-18 17.747 874,994 -1,059 1.05% 15,528,694
2016-01-19 2016-01-15 19.069 876,053 +4,237 1.05% 16,705,279
2016-01-18 2016-01-14 18.691 871,816 +4,767 1.05% 16,295,287
2016-01-15 2016-01-13 19.446 867,049 -1,059 1.04% 16,860,982
2016-01-13 2016-01-11 19.446 868,108 +11,652 1.04% 16,881,575
2016-01-12 2016-01-08 20.202 856,456 +15,361 1.03% 17,301,782
2016-01-11 2016-01-07 18.691 841,095 -33,369 1.01% 15,721,075
2016-01-08 2016-01-06 19.635 874,464 -6,886 1.05% 17,170,276
2016-01-07 2016-01-05 19.824 881,350 +3,708 1.06% 17,471,882
2016-01-06 2016-01-04 20.957 877,642 -5,297 1.05% 18,392,568
2016-01-05 2015-12-31 22.090 882,939 -1,589 1.06% 19,503,769
2015-12-30 2015-12-28 21.901 884,528 +2,119 1.06% 19,371,871
2015-12-29 2015-12-24 23.222 882,409 -22,246 1.06% 20,491,655
2015-12-28 2015-12-22 23.034 904,655 +1,060 1.09% 20,837,461
2015-12-22 2015-12-18 23.411 903,595 -1,060 1.09% 21,154,243
2015-12-21 2015-12-17 22.467 904,655 +4,238 1.09% 20,325,065
2015-12-17 2015-12-15 25.110 900,417 +5,296 1.08% 22,609,831
2015-12-16 2015-12-14 25.299 895,121 +5,297 1.08% 22,645,845
2015-12-15 2015-12-11 26.998 889,824 -15,890 1.07% 24,023,824
2015-12-14 2015-12-10 24.922 905,714 -24,894 1.09% 22,571,842
2015-12-10 2015-12-08 24.922 930,608 +3,178 1.12% 23,192,240
2015-12-09 2015-12-07 25.488 927,430 +30,190 1.11% 23,638,336
2015-12-08 2015-12-04 25.488 897,240 +4,767 1.08% 22,868,853
2015-12-07 2015-12-03 25.110 892,473 -3,178 1.07% 22,410,354
2015-12-04 2015-12-02 24.922 895,651 +20,657 1.08% 22,321,056
2015-12-03 2015-12-01 24.166 874,994 +6,356 1.05% 21,145,455
2015-12-02 2015-11-30 23.222 868,638 +13,771 1.04% 20,171,859
2015-12-01 2015-11-27 22.278 854,867 +6,886 1.05% 19,045,069
2015-11-30 2015-11-26 22.467 847,981 +9,004 1.05% 19,051,759
2015-11-27 2015-11-25 22.467 838,977 +8,475 1.03% 18,849,464
2015-11-26 2015-11-24 22.656 830,502 -2,516 1.02% 18,815,853
2015-11-25 2015-11-23 21.712 833,018 +9,004 1.03% 18,086,487
2015-11-24 2015-11-20 23.222 824,014 +5,297 1.02% 19,135,583
2015-11-20 2015-11-18 24.355 818,717 +4,237 1.01% 19,940,016
2015-11-19 2015-11-17 24.355 814,480 +19,597 1.00% 19,836,823
2015-11-18 2015-11-16 24.733 794,883 -3,177 0.98% 19,659,682
2015-11-17 2015-11-13 24.166 798,060 -16,950 0.98% 19,286,237
2015-11-16 2015-11-12 23.600 815,010 +9,534 1.00% 19,234,236
2015-11-13 2015-11-11 24.922 805,476 -12,182 0.99% 20,073,751
2015-11-12 2015-11-10 21.712 817,658 +48,199 1.01% 17,752,990
2015-11-11 2015-11-09 22.278 769,459 -1,589 0.95% 17,142,315
2015-11-10 2015-11-06 22.278 771,048 -9,534 0.95% 17,177,716
2015-11-09 2015-11-05 18.691 780,582 +19,598 0.96% 14,590,014
2015-11-06 2015-11-04 18.880 760,984 +6,885 0.94% 14,367,378
2015-11-05 2015-11-03 19.069 754,099 +31,780 0.93% 14,379,763
2015-11-04 2015-11-02 19.069 722,319 +72,564 0.89% 13,773,757
2015-11-03 2015-10-30 20.957 649,755 +4,237 0.80% 13,616,786
2015-11-02 2015-10-29 21.146 645,518 +4,237 0.80% 13,649,865
2015-10-29 2015-10-27 22.656 641,281 +1,589 0.79% 14,528,862
2015-10-28 2015-10-26 22.656 639,692 -11,652 0.79% 14,492,862
2015-10-27 2015-10-23 21.712 651,344 +11,122 0.80% 14,141,981
2015-10-26 2015-10-22 25.677 640,222 +1,589 0.79% 16,438,852
2015-10-22 2015-10-19 25.677 638,633 -37,076 0.79% 16,398,052
2015-10-20 2015-10-16 26.432 675,709 +2,649 0.83% 17,860,340
2015-10-19 2015-10-15 26.054 673,060 -7,945 0.83% 17,536,174
2015-10-16 2015-10-14 27.942 681,005 +118,485 0.84% 19,028,914
2015-10-14 2015-10-12 26.621 562,520 +70,445 0.69% 14,974,732
2015-10-13 2015-10-09 25.866 492,075 -14,831 0.61% 12,727,815
2015-10-12 2015-10-08 25.677 506,906 +6,277 0.63% 13,015,724
2015-10-09 2015-10-07 26.243 500,629 +3,178 0.62% 13,138,107
2015-10-08 2015-10-06 25.299 497,451 +22,245 0.61% 12,585,112
2015-10-07 2015-10-05 26.998 475,206 -2,648 0.59% 12,829,802
2015-10-06 2015-10-02 24.922 477,854 +6,621 0.59% 11,908,886
2015-10-05 2015-09-30 23.034 471,233 +4,237 0.58% 10,854,192
2015-10-02 2015-09-29 22.278 466,996 -15,890 0.58% 10,403,924
2015-09-30 2015-09-25 21.901 482,886 +5,297 0.60% 10,575,590
2015-09-29 2015-09-24 20.579 477,589 +1,059 0.59% 9,828,400
2015-09-25 2015-09-23 20.579 476,530 +6,356 0.59% 9,806,606
2015-09-24 2015-09-22 23.034 470,174 +8,210 0.58% 10,829,800
2015-09-23 2015-09-21 20.390 461,964 +6,886 0.57% 9,419,631
2015-09-22 2015-09-18 18.125 455,078 -12,712 0.56% 8,248,198
2015-09-21 2015-09-17 17.370 467,790 -9,005 0.58% 8,125,325
2015-09-18 2015-09-16 17.181 476,795 -1,589 0.59% 8,191,720
2015-09-17 2015-09-15 15.482 478,384 +8,475 0.59% 7,406,150
2015-09-16 2015-09-14 16.237 469,909 -5,297 0.58% 7,629,818
2015-09-15 2015-09-11 15.859 475,206 +5,297 0.59% 7,536,387
2015-09-14 2015-09-10 14.726 469,909 +9,534 0.58% 6,920,068
2015-09-11 2015-09-09 14.915 460,375 -530 0.57% 6,866,585
2015-09-08 2015-09-04 14.349 460,905 -9,004 0.57% 6,613,434
2015-09-02 2015-08-31 13.405 469,909 +530 0.58% 6,299,036
2015-09-01 2015-08-28 13.782 469,379 +15,360 0.61% 6,469,169
2015-08-31 2015-08-27 13.027 454,019 -20,657 0.59% 5,914,596
2015-08-28 2015-08-26 11.517 474,676 -21,186 0.61% 5,466,749
2015-08-27 2015-08-25 11.139 495,862 -12,712 0.64% 5,523,506
2015-08-26 2015-08-24 11.139 508,574 +49,258 0.66% 5,665,108
2015-08-25 2015-08-21 12.461 459,316 +34,428 0.59% 5,723,445
2015-08-24 2015-08-20 13.405 424,888 +26,483 0.55% 5,695,539
2015-08-21 2015-08-19 13.971 398,405 +8,475 0.57% 5,566,196
2015-08-20 2015-08-18 14.160 389,930 -26,483 0.56% 5,521,409
2015-08-19 2015-08-17 14.349 416,413 +6,356 0.59% 5,975,027
2015-08-14 2015-08-12 15.293 410,057 +4,237 0.58% 6,270,920
2015-08-13 2015-08-11 15.859 405,820 +7,415 0.58% 6,435,981
2015-08-12 2015-08-10 16.803 398,405 -3,707 0.57% 6,694,479
2015-08-11 2015-08-07 16.992 402,112 +10,063 0.57% 6,832,687
2015-08-05 2015-08-03 16.803 392,049 -29,131 0.56% 6,587,678
2015-08-04 2015-07-31 16.614 421,180 -22,246 0.60% 6,997,653
2015-08-03 2015-07-30 16.992 443,426 -1,589 0.63% 7,534,695
2015-07-31 2015-07-29 16.803 445,015 +27,013 0.63% 7,477,676
2015-07-30 2015-07-28 16.426 418,002 -6,356 0.60% 6,865,934
2015-07-29 2015-07-27 15.670 424,358 +5,296 0.60% 6,649,860
2015-07-28 2015-07-24 18.502 419,062 +10,594 0.60% 7,753,653
2015-07-27 2015-07-23 17.370 408,468 +10,063 0.58% 7,094,926
2015-07-24 2015-07-22 17.370 398,405 -10,063 0.57% 6,920,135
2015-07-23 2015-07-21 16.048 408,468 +2,648 0.58% 6,555,094
2015-07-22 2015-07-20 16.048 405,820 +530 0.58% 6,512,599
2015-07-21 2015-07-17 16.426 405,290 +7,415 0.58% 6,657,131
2015-07-20 2015-07-16 16.426 397,875 -6,356 0.57% 6,535,336
2015-07-17 2015-07-15 15.859 404,231 +2,119 0.58% 6,410,780
2015-07-16 2015-07-14 16.048 402,112 -22,246 0.57% 6,453,093
2015-07-15 2015-07-13 13.027 424,358 +34,957 0.60% 5,528,197
2015-07-14 2015-07-10 11.894 389,401 +38,136 0.55% 4,631,691
2015-07-13 2015-07-09 14.160 351,265 -6,356 0.50% 4,973,912
2015-07-10 2015-07-08 8.213 357,621 -1,059 0.51% 2,937,070
2015-07-09 2015-07-07 12.083 358,680 +1,059 0.51% 4,334,002
2015-07-08 2015-07-06 14.349 357,621 -4,767 0.51% 5,131,432
2015-07-07 2015-07-03 18.314 362,388 +1,589 0.52% 6,636,629
2015-07-06 2015-07-02 20.768 360,799 -14,830 0.51% 7,493,074
2015-07-02 2015-06-29 22.090 375,629 -13,772 0.53% 8,297,494
2015-06-29 2015-06-25 26.243 389,401 -2,118 0.55% 10,219,128
2015-06-26 2015-06-24 26.054 391,519 -2,887 0.56% 10,200,793
2015-06-25 2015-06-23 25.110 394,406 +41,843 0.56% 9,903,692
2015-06-22 2015-06-18 23.600 352,563 -10,063 0.50% 8,320,487
2015-06-19 2015-06-17 21.901 362,626 -36,017 0.52% 7,941,800
2015-06-18 2015-06-16 22.278 398,643 -18,009 0.57% 8,881,128
2015-06-17 2015-06-15 24.166 416,652 +20,128 0.59% 10,068,979
2015-06-16 2015-06-12 19.635 396,524 +15,360 0.56% 7,785,828
2015-06-15 2015-06-11 19.824 381,164 +1,589 0.54% 7,556,195
2015-06-12 2015-06-10 20.768 379,575 +37,076 0.54% 7,883,014
2015-06-11 2015-06-09 17.181 342,499 +33,898 0.49% 5,884,407
2015-06-09 2015-06-05 15.859 308,601 +15,890 0.44% 4,894,165
2015-06-08 2015-06-04 15.670 292,711 -185 0.42% 4,586,898
2015-06-04 2015-06-02 16.048 292,896 +10,593 0.42% 4,700,395
2015-06-03 2015-06-01 15.670 282,303 -13,771 0.40% 4,423,801
2015-06-01 2015-05-28 14.538 296,074 -18,009 0.51% 4,304,205
2015-05-29 2015-05-27 13.782 314,083 +4,502 0.54% 4,328,818
2015-05-28 2015-05-26 14.349 309,581 -6,885 0.53% 4,442,116
2015-05-22 2015-05-20 14.160 316,466 +25,529 0.54% 4,481,159
2015-05-21 2015-05-19 11.328 290,937 -1,430 0.50% 3,295,734
2015-05-20 2015-05-18 11.139 292,367 -5,296 0.50% 3,256,734
2015-05-19 2015-05-15 10.950 297,663 -1,060 0.51% 3,259,529
2015-05-18 2015-05-14 11.139 298,723 -39,724 0.51% 3,327,535
2015-05-12 2015-05-08 11.139 338,447 -10,593 0.58% 3,770,029
2015-05-11 2015-05-07 10.950 349,040 -31,250 0.60% 3,822,128
2015-05-08 2015-05-06 11.517 380,290 -5,297 0.65% 4,379,724
2015-05-07 2015-05-05 10.384 385,587 +2,119 0.66% 4,003,935
2015-05-06 2015-05-04 11.328 383,468 +5,296 0.66% 4,343,926
2015-05-05 2015-04-30 11.894 378,172 -104,873 0.65% 4,498,129
2015-05-04 2015-04-29 10.195 483,045 -13,241 0.83% 4,924,740
2015-04-30 2015-04-28 10.573 496,286 +82,071 0.85% 5,247,133
2015-04-29 2015-04-27 7.080 414,215 -32,309 0.71% 2,932,642
2015-04-28 2015-04-24 5.286 446,524 +3,072 0.76% 2,360,504
2015-04-27 2015-04-23 5.286 443,452 +2,118 0.76% 2,344,265
2015-04-24 2015-04-22 5.570 441,334 +2,119 0.75% 2,458,054
2015-04-23 2015-04-21 5.381 439,215 +530 0.75% 2,363,328
2015-04-21 2015-04-17 6.042 438,685 -3,443 0.75% 2,650,359
2015-04-20 2015-04-16 6.230 442,128 -1,589 0.76% 2,754,634
2015-04-17 2015-04-15 5.853 443,717 -5,297 0.76% 2,596,987
2015-04-16 2015-04-14 6.230 449,014 -5,296 0.77% 2,797,537
2015-04-15 2015-04-13 6.042 454,310 +2,648 0.78% 2,744,759
2015-04-10 2015-04-08 6.797 451,662 -15,360 0.77% 3,069,856
2015-04-09 2015-04-02 6.419 467,022 +6,091 0.80% 2,997,908
2015-04-08 2015-04-01 4.720 460,931 +14,830 0.79% 2,175,594
2015-04-02 2015-03-31 4.475 446,101 +12,712 0.76% 1,996,106
2015-03-26 2015-03-24 4.531 433,389 +4,237 0.74% 1,963,772
2015-03-25 2015-03-23 4.644 429,152 +21,187 0.73% 1,993,188
2015-03-24 2015-03-20 4.342 407,965 +15,890 0.70% 1,771,547
2015-03-03 2015-02-27 4.814 392,075 -21,187 0.67% 1,887,606
2015-01-16 2015-01-14 4.663 413,262 -1,589 0.71% 1,927,189
2015-01-15 2015-01-13 4.531 414,851 -10,593 0.71% 1,879,773
2015-01-13 2015-01-09 4.342 425,444 +11,997 0.73% 1,847,448
2015-01-12 2015-01-08 4.059 413,447 -133 0.71% 1,678,264
2015-01-09 2015-01-07 3.776 413,580 -5,296 0.71% 1,561,678
2014-12-22 2014-12-18 5.286 418,876 +1,589 0.72% 2,214,346
2014-12-19 2014-12-17 5.381 417,287 +1,059 0.71% 2,245,338
2014-12-16 2014-12-12 4.814 416,228 -185 0.71% 2,003,888
2014-12-11 2014-12-09 4.720 416,413 -530 0.71% 1,965,469
2014-12-05 2014-12-03 5.098 416,943 +1,059 0.71% 2,125,409
2014-11-24 2014-11-20 5.286 415,884 +1,060 0.71% 2,198,529
2014-11-21 2014-11-19 5.286 414,824 -530 0.71% 2,192,926
2014-11-18 2014-11-14 5.381 415,354 -3,708 0.71% 2,234,937
2014-11-05 2014-11-03 5.381 419,062 +1,060 0.72% 2,254,889
2014-10-30 2014-10-28 5.853 418,002 +2,118 0.72% 2,446,482
2014-10-22 2014-10-20 5.286 415,884 +530 0.71% 2,198,529
2014-10-10 2014-10-08 5.664 415,354 +1,589 0.71% 2,352,565
2014-10-07 2014-10-03 5.664 413,765 -5,297 0.71% 2,343,565
2014-10-03 2014-09-29 5.758 419,062 -2,648 0.72% 2,413,127
2014-09-29 2014-09-25 5.853 421,710 -530 0.72% 2,468,184
2014-09-24 2014-09-22 5.853 422,240 +10,594 0.72% 2,471,286
2014-09-23 2014-09-19 5.947 411,646 +4,237 0.70% 2,448,141
2014-09-22 2014-09-18 5.758 407,409 +7,945 0.70% 2,346,024
2014-09-17 2014-09-15 5.853 399,464 -32,309 0.68% 2,337,983
2014-09-16 2014-09-12 5.947 431,773 -12,183 0.74% 2,567,840
2014-09-15 2014-09-11 6.136 443,956 -7,945 0.76% 2,724,114
2014-09-02 2014-08-29 6.797 451,901 -264 0.77% 3,071,481
2014-08-29 2014-08-27 6.891 452,165 +2,648 0.77% 3,115,959
2014-08-28 2014-08-26 6.986 449,517 -10,593 0.77% 3,140,146
2014-08-27 2014-08-25 7.080 460,110 +1,589 0.79% 3,257,579
2014-08-26 2014-08-22 7.080 458,521 +4,237 0.78% 3,246,329
2014-08-25 2014-08-21 7.269 454,284 +2,648 0.78% 3,302,100
2014-08-22 2014-08-20 7.363 451,636 +1,060 0.77% 3,325,486
2014-08-21 2014-08-19 7.363 450,576 +7,945 0.77% 3,317,681
2014-08-20 2014-08-18 7.269 442,631 +2,648 0.76% 3,217,396
2014-08-19 2014-08-15 7.269 439,983 +2,648 0.75% 3,198,148
2014-08-08 2014-08-06 7.458 437,335 +2,119 0.75% 3,261,469
2014-08-04 2014-07-31 7.741 435,216 +26,483 0.75% 3,368,920
2014-07-25 2014-07-23 8.118 408,733 -5,297 0.70% 3,318,258
2014-07-23 2014-07-21 8.118 414,030 -10,593 0.71% 3,361,261
2014-07-22 2014-07-18 7.835 424,623 -1,589 0.73% 3,327,006
2014-07-17 2014-07-15 8.024 426,212 -6,356 0.73% 3,419,925
2014-07-11 2014-07-09 7.741 432,568 -14,830 0.74% 3,348,422
2014-07-03 2014-06-30 7.646 447,398 -6,356 0.77% 3,420,984
2014-06-30 2014-06-26 7.458 453,754 -2,119 0.78% 3,383,916
2014-06-26 2014-06-24 7.458 455,873 -5,297 0.78% 3,399,718
2014-06-13 2014-06-11 7.552 461,170 -7,945 0.79% 3,482,756
2014-06-10 2014-06-06 8.024 469,115 -12,711 0.80% 3,764,179
2014-06-09 2014-06-05 7.269 481,826 -15,890 0.83% 3,502,297
2014-06-06 2014-06-04 7.930 497,716 +11,652 0.85% 3,946,689
2014-05-29 2014-05-27 10.384 486,064 +53,496 0.83% 5,047,289
2014-05-26 2014-05-22 10.573 432,568 -1,589 0.74% 4,573,455
2014-05-19 2014-05-15 10.950 434,157 -3,708 0.74% 4,754,193
2014-05-16 2014-05-14 10.573 437,865 -4,237 0.75% 4,629,459
2014-04-30 2014-04-28 10.762 442,102 +4,237 0.76% 4,757,725
2014-04-28 2014-04-24 11.139 437,865 -1,059 0.75% 4,877,466
2014-04-22 2014-04-16 11.328 438,924 +1,059 0.75% 4,972,131
2014-04-16 2014-04-14 10.950 437,865 +33,899 0.78% 4,794,797
2014-04-10 2014-04-08 11.517 403,966 -1,060 0.72% 4,652,396
2014-04-08 2014-04-04 11.517 405,026 -1,589 0.73% 4,664,603
2014-04-04 2014-04-02 11.706 406,615 +5,827 0.73% 4,759,673
2014-04-03 2014-04-01 11.517 400,788 +2,648 0.72% 4,615,795
2014-04-02 2014-03-31 11.328 398,140 +2,119 0.71% 4,510,130
2014-04-01 2014-03-28 11.139 396,021 -4,238 0.71% 4,411,357
2014-03-31 2014-03-27 10.762 400,259 +2,119 0.72% 4,307,427
2014-03-26 2014-03-24 11.894 398,140 -15,892 0.71% 4,735,636
2014-03-24 2014-03-20 11.517 414,032 -228 0.74% 4,768,324
2014-03-20 2014-03-18 12.083 414,260 -4,237 0.74% 5,005,586
2014-03-19 2014-03-17 10.950 418,497 -530 0.75% 4,582,710
2014-03-18 2014-03-14 11.139 419,027 -6,886 0.75% 4,667,626
2014-03-14 2014-03-12 11.139 425,913 -26,483 0.76% 4,744,330
2014-03-13 2014-03-11 11.517 452,396 +16,949 0.81% 5,210,154
2014-03-12 2014-03-10 11.328 435,447 -6,885 0.78% 4,932,744
2014-03-11 2014-03-07 11.139 442,332 -39,195 0.79% 4,927,225
2014-03-10 2014-03-06 10.573 481,527 +15,360 0.86% 5,091,089
2014-03-07 2014-03-05 10.762 466,167 +37,076 0.84% 5,016,703
2014-03-06 2014-03-04 11.517 429,091 +530 0.77% 4,941,755
2014-03-03 2014-02-27 11.894 428,561 +17,479 0.77% 5,097,476
2014-02-26 2014-02-24 12.461 411,082 +1,589 0.74% 5,122,411
2014-02-25 2014-02-21 12.461 409,493 -2,649 0.73% 5,102,610
2014-02-24 2014-02-20 12.461 412,142 +2,119 0.74% 5,135,619
2014-02-21 2014-02-19 12.838 410,023 -12,712 0.74% 5,264,039
2014-02-18 2014-02-14 12.272 422,735 +1,060 0.76% 5,187,804
2014-02-17 2014-02-13 12.272 421,675 -8,475 0.76% 5,174,796
2014-02-14 2014-02-12 12.461 430,150 +6,356 0.77% 5,360,013
2014-02-13 2014-02-11 12.083 423,794 +2,648 0.76% 5,120,788
2014-02-12 2014-02-10 13.027 421,146 -7,415 0.76% 5,486,353
2014-02-11 2014-02-07 12.838 428,561 +3,708 0.77% 5,502,038
2014-02-07 2014-02-05 13.216 424,853 -15,890 0.76% 5,614,857
2014-02-06 2014-02-04 13.782 440,743 -3,708 0.79% 6,074,496
2014-02-05 2014-01-30 12.838 444,451 -6,885 0.80% 5,706,040
2014-02-04 2014-01-28 12.650 451,336 +15,889 0.81% 5,709,220
2014-01-28 2014-01-24 12.272 435,447 +2,649 0.78% 5,343,806
2014-01-27 2014-01-23 13.216 432,798 -115,466 0.78% 5,719,858
2014-01-24 2014-01-22 11.517 548,264 +5,296 0.98% 6,314,247
2014-01-23 2014-01-21 11.139 542,968 +40,254 0.97% 6,048,229
2014-01-22 2014-01-20 11.328 502,714 +66,208 0.90% 5,694,744
2014-01-21 2014-01-17 10.573 436,506 +41,314 0.78% 4,615,091
2014-01-20 2014-01-16 11.894 395,192 -47,140 0.71% 4,700,572
2014-01-16 2014-01-14 8.779 442,332 -5,297 0.79% 3,883,321
2014-01-15 2014-01-13 8.590 447,629 +17,426 0.80% 3,845,312
2014-01-13 2014-01-09 8.968 430,203 +25,424 0.77% 3,858,061
2014-01-10 2014-01-08 9.062 404,779 -13,242 0.73% 3,668,269
2014-01-09 2014-01-07 8.307 418,021 +3,178 0.75% 3,472,584
2014-01-08 2014-01-06 8.118 414,843 +22,776 0.74% 3,367,861
2014-01-03 2013-12-31 8.779 392,067 -530 0.70% 3,442,035
2014-01-02 2013-12-27 8.685 392,597 +1,589 0.70% 3,409,626
2013-12-23 2013-12-19 8.496 391,008 -7,945 0.70% 3,322,004
2013-12-20 2013-12-18 8.874 398,953 +4,767 0.72% 3,540,149
2013-12-19 2013-12-17 9.251 394,186 -33,898 0.71% 3,646,694
2013-12-18 2013-12-16 8.496 428,084 -1,589 0.77% 3,637,002
2013-12-17 2013-12-13 8.307 429,673 +4,237 0.77% 3,569,380
2013-12-16 2013-12-12 8.685 425,436 -5,297 0.76% 3,694,827
2013-12-13 2013-12-11 8.118 430,733 -2,648 0.77% 3,496,863
2013-12-11 2013-12-09 8.685 433,381 +26,483 0.78% 3,763,827
2013-12-10 2013-12-06 8.968 406,898 -31,780 0.73% 3,649,061
2013-12-09 2013-12-05 8.496 438,678 -9,428 0.79% 3,727,008
2013-12-06 2013-12-04 7.835 448,106 +7,416 0.80% 3,511,000
2013-12-05 2013-12-03 8.213 440,690 -7,416 0.79% 3,619,299
2013-12-04 2013-12-02 7.930 448,106 -529 0.81% 3,553,301
2013-12-03 2013-11-29 7.930 448,635 +20,392 0.81% 3,557,496
2013-11-29 2013-11-27 8.496 428,243 +4,767 0.77% 3,638,353
2013-11-28 2013-11-26 8.590 423,476 -1,589 0.76% 3,637,828
2013-11-27 2013-11-25 8.779 425,065 +2,648 0.76% 3,731,731
2013-11-26 2013-11-22 8.874 422,417 -57,203 0.76% 3,748,359
2013-11-22 2013-11-20 7.646 479,620 +2,118 0.86% 3,667,366
2013-11-21 2013-11-19 8.213 477,502 -529 0.86% 3,921,628
2013-11-20 2013-11-18 7.930 478,031 +4,767 0.86% 3,790,595
2013-11-19 2013-11-15 8.968 473,264 +3,707 0.85% 4,244,232
2013-11-14 2013-11-12 9.062 469,557 +9,534 0.85% 4,255,313
2013-11-13 2013-11-11 8.874 460,023 -4,767 0.83% 4,082,060
2013-11-12 2013-11-08 7.835 464,790 -5,297 0.84% 3,641,723
2013-11-11 2013-11-07 7.646 470,087 +12,712 0.85% 3,594,473
2013-11-08 2013-11-06 7.174 457,375 -1,059 0.83% 3,281,391
2013-11-07 2013-11-05 7.741 458,434 +3,178 0.83% 3,548,646
2013-11-06 2013-11-04 6.702 455,256 +33,898 0.82% 3,051,308
2013-11-04 2013-10-31 5.664 421,358 -4,237 0.76% 2,386,572
2013-10-31 2013-10-29 5.475 425,595 -15,361 0.77% 2,330,218
2013-10-30 2013-10-28 5.664 440,956 +16,420 0.80% 2,497,575
2013-10-29 2013-10-25 5.003 424,536 +49,788 0.77% 2,124,039
2013-10-22 2013-10-18 5.098 374,748 -953 0.68% 1,910,315
2013-10-15 2013-10-10 5.286 375,701 -1,060 0.68% 1,986,106
2013-10-10 2013-10-08 4.909 376,761 +3,178 0.68% 1,849,444
2013-10-09 2013-10-07 5.003 373,583 -10,593 0.67% 1,869,110
2013-10-07 2013-10-03 4.909 384,176 -2,649 0.69% 1,885,843
2013-10-04 2013-10-02 4.909 386,825 -21,186 0.70% 1,898,847
2013-10-02 2013-09-27 5.098 408,011 -9,534 0.74% 2,079,877
2013-09-30 2013-09-26 5.003 417,545 -14,301 0.75% 2,089,061
2013-09-27 2013-09-25 4.814 431,846 +21,186 0.78% 2,079,079
2013-09-26 2013-09-24 5.098 410,660 -20,656 0.74% 2,093,380
2013-09-25 2013-09-23 4.720 431,316 +21,186 0.78% 2,035,812
2013-09-24 2013-09-19 5.853 410,130 +23,305 0.74% 2,400,409
2013-09-23 2013-09-18 4.607 386,825 +530 0.70% 1,781,994
2013-09-16 2013-09-12 4.229 386,295 -2,119 0.70% 1,633,688
2013-09-13 2013-09-11 4.342 388,414 +52,966 0.70% 1,686,649
2013-09-12 2013-09-10 4.305 335,448 -4,237 0.61% 1,443,983
2013-09-09 2013-09-05 3.946 339,685 -3,178 0.61% 1,340,370
2013-09-04 2013-09-02 3.814 342,863 -530 0.62% 1,307,597
2013-09-02 2013-08-29 3.814 343,393 +10,594 0.62% 1,309,618
2013-08-07 2013-08-05 4.059 332,799 -212 0.60% 1,350,898
2013-08-01 2013-07-30 4.154 333,011 -15,890 0.60% 1,383,194
2013-07-31 2013-07-29 3.965 348,901 -1,059 0.63% 1,383,323
2013-07-26 2013-07-24 3.852 349,960 +1,059 0.63% 1,347,878
2013-07-24 2013-07-22 3.814 348,901 +15,890 0.63% 1,330,625
2013-07-22 2013-07-18 4.040 333,011 -2,649 0.60% 1,345,471
2013-07-17 2013-07-15 4.040 335,660 -1,059 0.61% 1,356,174
2013-07-16 2013-07-12 3.927 336,719 -43,962 0.61% 1,322,309
2013-07-08 2013-07-04 4.210 380,681 -24,894 0.69% 1,602,758
2013-07-05 2013-07-03 4.286 405,575 -7,945 0.73% 1,738,197
2013-07-03 2013-06-28 3.908 413,520 +23,305 0.75% 1,616,102
2013-06-28 2013-06-26 3.776 390,215 -113,877 0.70% 1,473,452
2013-06-27 2013-06-25 3.814 504,092 -6,356 0.91% 1,922,486
2013-06-26 2013-06-24 3.870 510,448 -30,720 0.92% 1,975,638
2013-06-25 2013-06-21 3.795 541,168 -5,297 0.98% 2,053,668
2013-06-24 2013-06-20 3.965 546,465 +37,077 0.99% 2,166,624
2013-06-21 2013-06-19 3.908 509,388 +183,792 0.92% 1,990,770
2013-06-20 2013-06-18 4.154 325,596 -36,547 0.59% 1,352,396
2013-06-14 2013-06-11 3.398 362,143 +5,297 0.65% 1,230,707
2013-06-13 2013-06-10 3.587 356,846 +11,653 0.64% 1,280,078
2013-06-10 2013-06-06 3.946 345,193 -48,200 0.62% 1,362,104
2013-06-06 2013-06-04 3.908 393,393 -9,004 0.71% 1,537,443
2013-06-05 2013-06-03 3.852 402,397 -76,801 0.73% 1,549,840
2013-06-04 2013-05-31 3.984 479,198 -17,478 0.87% 1,908,971
2013-06-03 2013-05-30 4.003 496,676 +16,949 0.90% 1,987,975
2013-05-31 2013-05-29 3.870 479,727 +40,254 0.87% 1,856,735
2013-05-30 2013-05-28 4.003 439,473 +49,258 0.79% 1,759,017
2013-05-29 2013-05-27 4.720 390,215 +43,962 0.70% 1,841,815
2013-05-27 2013-05-23 3.965 346,253 -3,707 0.63% 1,372,824
2013-05-22 2013-05-20 4.493 349,960 -12,712 0.63% 1,572,524
2013-05-21 2013-05-16 3.738 362,672 -31,780 0.66% 1,355,755
2013-05-20 2013-05-15 4.154 394,452 -54,555 0.71% 1,638,396
2013-05-16 2013-05-14 4.909 449,007 -118,644 0.81% 2,204,086
2013-05-14 2013-05-10 2.454 567,651 -1,059 1.03% 1,393,243
2013-05-09 2013-05-07 2.360 568,710 -1,060 1.03% 1,342,156
2013-04-03 2013-03-28 2.001 569,770 -1,059 1.03% 1,140,269
2013-02-20 2013-02-18 2.247 570,829 +6,356 1.03% 1,282,493
2013-02-15 2013-02-08 2.266 564,473 +46,610 1.02% 1,278,870
2013-02-14 2013-02-07 2.152 517,863 +1,059 0.94% 1,114,607
2013-02-01 2013-01-30 2.360 516,804 +25,954 0.93% 1,219,657
2013-01-30 2013-01-28 2.417 490,850 -530 0.89% 1,186,208
2013-01-28 2013-01-24 2.454 491,380 -53 0.89% 1,206,043
2013-01-25 2013-01-23 2.454 491,433 +53 0.89% 1,206,173
2013-01-15 2013-01-11 2.398 491,380 +954 0.89% 1,178,211
2013-01-09 2013-01-07 2.624 490,426 +529 0.89% 1,287,035
2013-01-08 2013-01-04 2.794 489,897 -11,652 0.88% 1,368,890
2012-12-14 2012-12-12 2.738 501,549 -169,492 0.91% 1,373,041
2012-12-13 2012-12-11 2.719 671,041 -47,140 1.21% 1,824,373
2012-12-12 2012-12-10 2.832 718,181 -49,311 1.30% 2,033,889
2012-12-11 2012-12-07 2.643 767,492 -106 1.39% 2,028,635
2012-12-10 2012-12-06 2.511 767,598 -15,890 1.39% 1,927,469
2012-12-06 2012-12-04 2.587 783,488 +26,483 1.42% 2,026,539
2012-12-05 2012-12-03 2.738 757,005 -56,674 1.37% 2,072,377
2012-12-04 2012-11-30 2.284 813,679 -13,771 1.47% 1,858,833
2012-11-29 2012-11-27 1.888 827,450 +9,709 1.49% 1,562,226
2012-11-28 2012-11-26 1.964 817,741 +12,712 2.22% 1,605,651
2012-11-26 2012-11-22 1.945 805,029 -397 2.18% 1,565,492
2012-11-21 2012-11-19 2.039 805,426 +38,135 2.18% 1,642,296
2012-11-20 2012-11-16 2.039 767,291 +9,004 2.08% 1,564,537
2012-11-14 2012-11-12 1.888 758,287 +13,772 2.05% 1,431,646
2012-11-08 2012-11-06 2.266 744,515 +84,745 2.02% 1,686,773
2012-11-02 2012-10-31 2.089 659,770 +83,157 1.79% 1,378,515
2012-11-01 2012-10-30 2.468 576,613 +34,948 1.56% 1,422,872
2012-10-30 2012-10-26 2.522 541,665 +4,441 1.40% 1,365,902
2012-10-29 2012-10-25 2.594 537,224 -43,304 1.39% 1,393,409
2012-10-24 2012-10-19 2.810 580,528 -556 1.50% 1,631,205
2012-10-19 2012-10-17 2.846 581,084 +76,061 1.50% 1,653,700
2012-10-18 2012-10-16 2.702 505,023 +23,873 1.31% 1,364,468
2012-10-12 2012-10-10 2.666 481,150 +1,555 1.24% 1,282,635
2012-10-11 2012-10-09 2.648 479,595 -52,188 1.24% 1,269,851
2012-10-10 2012-10-08 2.702 531,783 -24,428 1.37% 1,436,768
2012-10-05 2012-10-03 2.882 556,211 -4,741,633 1.44% 1,602,952
2012-09-19 2012-09-17 3.242 5,297,844 +4,768,060 13.69% 17,176,414
2012-09-18 2012-09-14 3.062 529,784 +76,504 1.37% 1,622,216
2012-09-17 2012-09-13 3.242 453,280 +160,366 1.17% 1,469,603
2012-09-14 2012-09-12 3.062 292,914 +7,773 0.76% 896,912
2012-09-13 2012-09-11 2.882 285,141 -5,552 0.74% 821,751
2012-09-12 2012-09-10 2.702 290,693 -5,663 0.75% 785,392
2012-09-11 2012-09-07 2.342 296,356 +5,552 0.77% 693,934
2012-09-10 2012-09-06 2.522 290,804 +11,936 0.75% 733,313
2012-09-07 2012-09-05 2.702 278,868 +34,866 0.72% 753,444
2012-09-06 2012-09-04 3.242 244,002 +22,763 0.63% 791,092
2012-09-05 2012-09-03 3.963 221,239 +11,381 0.57% 876,688
2012-09-04 2012-08-31 5.043 209,858 +139 0.54% 1,058,387
2012-08-29 2012-08-27 5.223 209,719 +2,776 0.54% 1,095,460
2012-08-28 2012-08-24 5.223 206,943 +2,776 0.53% 1,080,960
2012-08-27 2012-08-23 5.043 204,167 +8,328 0.53% 1,029,685
2012-08-23 2012-08-21 5.223 195,839 -1,222 0.51% 1,022,958
2012-08-22 2012-08-20 5.764 197,061 +2,221 0.51% 1,135,825
2012-08-21 2012-08-17 5.944 194,840 +1,776 0.50% 1,158,118
2012-08-20 2012-08-16 5.404 193,064 -55 0.50% 1,043,238
2012-08-16 2012-08-14 8.105 193,119 -3,997 0.50% 1,565,303
2012-08-13 2012-08-09 9.546 197,116 -5,275 0.51% 1,881,735
2012-08-10 2012-08-08 10.267 202,391 -555 0.52% 2,077,911
2012-08-09 2012-08-07 10.807 202,946 -666 0.52% 2,193,272
2012-08-08 2012-08-06 11.348 203,612 -4,997 0.53% 2,310,493
2012-08-01 2012-07-30 12.428 208,609 -860 0.54% 2,592,644
2012-07-31 2012-07-27 12.428 209,469 +860 0.54% 2,603,333
2012-07-30 2012-07-26 11.708 208,609 -388 0.54% 2,442,346
2012-07-26 2012-07-24 12.969 208,997 -278 0.54% 2,710,400
2012-07-25 2012-07-23 13.509 209,275 -833 0.54% 2,827,089
2012-07-24 2012-07-20 13.869 210,108 -1,249 0.54% 2,914,031
2012-07-23 2012-07-19 13.689 211,357 +1,888 0.55% 2,893,284
2012-07-20 2012-07-18 13.869 209,469 -1,694 0.54% 2,905,168
2012-07-19 2012-07-17 12.608 211,163 +7,662 0.55% 2,662,421
2011-08-22 2011-08-18 21.074 203,501 -278 0.53% 4,288,577
2011-08-05 2011-08-03 21.074 203,779 -277 0.53% 4,294,436
2011-07-29 2011-07-27 21.074 204,056 -167 0.53% 4,300,273
2011-07-28 2011-07-26 21.074 204,223 -722 0.53% 4,303,793
2011-07-27 2011-07-25 21.074 204,945 -971 0.53% 4,319,008
2011-07-26 2011-07-22 21.074 205,916 -111 0.53% 4,339,471
2011-07-25 2011-07-21 21.074 206,027 -167 0.53% 4,341,810
2011-07-21 2011-07-19 21.074 206,194 -139 0.53% 4,345,330
2011-07-20 2011-07-18 21.074 206,333 -555 0.53% 4,348,259
2011-07-14 2011-07-12 21.074 206,888 -1,943 0.53% 4,359,955
2011-07-06 2011-07-04 21.074 208,831 -14,435 0.54% 4,400,902
2011-07-04 2011-06-29 21.074 223,266 -1 0.58% 4,705,105
2011-06-23 2011-06-21 21.074 223,267 -3,608 0.58% 4,705,126
2011-06-16 2011-06-14 21.074 226,875 -8,217 0.59% 4,781,161
2011-06-15 2011-06-13 21.074 235,092 -1,166 0.61% 4,954,326
2011-06-13 2011-06-09 21.074 236,258 -361 0.61% 4,978,898
2011-06-10 2011-06-08 21.074 236,619 -277 0.61% 4,986,506
2011-06-09 2011-06-07 21.074 236,896 -2,055 0.61% 4,992,343
2011-06-08 2011-06-03 21.074 238,951 -638 0.62% 5,035,650
2011-06-07 2011-06-02 21.074 239,589 -2,832 0.62% 5,049,095
2011-06-03 2011-06-01 21.074 242,421 -6,662 0.63% 5,108,777
2011-05-31 2011-05-27 21.074 249,083 -1,665 0.64% 5,249,172
2011-05-30 2011-05-26 21.074 250,748 -1,222 0.65% 5,284,260
2011-03-08 2011-03-04 21.074 251,970 +56 0.65% 5,310,012
2010-09-01 2010-08-30 21.074 251,914 -4,109 0.65% 5,308,832
2010-08-31 2010-08-27 21.614 256,023 +5,330 0.66% 5,533,769
2010-08-30 2010-08-26 20.714 250,693 -388 0.65% 5,192,791
2010-08-27 2010-08-25 20.354 251,081 -4,692 0.65% 5,110,379
2010-08-26 2010-08-24 20.173 255,773 +6,385 0.66% 5,159,808
2010-08-25 2010-08-23 21.794 249,388 +4,802 0.64% 5,435,278
2010-08-24 2010-08-20 23.416 244,586 +111 0.63% 5,727,113
2010-08-23 2010-08-19 23.235 244,475 -9,271 0.63% 5,680,479
2010-08-20 2010-08-18 24.856 253,746 -5,830 0.66% 6,307,237
2010-08-19 2010-08-17 23.235 259,576 -12,658 0.67% 6,031,358
2010-08-18 2010-08-16 21.434 272,234 -2,637 0.70% 5,835,125
2010-08-17 2010-08-13 19.093 274,871 +666 0.71% 5,248,022
2010-08-16 2010-08-12 18.913 274,205 -2,387 0.71% 5,185,916
2010-08-10 2010-08-06 17.652 276,592 +833 0.71% 4,882,323
2010-08-09 2010-08-05 16.391 275,759 -112 0.71% 4,519,932
2010-08-06 2010-08-04 16.751 275,871 -111 0.71% 4,621,147
2010-08-04 2010-08-02 17.291 275,982 +2,221 0.71% 4,772,136
2010-07-30 2010-07-28 16.391 273,761 -1,443 0.71% 4,487,183
2010-07-29 2010-07-27 16.391 275,204 +5,552 0.71% 4,510,835
2010-07-28 2010-07-26 15.851 269,652 -278 0.70% 4,274,124
2010-07-26 2010-07-22 16.391 269,930 +278 0.70% 4,424,390
2010-07-23 2010-07-21 15.490 269,652 +1,110 0.70% 4,176,985
2010-07-22 2010-07-20 16.211 268,542 -278 0.69% 4,353,270
2010-07-20 2010-07-16 16.211 268,820 -2,220 0.69% 4,357,776
2010-07-19 2010-07-15 16.391 271,040 +277 0.70% 4,442,584
2010-07-16 2010-07-14 16.391 270,763 -2,776 0.70% 4,438,043
2010-07-15 2010-07-13 18.372 273,539 +6,052 0.71% 5,025,511
2010-07-14 2010-07-12 14.950 267,487 +1,110 0.69% 3,998,910
2010-07-13 2010-07-09 14.229 266,377 +2,471 0.69% 3,790,397
2010-07-12 2010-07-08 12.969 263,906 +111 0.68% 3,422,493
2010-07-09 2010-07-07 14.770 263,795 +166 0.68% 3,896,200
2010-07-08 2010-07-06 15.670 263,629 -1,943 0.68% 4,131,172
2010-07-06 2010-07-02 15.851 265,572 +2,388 0.69% 4,209,454
2010-06-30 2010-06-28 16.751 263,184 +2,775 0.68% 4,408,626
2010-06-28 2010-06-24 16.571 260,409 -2,220 0.67% 4,315,237
2010-06-25 2010-06-23 16.391 262,629 -2,637 0.68% 4,304,720
2010-06-24 2010-06-22 16.931 265,266 +55 0.69% 4,491,281
2010-06-22 2010-06-18 17.472 265,211 +2,498 0.69% 4,633,659
2010-06-21 2010-06-17 18.012 262,713 +3,332 0.68% 4,731,974
2010-06-15 2010-06-11 18.012 259,381 +3,331 0.67% 4,671,959
2010-06-14 2010-06-10 17.832 256,050 -1,111 0.66% 4,565,841
2010-06-11 2010-06-09 18.012 257,161 -777 0.66% 4,631,972
2010-06-09 2010-06-07 18.012 257,938 +3,553 0.67% 4,645,967
2010-06-08 2010-06-04 19.453 254,385 +111 0.66% 4,948,529
2010-06-07 2010-06-03 19.813 254,274 +778 0.66% 5,037,969
2010-06-03 2010-06-01 19.633 253,496 -1,111 0.66% 4,976,895
2010-06-01 2010-05-28 19.093 254,607 -6,162 0.66% 4,861,128
2010-05-31 2010-05-27 19.093 260,769 +388 0.67% 4,978,777
2010-05-28 2010-05-26 18.012 260,381 +555 0.67% 4,689,971
2010-05-27 2010-05-25 17.291 259,826 +1,916 0.67% 4,492,775
2010-05-26 2010-05-24 18.372 257,910 -1,055 0.67% 4,738,372
2010-05-25 2010-05-20 16.931 258,965 +12,797 0.67% 4,384,598
2010-05-24 2010-05-19 18.552 246,168 +2,498 0.64% 4,566,986
2010-05-20 2010-05-18 20.534 243,670 +889 0.63% 5,003,429
2010-05-19 2010-05-17 20.173 242,781 +3,053 0.63% 4,897,715
2010-05-18 2010-05-14 21.614 239,728 -472 0.62% 5,181,564
2010-05-17 2010-05-13 21.975 240,200 +4,719 0.62% 5,278,295
2010-05-14 2010-05-12 21.794 235,481 -1,332 0.61% 5,132,182
2010-05-13 2010-05-11 23.235 236,813 +11,576 0.61% 5,502,450
2010-05-12 2010-05-10 23.416 225,237 +5,551 0.58% 5,274,046
2010-05-11 2010-05-07 22.515 219,686 +7,357 0.57% 4,946,218
2010-05-10 2010-05-06 23.055 212,329 -10,688 0.55% 4,895,309
2010-05-06 2010-05-04 28.279 223,017 +11,243 0.58% 6,306,646
2010-05-05 2010-05-03 25.037 211,774 -417 0.55% 5,302,104
2010-05-04 2010-04-30 25.037 212,191 +556 0.55% 5,312,545
2010-05-03 2010-04-29 25.037 211,635 +2,914 0.55% 5,298,624
2010-04-30 2010-04-28 26.117 208,721 -1,665 0.54% 5,451,236
2010-04-29 2010-04-27 27.738 210,386 +1,416 0.54% 5,835,773
2010-04-28 2010-04-26 28.279 208,970 -694 0.54% 5,909,414
2010-04-27 2010-04-23 28.999 209,664 -3,387 0.54% 6,080,098
2010-04-26 2010-04-22 30.080 213,051 -4,691 0.55% 6,408,566
2010-04-16 2010-04-14 26.658 217,742 -2,166 0.56% 5,804,499
2010-04-15 2010-04-13 25.937 219,908 +2,221 0.57% 5,703,801
2010-04-14 2010-04-12 26.478 217,687 +2,637 0.56% 5,763,823
2010-04-13 2010-04-09 24.316 215,050 +1,916 0.56% 5,229,185
2010-04-12 2010-04-08 24.316 213,134 -1,721 0.55% 5,182,596
2010-04-09 2010-04-07 24.316 214,855 +1,110 0.56% 5,224,444
2010-04-08 2010-04-01 25.577 213,745 +2,609 0.55% 5,466,950
2010-04-07 2010-03-31 25.037 211,136 -333 0.55% 5,286,131
2010-04-01 2010-03-30 25.757 211,469 -1,305 0.55% 5,446,827
2010-03-31 2010-03-29 26.117 212,774 +1,111 0.55% 5,557,089
2010-03-30 2010-03-26 24.856 211,663 -8,883 0.55% 5,261,201
2010-03-29 2010-03-25 25.037 220,546 -5,746 0.57% 5,521,726
2010-03-26 2010-03-24 25.937 226,292 -13,630 0.58% 5,869,384
2010-03-25 2010-03-23 26.297 239,922 +222 0.62% 6,309,337
2010-03-24 2010-03-22 24.316 239,700 -6,190 0.62% 5,828,578
2010-03-23 2010-03-19 25.757 245,890 -11,410 0.64% 6,333,412
2010-03-22 2010-03-18 26.838 257,300 -777 0.67% 6,905,369
2010-03-19 2010-03-17 26.117 258,077 +1,805 0.67% 6,740,283
2010-03-18 2010-03-16 28.279 256,272 +8,577 0.66% 7,247,056
2010-03-17 2010-03-15 28.999 247,695 +6,440 0.64% 7,182,968
2010-03-16 2010-03-12 28.099 241,255 +8,689 0.62% 6,778,939
2010-03-15 2010-03-11 27.738 232,566 +6,773 0.60% 6,451,011
2010-03-12 2010-03-10 23.956 225,793 +7,023 0.58% 5,409,074
2010-03-11 2010-03-09 23.235 218,770 +2,388 0.57% 5,083,213
2010-03-10 2010-03-08 23.776 216,382 +3,164 0.56% 5,144,651
2010-03-09 2010-03-05 24.676 213,218 +8,800 0.55% 5,261,448
2010-03-05 2010-03-03 19.993 204,418 -1,666 0.53% 4,086,984
2010-03-04 2010-03-02 20.173 206,084 -1,471 0.53% 4,157,413
2010-03-03 2010-03-01 20.173 207,555 +1,111 0.54% 4,187,088
2010-03-02 2010-02-26 20.714 206,444 -4,719 0.53% 4,276,229
2010-03-01 2010-02-25 20.714 211,163 -7,496 0.55% 4,373,977
2010-02-26 2010-02-24 20.534 218,659 -499 0.57% 4,489,862
2010-02-25 2010-02-23 20.173 219,158 +4,108 0.57% 4,421,159
2010-02-24 2010-02-22 21.074 215,050 +1,000 0.56% 4,531,961
2010-02-23 2010-02-19 21.975 214,050 -1,111 0.55% 4,703,660
2010-02-22 2010-02-18 21.975 215,161 +2,221 0.56% 4,728,073
2010-02-18 2010-02-12 22.875 212,940 +1,665 0.55% 4,871,041
2010-02-17 2010-02-11 22.335 211,275 +1,666 0.55% 4,718,790
2010-02-12 2010-02-10 22.875 209,609 -8,883 0.54% 4,794,844
2010-02-11 2010-02-09 21.254 218,492 -1,221 0.56% 4,643,852
2010-02-10 2010-02-08 21.614 219,713 +1,665 0.57% 4,748,953
2010-02-09 2010-02-05 22.515 218,048 -527 0.56% 4,909,338
2010-02-05 2010-02-03 23.776 218,575 +888 0.56% 5,196,791
2010-02-04 2010-02-02 24.136 217,687 +527 0.56% 5,254,097
2010-02-03 2010-02-01 25.037 217,160 +889 0.56% 5,436,952
2010-02-01 2010-01-28 22.515 216,271 +1,665 0.56% 4,869,329
2010-01-29 2010-01-27 22.875 214,606 +389 0.55% 4,909,151
2010-01-28 2010-01-26 24.136 214,217 +3,553 0.55% 5,170,345
2010-01-27 2010-01-25 25.577 210,664 -3,858 0.54% 5,388,148
2010-01-26 2010-01-22 26.838 214,522 -2,610 0.60% 5,757,301
2010-01-25 2010-01-21 27.378 217,132 -555 0.60% 5,944,677
2010-01-22 2010-01-20 28.279 217,687 -278 0.61% 6,155,920
2010-01-21 2010-01-19 28.819 217,965 +9,328 0.61% 6,281,561
2010-01-19 2010-01-15 28.639 208,637 +1,554 0.58% 5,975,156
2010-01-18 2010-01-14 30.620 207,083 +8,494 0.58% 6,340,948
2010-01-15 2010-01-13 31.521 198,589 +6,108 0.55% 6,259,708
2010-01-14 2010-01-12 32.422 192,481 +11,409 0.54% 6,240,526
2010-01-12 2010-01-08 32.061 181,072 +1,054 0.50% 5,805,400
2010-01-11 2010-01-07 32.241 180,018 +5,386 0.50% 5,804,032
2010-01-08 2010-01-06 32.962 174,632 +7,772 0.49% 5,756,198
2010-01-07 2010-01-05 31.161 166,860 +3,942 0.46% 5,199,471
2010-01-06 2010-01-04 32.241 162,918 -888 0.45% 5,252,704
2010-01-05 2009-12-31 32.241 163,806 +3,109 0.46% 5,281,334
2010-01-04 2009-12-29 33.862 160,697 -14,324 0.45% 5,441,598
2009-12-30 2009-12-28 32.061 175,021 -2,665 0.50% 5,611,397
2009-12-29 2009-12-24 29.720 177,686 -1,332 0.50% 5,280,779
2009-12-23 2009-12-21 27.738 179,018 +638 0.51% 4,965,675
2009-12-22 2009-12-18 28.819 178,380 -5,302 0.51% 5,140,756
2009-12-21 2009-12-17 27.198 183,682 -333 0.52% 4,995,792
2009-12-18 2009-12-16 29.540 184,015 +1,277 0.52% 5,435,730
2009-12-17 2009-12-15 32.422 182,738 -305 0.52% 5,924,643
2009-12-16 2009-12-14 30.260 183,043 -3,442 0.52% 5,538,896
2009-12-15 2009-12-11 32.962 186,485 +22,263 0.53% 6,146,895
2009-12-14 2009-12-10 34.583 164,222 -1,305 0.47% 5,679,281
2009-12-11 2009-12-09 36.204 165,527 -60,071 0.47% 5,992,744
2009-12-10 2009-12-08 32.061 225,598 -58,933 0.64% 7,232,960
2009-12-09 2009-12-07 31.161 284,531 -19,210 0.81% 8,866,180
2009-12-08 2009-12-04 24.316 303,741 +13,685 0.86% 7,385,808
2009-12-03 2009-12-01 29.179 290,056 -133,078 0.82% 8,463,650
2009-12-02 2009-11-30 25.397 423,134 -25,372 1.20% 10,746,273
2009-12-01 2009-11-27 23.776 448,506 +191,068 1.27% 10,663,580
2009-11-27 2009-11-25 21.254 257,438 +7,994 0.73% 5,471,614
2009-11-26 2009-11-24 21.074 249,444 +667 0.71% 5,256,779
2009-11-25 2009-11-23 22.515 248,777 +3,608 0.71% 5,601,200
2009-11-24 2009-11-20 22.515 245,169 -4,025 0.69% 5,519,966
2009-11-23 2009-11-19 19.453 249,194 -6,551 0.71% 4,847,549
2009-11-20 2009-11-18 17.832 255,745 +9,438 0.72% 4,560,403
2009-11-19 2009-11-17 18.913 246,307 +3,193 0.70% 4,658,294
2009-11-18 2009-11-16 20.714 243,114 +11,908 0.69% 5,035,802
2009-11-17 2009-11-13 17.832 231,206 -1,721 0.66% 4,122,827
2009-11-13 2009-11-11 17.472 232,927 -1,110 0.66% 4,069,606
2009-11-12 2009-11-10 17.472 234,037 +2,221 0.66% 4,089,000
2009-11-11 2009-11-09 17.472 231,816 -805 0.66% 4,050,195
2009-11-10 2009-11-06 17.111 232,621 -1,111 0.66% 3,980,461
2009-11-09 2009-11-05 18.012 233,732 +417 0.66% 4,209,970
2009-11-06 2009-11-04 17.291 233,315 +610 0.66% 4,034,361
2009-11-05 2009-11-03 16.931 232,705 +6,385 0.66% 3,939,983
2009-10-30 2009-10-28 17.832 226,320 -555 0.64% 4,035,701
2009-10-28 2009-10-23 18.012 226,875 -1,305 0.64% 4,086,462
2009-10-27 2009-10-22 19.093 228,180 +139 0.65% 4,356,566
2009-10-23 2009-10-21 16.571 228,041 +1,527 0.65% 3,778,867
2009-10-21 2009-10-19 15.851 226,514 +277 0.64% 3,590,365
2009-10-14 2009-10-12 15.670 226,237 +361 0.64% 3,545,224
2009-10-09 2009-10-07 16.391 225,876 -1,665 0.64% 3,702,306
2009-10-08 2009-10-06 15.851 227,541 +2,220 0.64% 3,606,643
2009-10-06 2009-10-02 15.490 225,321 -26,510 0.64% 3,490,285
2009-10-05 2009-09-30 16.391 251,831 -11,104 0.71% 4,127,731
2009-10-02 2009-09-29 17.472 262,935 -32,006 0.75% 4,593,894
2009-09-30 2009-09-28 18.012 294,941 +48,856 0.84% 5,312,464
2009-09-24 2009-09-22 19.813 246,085 +9,438 0.70% 4,875,719
2009-09-23 2009-09-21 19.633 236,647 -2,165 0.67% 4,646,098
2009-09-22 2009-09-18 20.173 238,812 +10,271 0.68% 4,817,647
2009-09-21 2009-09-17 19.993 228,541 +2,415 0.65% 4,569,282
2009-09-16 2009-09-14 20.534 226,126 -1,721 0.64% 4,643,187
2009-09-15 2009-09-11 22.155 227,847 -77,504 0.65% 5,047,883
2009-09-14 2009-09-10 20.354 305,351 +2,609 0.87% 6,214,964
2009-09-11 2009-09-09 20.894 302,742 +33,756 0.86% 6,325,451
2009-09-10 2009-09-08 20.173 268,986 -1,832 0.76% 5,426,359
2009-09-09 2009-09-07 20.173 270,818 +22,735 0.77% 5,463,317
2009-09-08 2009-09-04 20.534 248,083 +19,931 0.70% 5,094,044
2009-09-07 2009-09-03 21.614 228,152 -45,220 0.65% 4,931,356
2009-09-03 2009-09-01 18.913 273,372 +860 0.77% 5,170,162
2009-09-01 2009-08-28 19.453 272,512 +556 0.77% 5,301,152
2009-08-31 2009-08-27 20.534 271,956 -2,221 0.77% 5,584,243
2009-08-27 2009-08-25 20.714 274,177 -3 0.78% 5,679,233
2009-08-25 2009-08-21 20.714 274,180 +45,831 0.78% 5,679,295
2009-08-21 2009-08-19 20.894 228,349 -9,272 0.65% 4,771,094
2009-08-20 2009-08-18 21.434 237,621 -43,027 0.67% 5,093,222
2009-08-19 2009-08-17 19.993 280,648 +1,666 0.80% 5,611,071
2009-08-18 2009-08-14 21.254 278,982 -4,997 0.79% 5,929,513
2009-08-13 2009-08-11 21.975 283,979 -2,776 0.80% 6,240,320
2009-08-12 2009-08-10 22.875 286,755 +3,165 0.81% 6,559,573
2009-08-10 2009-08-06 22.335 283,590 +527 0.80% 6,333,932
2009-08-07 2009-08-05 21.614 283,063 +2,221 0.80% 6,118,221
2009-08-05 2009-08-03 22.875 280,842 -278 0.80% 6,424,312
2009-08-04 2009-07-31 23.776 281,120 +1,111 0.80% 6,683,847
2009-08-03 2009-07-30 24.136 280,009 +2,109 0.79% 6,758,302
2009-07-30 2009-07-28 23.956 277,900 -4,996 0.79% 6,657,344
2009-07-27 2009-07-23 25.217 282,896 +22,762 0.80% 7,133,714
2009-07-22 2009-07-20 25.397 260,134 +1,555 0.74% 6,606,586
2009-07-21 2009-07-17 24.316 258,579 -278 0.73% 6,287,643
2009-07-20 2009-07-16 22.335 258,857 +555 0.73% 5,781,525
2009-07-17 2009-07-15 22.335 258,302 +13,880 0.73% 5,769,129
2009-07-14 2009-07-10 23.055 244,422 -611 0.69% 5,635,223
2009-07-10 2009-07-08 22.515 245,033 -1,499 0.69% 5,516,904
2009-07-08 2009-07-06 23.776 246,532 -277 0.70% 5,861,490
2009-07-07 2009-07-03 21.434 246,809 +2,776 0.70% 5,290,160
2009-07-03 2009-06-30 25.217 244,033 +6,995 0.69% 6,153,716
2009-07-02 2009-06-29 26.117 237,038 +4,997 0.67% 6,190,800
2009-06-30 2009-06-26 26.297 232,041 +4,719 0.66% 6,102,087
2009-06-29 2009-06-25 26.117 227,322 +4,441 0.64% 5,937,044
2009-06-26 2009-06-24 26.117 222,881 +555 0.63% 5,821,057
2009-06-24 2009-06-22 27.198 222,326 +2,776 0.63% 6,046,834
2009-06-23 2009-06-19 27.198 219,550 +9,272 0.62% 5,971,332
2009-06-22 2009-06-18 29.540 210,278 +6,135 0.60% 6,211,529
2009-06-19 2009-06-17 30.981 204,143 +4,997 0.58% 6,324,465
2009-06-18 2009-06-16 31.341 199,146 +8,327 0.56% 6,241,395
2009-06-17 2009-06-15 31.701 190,819 +8,328 0.54% 6,049,161
2009-06-16 2009-06-12 32.241 182,491 -55 0.52% 5,883,765
2009-06-15 2009-06-11 33.682 182,546 +20,930 0.52% 6,148,579
2009-06-12 2009-06-10 34.403 161,616 +2,276 0.46% 5,560,048
2009-06-11 2009-06-09 33.502 159,340 -2,109 0.45% 5,338,246
2009-06-10 2009-06-08 33.322 161,449 +31,978 0.46% 5,379,822
2009-06-09 2009-06-05 28.819 129,471 +778 0.37% 3,731,241
2009-06-08 2009-06-04 28.999 128,693 +277 0.36% 3,732,000
2009-06-05 2009-06-03 29.359 128,416 -555 0.36% 3,770,228
2009-06-04 2009-06-02 29.359 128,971 +1,527 0.37% 3,786,522
2009-06-03 2009-06-01 28.819 127,444 -2,693 0.36% 3,672,825
2009-06-02 2009-05-29 27.738 130,137 -9,022 0.37% 3,609,793
2009-06-01 2009-05-27 28.459 139,159 -166 0.39% 3,960,310
2009-05-29 2009-05-26 28.279 139,325 -278 0.39% 3,939,939
2009-05-27 2009-05-25 27.738 139,603 +556 0.40% 3,872,365
2009-05-26 2009-05-22 28.639 139,047 -1,749 0.39% 3,982,168
2009-05-25 2009-05-21 30.620 140,796 -3,137 0.40% 4,311,219
2009-05-22 2009-05-20 30.620 143,933 +5,330 0.41% 4,407,275
2009-05-21 2009-05-19 31.521 138,603 -73,174 0.39% 4,368,894
2009-05-20 2009-05-18 22.335 211,777 +17,905 0.60% 4,730,002
2009-05-18 2009-05-14 19.633 193,872 +6,940 0.55% 3,806,295
2009-05-15 2009-05-13 20.534 186,932 +9,438 0.53% 3,838,392
2009-05-14 2009-05-12 21.254 177,494 +2,776 0.50% 3,772,476
2009-05-13 2009-05-11 20.354 174,718 +26,149 0.50% 3,556,124
2009-05-12 2009-05-08 19.813 148,569 +15,240 0.42% 2,943,620
2009-05-11 2009-05-07 18.732 133,329 -222 0.38% 2,497,576
2009-05-08 2009-05-06 19.633 133,551 +2,443 0.38% 2,622,011
2009-04-30 2009-04-28 13.149 131,108 -4,359 0.37% 1,723,903
2009-04-29 2009-04-27 14.410 135,467 +4,164 0.38% 1,952,020
2009-04-27 2009-04-23 16.211 131,303 +4,359 0.37% 2,128,521
2009-04-14 2009-04-08 14.410 126,944 +277 0.47% 1,829,208
2009-04-07 2009-04-03 15.670 126,667 +278 0.47% 1,984,923
2009-03-24 2009-03-20 13.149 126,389 +55 0.47% 1,661,854
2009-03-23 2009-03-19 13.329 126,334 -6,246 0.47% 1,683,886
2009-03-18 2009-03-16 13.509 132,580 -111 0.49% 1,791,019
2009-03-17 2009-03-13 13.509 132,691 +2,610 0.49% 1,792,518
2009-03-16 2009-03-12 13.509 130,081 +1,665 0.48% 1,757,260
2009-03-10 2009-03-06 15.851 128,416 -444 0.48% 2,035,460
2009-03-09 2009-03-05 14.229 128,860 +555 0.48% 1,833,606
2009-03-04 2009-03-02 14.590 128,305 +222 0.48% 1,871,929
2009-03-02 2009-02-26 16.211 128,083 -4,441 0.48% 2,076,323
2009-02-27 2009-02-25 17.111 132,524 +3,609 0.49% 2,267,665
2009-02-26 2009-02-24 15.851 128,915 +1,110 0.48% 2,043,370
2009-02-24 2009-02-20 15.851 127,805 +1,860 0.47% 2,025,776
2009-02-23 2009-02-19 16.031 125,945 +4,441 0.47% 2,018,979
2009-02-17 2009-02-13 16.391 121,504 +2,832 0.45% 1,991,557
2009-02-16 2009-02-12 18.012 118,672 +333 0.44% 2,137,515
2009-02-13 2009-02-11 18.913 118,339 +1,055 0.44% 2,238,092
2009-02-02 2009-01-29 16.571 117,284 -444 0.44% 1,943,513
2009-01-13 2009-01-09 21.074 117,728 -167 0.44% 2,480,998
2009-01-06 2009-01-02 21.254 117,895 +555 0.44% 2,505,753
2009-01-05 2008-12-31 22.335 117,340 +2,388 0.44% 2,620,768
2008-12-15 2008-12-11 19.813 114,952 +555 0.43% 2,277,561
2008-11-18 2008-11-14 16.211 114,397 +833 0.43% 1,854,462
2008-11-07 2008-11-05 17.111 113,564 -111 0.42% 1,943,234
2008-10-30 2008-10-28 11.708 113,675 -1,111 0.45% 1,330,881
2008-10-10 2008-10-08 21.254 114,786 +56 0.45% 2,439,674
2008-09-18 2008-09-16 28.459 114,730 +55 0.45% 3,265,088
2008-09-12 2008-09-10 36.024 114,675 -2,221 0.45% 4,131,042
2008-09-10 2008-09-08 36.024 116,896 -1,110 0.46% 4,211,051
2008-09-04 2008-09-02 39.266 118,006 +444 0.46% 4,633,631
2008-09-03 2008-09-01 39.266 117,562 +389 0.46% 4,616,197
2008-09-02 2008-08-29 42.688 117,173 +14 0.46% 5,001,920
2008-08-27 2008-08-25 42.868 117,159 -195 0.46% 5,022,425
2008-08-19 2008-08-15 46.831 117,354 -471 0.46% 5,495,815
2008-08-18 2008-08-14 47.732 117,825 -6,052 0.46% 5,623,985
2008-08-15 2008-08-13 49.533 123,877 -278 0.49% 6,135,984
2008-08-14 2008-08-12 48.632 124,155 -2,970 0.49% 6,037,940
2008-08-12 2008-08-08 49.533 127,125 -1,582 0.50% 6,296,867
2008-08-08 2008-08-05 54.936 128,707 +83 0.50% 7,070,707
2008-08-05 2008-08-01 60.340 128,624 -1,110 0.50% 7,761,178
2008-08-01 2008-07-30 57.638 129,734 -1,832 0.51% 7,477,641
2008-07-31 2008-07-29 56.738 131,566 +194 0.52% 7,464,746
2008-07-29 2008-07-25 54.036 131,372 +28 0.52% 7,098,799
2008-07-23 2008-07-21 60.340 131,344 -167 0.52% 7,925,303
2008-07-15 2008-07-11 55.837 131,511 -28 0.52% 7,343,187
2008-07-10 2008-07-08 45.030 131,539 +334 0.52% 5,923,186
2008-07-08 2008-07-04 56.738 131,205 +3,025 0.51% 7,444,264
2008-07-07 2008-07-03 64.843 128,180 +1,777 0.50% 8,311,580
2008-07-02 2008-06-27 63.042 126,403 +139 0.50% 7,968,678
2008-06-30 2008-06-26 63.042 126,264 +222 0.50% 7,959,915
2008-06-25 2008-06-23 66.644 126,042 -555 0.49% 8,399,972
2008-06-24 2008-06-20 67.545 126,597 -556 0.50% 8,550,973
2008-06-20 2008-06-18 67.545 127,153 +84 0.50% 8,588,527
2008-06-19 2008-06-17 71.147 127,069 -222 0.50% 9,040,606
2008-06-18 2008-06-16 70.247 127,291 -139 0.50% 8,941,763
2008-06-17 2008-06-13 68.445 127,430 +83 0.50% 8,722,001
2008-06-16 2008-06-12 74.750 127,347 +1,638 0.50% 9,519,138
2008-06-13 2008-06-11 77.451 125,709 +28 0.49% 9,736,338
2008-06-12 2008-06-10 79.253 125,681 -2,665 0.49% 9,960,546
2008-06-10 2008-06-05 84.656 128,346 +83 0.50% 10,865,283
2008-06-06 2008-06-04 85.557 128,263 +1,110 0.50% 10,973,769
2008-06-05 2008-06-03 82.855 127,153 +306 0.50% 10,535,260
2008-06-04 2008-06-02 85.557 126,847 +4,969 0.50% 10,852,621
2008-06-03 2008-05-30 84.656 121,878 +777 0.48% 10,317,726
2008-06-02 2008-05-29 83.756 121,101 -500 0.47% 10,142,885
2008-05-30 2008-05-28 87.358 121,601 +1,666 0.56% 10,622,817
2008-05-29 2008-05-27 88.259 119,935 +1,027 0.55% 10,585,292
2008-05-28 2008-05-26 89.159 118,908 -2,443 0.55% 10,601,739
2008-05-27 2008-05-23 93.662 121,351 +2,332 0.56% 11,365,997
2008-05-26 2008-05-22 89.159 119,019 +1,638 0.55% 10,611,636
2008-05-23 2008-05-21 93.662 117,381 +1,360 0.54% 10,994,158
2008-05-22 2008-05-20 93.662 116,021 +1,749 0.54% 10,866,778
2008-05-21 2008-05-19 93.662 114,272 +12,158 0.53% 10,702,962
2008-05-20 2008-05-16 86.457 102,114 +28 0.47% 8,828,509
2008-05-15 2008-05-13 72.048 102,086 -111 0.47% 7,355,073
2008-05-14 2008-05-09 74.750 102,197 -416 0.47% 7,639,186
2008-05-13 2008-05-08 72.948 102,613 +55 0.47% 7,485,456
2008-05-09 2008-05-07 78.352 102,558 -3,720 0.47% 8,035,624
2008-05-08 2008-05-06 64.843 106,278 +1,222 0.49% 6,891,388
2008-05-07 2008-05-05 63.042 105,056 +1,554 0.49% 6,622,923
2008-05-02 2008-04-29 62.141 103,502 +167 0.48% 6,431,743
2008-04-23 2008-04-21 65.744 103,335 +166 0.48% 6,793,618
2008-04-16 2008-04-14 68.445 103,169 +1,111 0.48% 7,061,446
2008-04-15 2008-04-11 70.247 102,058 +1,749 0.47% 7,169,230
2008-04-11 2008-04-09 69.346 100,309 -28 0.46% 6,956,030
2008-04-02 2008-03-31 72.048 100,337 -28 0.46% 7,229,062
2008-03-28 2008-03-26 70.247 100,365 -277 0.46% 7,050,302
2008-03-20 2008-03-18 72.048 100,642 -28 0.47% 7,251,036
2008-03-19 2008-03-17 73.849 100,670 +388 0.47% 7,434,380
2008-03-18 2008-03-14 81.054 100,282 +139 0.46% 8,128,236
2008-03-07 2008-03-05 86.457 100,143 +666 0.46% 8,658,101
2008-02-27 2008-02-25 91.861 99,477 +84 0.46% 9,138,053
2008-02-26 2008-02-22 91.861 99,393 -750 0.46% 9,130,337
2008-02-19 2008-02-15 90.060 100,143 -111 0.46% 9,018,856
2008-02-18 2008-02-14 93.662 100,254 +722 0.46% 9,390,006
2008-02-15 2008-02-13 82.855 99,532 +55 0.46% 8,246,723
2008-02-14 2008-02-12 84.656 99,477 +111 0.46% 8,421,343
2008-02-12 2008-02-06 86.457 99,366 -749 0.46% 8,590,924
2008-02-11 2008-02-04 90.060 100,115 -194 0.46% 9,016,334
2008-02-01 2008-01-30 90.060 100,309 +166 0.46% 9,033,805
2008-01-25 2008-01-23 91.861 100,143 -194 0.46% 9,199,233
2008-01-24 2008-01-22 82.855 100,337 -222 0.46% 8,313,421
2008-01-22 2008-01-18 108.072 100,559 +277 0.47% 10,867,585
2008-01-18 2008-01-16 108.072 100,282 -83 0.46% 10,837,649
2008-01-17 2008-01-15 113.475 100,365 -166 0.46% 11,388,950
2008-01-16 2008-01-14 108.072 100,531 +388 0.47% 10,864,558
2008-01-15 2008-01-11 120.680 100,143 -166 0.46% 12,085,266
2008-01-14 2008-01-10 126.084 100,309 -556 0.46% 12,647,328
2008-01-11 2008-01-09 127.885 100,865 +2,776 0.47% 12,899,108
2008-01-10 2008-01-08 127.885 98,089 +167 0.45% 12,544,099
2008-01-09 2008-01-07 129.686 97,922 +777 0.45% 12,699,119
2008-01-08 2008-01-04 127.885 97,145 -416 0.45% 12,423,376
2008-01-07 2008-01-03 120.680 97,561 -555 0.45% 11,773,670
2008-01-04 2008-01-02 120.680 98,116 +805 0.45% 11,840,648
2008-01-03 2007-12-31 117.078 97,311 -916 0.45% 11,392,948
2008-01-02 2007-12-27 109.873 98,227 -2,776 0.45% 10,792,487
2007-12-28 2007-12-24 111.674 101,003 -278 0.47% 11,279,421
2007-12-27 2007-12-20 108.072 101,281 +56 0.47% 10,945,612
2007-12-21 2007-12-19 108.072 101,225 +111 0.47% 10,939,560
2007-12-20 2007-12-18 106.271 101,114 +333 0.47% 10,745,438
2007-12-19 2007-12-17 111.674 100,781 -222 0.47% 11,254,629
2007-12-18 2007-12-14 117.078 101,003 +111 0.47% 11,825,199
2007-12-17 2007-12-13 117.078 100,892 -56 0.47% 11,812,203
2007-12-13 2007-12-11 118.879 100,948 -83 0.47% 12,000,587
2007-12-12 2007-12-10 118.879 101,031 -389 0.47% 12,010,454
2007-12-11 2007-12-07 115.277 101,420 -222 0.47% 11,691,343
2007-12-07 2007-12-05 115.277 101,642 -222 0.47% 11,716,935
2007-12-04 2007-11-30 115.277 101,864 -277 0.47% 11,742,526
2007-12-03 2007-11-29 111.674 102,141 -2,499 0.47% 11,406,506
2007-11-30 2007-11-28 108.072 104,640 -11 0.48% 11,308,625
2007-11-29 2007-11-27 106.271 104,651 -472 0.51% 11,121,317
2007-11-28 2007-11-26 109.873 105,123 -28 0.51% 11,550,171
2007-11-27 2007-11-23 102.668 105,151 +5,108 0.51% 10,795,657
2007-11-26 2007-11-22 102.668 100,043 -55 0.49% 10,271,229
2007-11-23 2007-11-21 106.271 100,098 +333 0.49% 10,637,467
2007-11-22 2007-11-20 104.469 99,765 -2,332 0.49% 10,422,383
2007-11-21 2007-11-19 111.674 102,097 +28 0.50% 11,401,592
2007-11-20 2007-11-16 113.475 102,069 -889 0.50% 11,582,311
2007-11-19 2007-11-15 118.879 102,958 +334 0.50% 12,239,533
2007-11-16 2007-11-14 117.078 102,624 +333 0.50% 12,014,982
2007-11-15 2007-11-13 122.481 102,291 -833 0.50% 12,528,733
2007-11-14 2007-11-12 129.686 103,124 -250 0.50% 13,373,746
2007-11-13 2007-11-09 124.282 103,374 +472 0.50% 12,847,577
2007-11-12 2007-11-08 122.481 102,902 +777 0.50% 12,603,569
2007-11-09 2007-11-07 129.686 102,125 -333 0.50% 13,244,190
2007-11-08 2007-11-06 129.686 102,458 +444 0.50% 13,287,375
2007-11-06 2007-11-02 136.891 102,014 +195 0.50% 13,964,783
2007-11-05 2007-11-01 140.493 101,819 -28 0.50% 14,304,881
2007-11-01 2007-10-30 138.692 101,847 +194 0.50% 14,125,369
2007-10-31 2007-10-29 145.897 101,653 +56 0.50% 14,830,850
2007-10-30 2007-10-26 145.897 101,597 +1,027 0.50% 14,822,680
2007-10-29 2007-10-25 144.096 100,570 +166 0.49% 14,491,698
2007-10-26 2007-10-24 135.090 100,404 +84 0.49% 13,563,542
2007-10-25 2007-10-23 138.692 100,320 -84 0.49% 13,913,586
2007-10-24 2007-10-22 129.686 100,404 -999 0.49% 13,021,000
2007-10-23 2007-10-18 136.891 101,403 -750 0.50% 13,881,143
2007-10-22 2007-10-17 142.294 102,153 +445 0.50% 14,535,804
2007-10-18 2007-10-16 144.096 101,708 +638 0.50% 14,655,679
2007-10-17 2007-10-15 151.300 101,070 +2,471 0.49% 15,291,933
2007-10-16 2007-10-12 158.505 98,599 +1,554 0.48% 15,628,454
2007-10-15 2007-10-11 167.511 97,045 -2,137 0.47% 16,256,122
2007-10-12 2007-10-10 153.102 99,182 +527 0.48% 15,184,924
2007-10-11 2007-10-09 151.300 98,655 -1,277 0.48% 14,926,542
2007-10-10 2007-10-08 147.698 99,932 -222 0.49% 14,759,759
2007-10-09 2007-10-05 147.698 100,154 +56 0.49% 14,792,548
2007-10-08 2007-10-04 144.096 100,098 -5,219 0.49% 14,423,685
2007-10-05 2007-10-03 153.102 105,317 +1,055 0.51% 16,124,202
2007-10-04 2007-10-02 156.704 104,262 -10,632 0.51% 16,338,272
2007-10-03 2007-09-28 160.306 114,894 +1,221 0.56% 18,418,242
2007-10-02 2007-09-27 163.909 113,673 -166 0.56% 18,632,003
2007-09-28 2007-09-25 156.704 113,839 +888 0.56% 17,839,027
2007-09-27 2007-09-24 160.306 112,951 -1,110 0.55% 18,106,767
2007-09-25 2007-09-21 162.108 114,061 +2,526 0.56% 18,490,153
2007-09-24 2007-09-20 172.915 111,535 +2,776 0.54% 19,286,048
2007-09-21 2007-09-19 194.529 108,759 +14,435 0.53% 21,156,791
2007-09-20 2007-09-18 176.517 94,324 -2,055 0.46% 16,649,804
2007-09-19 2007-09-17 160.306 96,379 -1,887 0.47% 15,450,170
2007-09-17 2007-09-13 153.102 98,266 -1,027 0.48% 15,044,683
2007-09-14 2007-09-12 147.698 99,293 -1,027 0.49% 14,665,380
2007-09-13 2007-09-11 153.102 100,320 +666 0.49% 15,359,153
2007-09-12 2007-09-10 158.505 99,654 -306 0.49% 15,795,677
2007-09-11 2007-09-07 162.108 99,960 -777 0.49% 16,204,274
2007-09-10 2007-09-06 163.909 100,737 -1,027 0.49% 16,511,679
2007-09-07 2007-09-05 158.505 101,764 -5,940 0.50% 16,130,123
2007-09-06 2007-09-04 162.108 107,704 -2,027 0.53% 17,459,635
2007-09-04 2007-08-31 149.499 109,731 -55 0.54% 16,404,699
2007-09-03 2007-08-30 154.903 109,786 +2,220 0.54% 17,006,159
2007-08-31 2007-08-29 153.102 107,566 +4,025 0.53% 16,468,528
2007-08-30 2007-08-28 156.704 103,541 +56 0.51% 16,225,289
2007-08-29 2007-08-27 167.511 103,485 +555 0.51% 17,334,894
2007-08-28 2007-08-24 171.114 102,930 +777 0.50% 17,612,719
2007-08-27 2007-08-23 163.909 102,153 -916 0.50% 16,743,774
2007-08-24 2007-08-22 144.096 103,069 +2,499 0.50% 14,851,793
2007-08-23 2007-08-21 142.294 100,570 +1,832 0.49% 14,310,552
2007-08-22 2007-08-20 154.903 98,738 +1,776 0.48% 15,294,793
2007-08-21 2007-08-17 151.300 96,962 +1,583 0.47% 14,670,391
2007-08-20 2007-08-16 163.909 95,379 +305 0.47% 15,633,456
2007-08-17 2007-08-15 190.927 95,074 +5,025 0.46% 18,152,166
2007-08-16 2007-08-14 181.921 90,049 -1,388 0.44% 16,381,780
2007-08-15 2007-08-13 147.698 91,437 -528 0.45% 13,505,064
2007-08-14 2007-08-10 138.692 91,965 -55 0.45% 12,754,814
2007-08-13 2007-08-09 147.698 92,020 -361 0.45% 13,591,172
2007-08-10 2007-08-08 131.487 92,381 +2,193 0.45% 12,146,925
2007-08-09 2007-08-07 126.084 90,188 +139 0.44% 11,371,235
2007-08-08 2007-08-06 160.306 90,049 -861 0.44% 14,435,430
2007-08-07 2007-08-03 183.722 90,910 +1,305 0.44% 16,702,161
2007-08-06 2007-08-02 198.131 89,605 +4,413 0.44% 17,753,573
2007-08-03 2007-08-01 216.143 85,192 -360 0.42% 18,413,693
2007-08-02 2007-07-31 234.155 85,552 +1,304 0.42% 20,032,463
2007-08-01 2007-07-30 234.155 84,248 +333 0.41% 19,727,124
2007-07-31 2007-07-27 235.957 83,915 +3,470 0.41% 19,800,298
2007-07-30 2007-07-26 244.963 80,445 -333 0.39% 19,706,014
2007-07-27 2007-07-25 221.547 80,778 +666 0.39% 17,896,126
2007-07-26 2007-07-24 237.758 80,112 -222 0.39% 19,047,252
2007-07-25 2007-07-23 241.360 80,334 -55 0.39% 19,389,429
2007-07-24 2007-07-20 244.963 80,389 +28 0.39% 19,692,296
2007-07-23 2007-07-19 232.354 80,361 +416 0.39% 18,672,216
2007-07-20 2007-07-18 234.155 79,945 +2,970 0.39% 18,719,554
2007-07-19 2007-07-17 250.366 76,975 +555 0.38% 19,271,935
2007-07-18 2007-07-16 259.372 76,420 +722 0.37% 19,821,219
2007-07-17 2007-07-13 264.776 75,698 -250 0.37% 20,042,993
2007-07-16 2007-07-12 268.378 75,948 -55 0.37% 20,382,781
2007-07-13 2007-07-11 262.975 76,003 -722 0.37% 19,986,853
2007-07-11 2007-07-09 273.782 76,725 -1,194 0.37% 21,005,901
2007-07-10 2007-07-06 261.173 77,919 +1,721 0.38% 20,350,365
2007-07-09 2007-07-05 264.776 76,198 +1,305 0.37% 20,175,381
2007-07-06 2007-07-04 262.975 74,893 +639 0.37% 19,694,951
2007-07-05 2007-07-03 266.577 74,254 +4,441 0.36% 19,794,403
2007-07-04 2007-06-29 253.969 69,813 -527 0.34% 17,730,307
2007-07-03 2007-06-28 268.378 70,340 -750 0.34% 18,877,717
2007-06-29 2007-06-27 289.992 71,090 +222 0.35% 20,615,564
2007-06-28 2007-06-26 295.396 70,868 +1,277 0.35% 20,934,127
2007-06-27 2007-06-25 298.998 69,591 +1,805 0.34% 20,807,600
2007-06-26 2007-06-22 293.595 67,786 0.33% 19,901,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top