History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 675 +0 0.00% 338
2025-10-13 2025-10-09 0.540 675 +0 0.00% 364
2025-10-10 2025-10-08 0.600 675 +0 0.00% 405
2025-10-09 2025-10-06 0.600 675 +0 0.00% 405
2025-10-08 2025-10-03 0.470 675 +0 0.00% 317
2025-10-06 2025-10-02 0.470 675 +0 0.00% 317
2025-10-03 2025-09-30 0.455 675 +0 0.00% 307
2025-10-02 2025-09-29 0.475 675 +0 0.00% 321
2025-09-30 2025-09-26 0.465 675 +0 0.00% 314
2025-09-29 2025-09-25 0.465 675 +0 0.00% 314
2025-09-26 2025-09-24 0.465 675 +0 0.00% 314
2025-09-25 2025-09-23 0.465 675 +0 0.00% 314
2025-09-24 2025-09-22 0.440 675 +0 0.00% 297
2025-09-23 2025-09-19 0.440 675 +0 0.00% 297
2025-09-22 2025-09-18 0.430 675 +0 0.00% 290
2025-09-19 2025-09-17 0.430 675 +0 0.00% 290
2025-09-18 2025-09-16 0.420 675 +0 0.00% 284
2025-09-17 2025-09-15 0.430 675 +0 0.00% 290
2025-09-16 2025-09-12 0.405 675 +0 0.00% 273
2025-09-15 2025-09-11 0.430 675 +0 0.00% 290
2025-09-12 2025-09-10 0.430 675 +0 0.00% 290
2025-09-11 2025-09-09 0.430 675 +0 0.00% 290
2025-09-10 2025-09-08 0.425 675 +0 0.00% 287
2025-09-09 2025-09-05 0.425 675 +0 0.00% 287
2025-09-08 2025-09-04 0.425 675 +0 0.00% 287
2025-09-05 2025-09-03 0.425 675 +0 0.00% 287
2025-09-04 2025-09-02 0.440 675 +0 0.00% 297
2025-09-03 2025-09-01 0.445 675 +0 0.00% 300
2025-09-02 2025-08-29 0.445 675 +0 0.00% 300
2025-09-01 2025-08-28 0.445 675 +0 0.00% 300
2025-08-29 2025-08-27 0.455 675 +0 0.00% 307
2025-08-28 2025-08-26 0.455 675 +0 0.00% 307
2025-08-27 2025-08-25 0.455 675 +0 0.00% 307
2025-08-26 2025-08-22 0.450 675 +0 0.00% 304
2025-08-25 2025-08-21 0.470 675 +0 0.00% 317
2025-08-22 2025-08-20 0.490 675 +0 0.00% 331
2025-08-21 2025-08-19 0.490 675 +0 0.00% 331
2025-08-20 2025-08-18 0.490 675 +0 0.00% 331
2025-08-19 2025-08-15 0.490 675 +0 0.00% 331
2025-08-18 2025-08-14 0.490 675 +0 0.00% 331
2025-08-15 2025-08-13 0.550 675 +0 0.00% 371
2025-08-14 2025-08-12 0.550 675 +0 0.00% 371
2025-08-13 2025-08-11 0.550 675 +0 0.00% 371
2025-08-12 2025-08-08 0.550 675 +0 0.00% 371
2025-08-11 2025-08-07 0.440 675 +0 0.00% 297
2025-08-08 2025-08-06 0.455 675 +0 0.00% 307
2025-08-07 2025-08-05 0.450 675 +0 0.00% 304
2025-08-06 2025-08-04 0.450 675 +0 0.00% 304
2025-08-05 2025-08-01 0.450 675 +0 0.00% 304
2025-08-04 2025-07-31 0.450 675 +0 0.00% 304
2025-08-01 2025-07-30 0.450 675 +0 0.00% 304
2025-07-31 2025-07-29 0.450 675 +0 0.00% 304
2025-07-30 2025-07-28 0.440 675 +0 0.00% 297
2025-07-29 2025-07-25 0.450 675 +0 0.00% 304
2025-07-28 2025-07-24 0.475 675 +0 0.00% 321
2025-07-25 2025-07-23 0.475 675 +0 0.00% 321
2025-07-24 2025-07-22 0.475 675 +0 0.00% 321
2025-07-23 2025-07-21 0.475 675 +0 0.00% 321
2025-07-22 2025-07-18 0.475 675 +0 0.00% 321
2025-07-21 2025-07-17 0.475 675 +0 0.00% 321
2025-07-18 2025-07-16 0.480 675 +0 0.00% 324
2025-07-17 2025-07-15 0.485 675 +0 0.00% 327
2025-07-16 2025-07-14 0.480 675 +0 0.00% 324
2025-07-15 2025-07-11 0.510 675 +0 0.00% 344
2025-07-14 2025-07-10 0.510 675 +0 0.00% 344
2025-07-11 2025-07-09 0.510 675 +0 0.00% 344
2025-07-10 2025-07-08 0.540 675 +0 0.00% 364
2025-07-09 2025-07-07 0.540 675 +0 0.00% 364
2025-07-08 2025-07-04 0.560 675 +0 0.00% 378
2025-07-07 2025-07-03 0.640 675 +0 0.00% 432
2025-07-04 2025-07-02 0.670 675 +0 0.00% 452
2025-07-03 2025-06-30 0.690 675 +0 0.00% 466
2025-07-02 2025-06-27 0.700 675 +0 0.00% 472
2025-06-30 2025-06-26 0.485 675 +0 0.00% 327
2025-06-27 2025-06-25 0.485 675 +0 0.00% 327
2025-06-26 2025-06-24 0.495 675 +0 0.00% 334
2025-06-25 2025-06-23 0.510 675 +0 0.00% 344
2025-06-24 2025-06-20 0.510 675 +0 0.00% 344
2025-06-23 2025-06-19 0.510 675 +0 0.00% 344
2025-06-20 2025-06-18 0.510 675 +0 0.00% 344
2025-06-19 2025-06-17 0.510 675 +0 0.00% 344
2025-06-18 2025-06-16 0.540 675 +0 0.00% 364
2025-06-17 2025-06-13 0.540 675 +0 0.00% 364
2025-06-16 2025-06-12 0.540 675 +0 0.00% 364
2025-06-13 2025-06-11 0.540 675 +0 0.00% 364
2025-06-12 2025-06-10 0.540 675 +0 0.00% 364
2025-06-11 2025-06-09 0.530 675 +0 0.00% 358
2025-06-10 2025-06-06 0.520 675 +0 0.00% 351
2025-06-09 2025-06-05 0.510 675 +0 0.00% 344
2025-06-06 2025-06-04 0.510 675 +0 0.00% 344
2025-06-05 2025-06-03 0.540 675 +0 0.00% 364
2025-06-04 2025-06-02 0.530 675 +0 0.00% 358
2025-06-03 2025-05-30 0.530 675 +0 0.00% 358
2025-06-02 2025-05-29 0.550 675 +0 0.00% 371
2025-05-30 2025-05-28 0.540 675 +0 0.00% 364
2025-05-29 2025-05-27 0.540 675 +0 0.00% 364
2025-05-28 2025-05-26 0.570 675 +0 0.00% 385
2025-05-27 2025-05-23 0.580 675 +0 0.00% 392
2025-05-26 2025-05-22 0.580 675 +0 0.00% 392
2025-05-23 2025-05-21 0.610 675 +0 0.00% 412
2025-05-22 2025-05-20 0.610 675 +0 0.00% 412
2025-05-21 2025-05-19 0.600 675 +0 0.00% 405
2025-05-20 2025-05-16 0.600 675 +0 0.00% 405
2025-05-19 2025-05-15 0.600 675 +0 0.00% 405
2025-05-16 2025-05-14 0.600 675 +0 0.00% 405
2025-05-15 2025-05-13 0.570 675 +0 0.00% 385
2025-05-14 2025-05-12 0.620 675 +0 0.00% 418
2025-05-13 2025-05-09 0.560 675 +0 0.00% 378
2025-05-12 2025-05-08 0.560 675 +0 0.00% 378
2025-05-09 2025-05-07 0.550 675 +0 0.00% 371
2025-05-08 2025-05-06 0.620 675 +0 0.00% 418
2025-05-07 2025-05-02 0.630 675 +0 0.00% 425
2025-05-06 2025-04-30 0.630 675 +0 0.00% 425
2025-05-02 2025-04-29 0.510 675 +0 0.00% 344
2025-04-30 2025-04-28 0.510 675 +0 0.00% 344
2025-04-29 2025-04-25 0.520 675 +0 0.00% 351
2025-04-28 2025-04-24 0.620 675 +0 0.00% 418
2025-04-25 2025-04-23 0.620 675 +0 0.00% 418
2025-04-24 2025-04-22 0.630 675 +0 0.00% 425
2025-04-23 2025-04-17 0.600 675 +0 0.00% 405
2025-04-22 2025-04-16 0.600 675 +0 0.00% 405
2025-04-17 2025-04-15 0.600 675 +0 0.00% 405
2025-04-16 2025-04-14 0.600 675 +0 0.00% 405
2025-04-15 2025-04-11 0.590 675 +0 0.00% 398
2025-04-14 2025-04-10 0.590 675 +0 0.00% 398
2025-04-11 2025-04-09 0.610 675 +0 0.00% 412
2025-04-10 2025-04-08 0.600 675 +0 0.00% 405
2025-04-09 2025-04-07 0.590 675 +0 0.00% 398
2025-04-08 2025-04-03 0.590 675 +0 0.00% 398
2025-04-07 2025-04-02 0.600 675 +0 0.00% 405
2025-04-03 2025-04-01 0.600 675 +0 0.00% 405
2025-04-02 2025-03-31 0.600 675 +0 0.00% 405
2025-04-01 2025-03-28 0.550 675 +0 0.00% 371
2025-03-31 2025-03-27 0.550 675 +0 0.00% 371
2025-03-28 2025-03-26 0.550 675 +0 0.00% 371
2025-03-27 2025-03-25 0.550 675 +0 0.00% 371
2025-03-26 2025-03-24 0.550 675 +0 0.00% 371
2025-03-25 2025-03-21 0.550 675 +0 0.00% 371
2025-03-24 2025-03-20 0.550 675 +0 0.00% 371
2025-03-21 2025-03-19 0.500 675 +0 0.00% 338
2025-03-20 2025-03-18 0.475 675 +0 0.00% 321
2025-03-19 2025-03-17 0.470 675 +0 0.00% 317
2025-03-18 2025-03-14 0.495 675 +0 0.00% 334
2025-03-17 2025-03-13 0.495 675 +0 0.00% 334
2025-03-14 2025-03-12 0.495 675 +0 0.00% 334
2025-03-13 2025-03-11 0.500 675 +0 0.00% 338
2025-03-12 2025-03-10 0.500 675 +0 0.00% 338
2025-03-11 2025-03-07 0.500 675 +0 0.00% 338
2025-03-10 2025-03-06 0.500 675 +0 0.00% 338
2025-03-07 2025-03-05 0.510 675 +0 0.00% 344
2025-03-06 2025-03-04 0.490 675 +0 0.00% 331
2025-03-05 2025-03-03 0.460 675 +0 0.00% 310
2025-03-04 2025-02-28 0.495 675 +0 0.00% 334
2025-03-03 2025-02-27 0.435 675 +0 0.00% 294
2025-02-28 2025-02-26 0.435 675 +0 0.00% 294
2025-02-27 2025-02-25 0.435 675 +0 0.00% 294
2025-02-26 2025-02-24 0.435 675 +0 0.00% 294
2025-02-25 2025-02-21 0.475 675 +0 0.00% 321
2025-02-24 2025-02-20 0.400 675 +0 0.00% 270
2025-02-21 2025-02-19 0.400 675 +0 0.00% 270
2025-02-20 2025-02-18 0.405 675 +0 0.00% 273
2025-02-19 2025-02-17 0.450 675 +0 0.00% 304
2025-02-18 2025-02-14 0.450 675 +0 0.00% 304
2025-02-17 2025-02-13 0.405 675 +0 0.00% 273
2025-02-14 2025-02-12 0.405 675 +0 0.00% 273
2025-02-13 2025-02-11 0.430 675 +0 0.00% 290
2025-02-12 2025-02-10 0.450 675 +0 0.00% 304
2025-02-11 2025-02-07 0.485 675 +0 0.00% 327
2025-02-10 2025-02-06 0.485 675 +0 0.00% 327
2025-02-07 2025-02-05 0.485 675 +0 0.00% 327
2025-02-06 2025-02-04 0.600 675 +0 0.00% 405
2025-02-05 2025-02-03 0.520 675 +0 0.00% 351
2025-02-04 2025-01-28 0.485 675 +0 0.00% 327
2025-02-03 2025-01-24 0.470 675 +0 0.00% 317
2025-01-27 2025-01-23 0.465 675 +0 0.00% 314
2025-01-24 2025-01-22 0.465 675 +0 0.00% 314
2025-01-23 2025-01-21 0.465 675 +0 0.00% 314
2025-01-22 2025-01-20 0.435 675 +0 0.00% 294
2025-01-21 2025-01-17 0.415 675 +0 0.00% 280
2025-01-20 2025-01-16 0.415 675 +0 0.00% 280
2025-01-17 2025-01-15 0.420 675 +0 0.00% 284
2025-01-16 2025-01-14 0.440 675 +0 0.00% 297
2025-01-15 2025-01-13 0.430 675 +0 0.00% 290
2025-01-14 2025-01-10 0.430 675 +0 0.00% 290
2025-01-13 2025-01-09 0.365 675 +0 0.00% 246
2025-01-10 2025-01-08 0.365 675 +0 0.00% 246
2025-01-09 2025-01-07 0.370 675 +0 0.00% 250
2025-01-08 2025-01-06 0.355 675 +0 0.00% 240
2025-01-07 2025-01-03 0.355 675 +0 0.00% 240
2025-01-06 2025-01-02 0.340 675 +0 0.00% 230
2025-01-03 2024-12-31 0.335 675 +0 0.00% 226
2025-01-02 2024-12-27 0.335 675 +0 0.00% 226
2024-12-30 2024-12-24 0.330 675 +0 0.00% 223
2024-12-27 2024-12-20 0.310 675 +0 0.00% 209
2024-12-23 2024-12-19 0.310 675 +0 0.00% 209
2024-12-20 2024-12-18 0.320 675 +0 0.00% 216
2024-12-19 2024-12-17 0.320 675 +0 0.00% 216
2024-12-18 2024-12-16 0.275 675 +0 0.00% 186
2024-12-17 2024-12-13 0.300 675 +0 0.00% 202
2024-12-16 2024-12-12 0.300 675 +0 0.00% 202
2024-12-13 2024-12-11 0.325 675 +0 0.00% 219
2024-12-12 2024-12-10 0.305 675 +0 0.00% 206
2024-12-11 2024-12-09 0.335 675 +0 0.00% 226
2024-12-10 2024-12-06 0.300 675 +0 0.00% 202
2024-12-09 2024-12-05 0.290 675 +0 0.00% 196
2024-12-06 2024-12-04 0.244 675 +0 0.00% 165
2024-12-05 2024-12-03 0.244 675 +0 0.00% 165
2024-12-04 2024-12-02 0.244 675 +0 0.00% 165
2024-12-03 2024-11-29 0.244 675 +0 0.00% 165
2024-12-02 2024-11-28 0.244 675 +0 0.00% 165
2024-11-29 2024-11-27 0.244 675 +0 0.00% 165
2024-11-28 2024-11-26 0.244 675 +0 0.00% 165
2024-11-27 2024-11-25 0.244 675 +0 0.00% 165
2024-11-26 2024-11-22 0.244 675 +0 0.00% 165
2024-11-25 2024-11-21 0.244 675 +0 0.00% 165
2024-11-22 2024-11-20 0.244 675 +0 0.00% 165
2024-11-21 2024-11-19 0.244 675 +0 0.00% 165
2024-11-20 2024-11-18 0.244 675 +0 0.00% 165
2024-11-19 2024-11-15 0.244 675 +0 0.00% 165
2024-11-18 2024-11-14 0.244 675 +0 0.00% 165
2024-11-15 2024-11-13 0.244 675 +0 0.00% 165
2024-11-14 2024-11-12 0.244 675 +0 0.00% 165
2024-11-13 2024-11-11 0.244 675 +0 0.00% 165
2024-11-12 2024-11-08 0.244 675 +0 0.00% 165
2024-11-11 2024-11-07 0.244 675 +0 0.00% 165
2024-11-08 2024-11-06 0.244 675 +0 0.00% 165
2024-11-07 2024-11-05 0.244 675 +0 0.00% 165
2024-11-06 2024-11-04 0.230 675 +0 0.00% 155
2024-11-05 2024-11-01 0.230 675 +0 0.00% 155
2024-11-04 2024-10-31 0.230 675 +0 0.00% 155
2024-11-01 2024-10-30 0.250 675 +0 0.00% 169
2024-10-31 2024-10-29 0.250 675 +0 0.00% 169
2024-10-30 2024-10-28 0.275 675 +0 0.00% 186
2024-10-29 2024-10-25 0.275 675 +0 0.00% 186
2024-10-28 2024-10-24 0.275 675 +0 0.00% 186
2024-10-25 2024-10-23 0.275 675 +0 0.00% 186
2024-10-24 2024-10-22 0.275 675 +0 0.00% 186
2024-10-23 2024-10-21 0.305 675 +0 0.00% 206
2024-10-22 2024-10-18 0.305 675 +0 0.00% 206
2024-10-21 2024-10-17 0.300 675 +0 0.00% 202
2024-10-18 2024-10-16 0.300 675 +0 0.00% 202
2024-10-17 2024-10-15 0.300 675 +0 0.00% 202
2024-10-16 2024-10-14 0.305 675 +0 0.00% 206
2024-10-15 2024-10-10 0.320 675 +0 0.00% 216
2024-10-14 2024-10-09 0.310 675 +0 0.00% 209
2024-10-10 2024-10-08 0.310 675 +0 0.00% 209
2024-10-09 2024-10-07 0.350 675 +0 0.00% 236
2024-10-08 2024-10-04 0.370 675 +0 0.00% 250
2024-10-07 2024-10-03 0.310 675 +0 0.00% 209
2024-10-04 2024-10-02 0.380 675 +0 0.00% 256
2024-10-03 2024-09-30 0.225 675 +0 0.00% 152
2024-10-02 2024-09-27 0.225 675 +0 0.00% 152
2024-09-30 2024-09-26 0.225 675 +0 0.00% 152
2024-09-27 2024-09-25 0.225 675 +0 0.00% 152
2024-09-26 2024-09-24 0.225 675 +0 0.00% 152
2024-09-25 2024-09-23 0.225 675 +0 0.00% 152
2024-09-24 2024-09-20 0.225 675 +0 0.00% 152
2024-09-23 2024-09-19 0.225 675 +0 0.00% 152
2024-09-20 2024-09-17 0.225 675 +0 0.00% 152
2024-09-19 2024-09-16 0.225 675 +0 0.00% 152
2024-09-17 2024-09-13 0.225 675 +0 0.00% 152
2024-09-16 2024-09-12 0.225 675 +0 0.00% 152
2024-09-13 2024-09-11 0.225 675 +0 0.00% 152
2024-09-12 2024-09-10 0.225 675 +0 0.00% 152
2024-09-11 2024-09-09 0.225 675 +0 0.00% 152
2024-09-10 2024-09-05 0.225 675 +0 0.00% 152
2024-09-09 2024-09-04 0.225 675 +0 0.00% 152
2024-09-05 2024-09-03 0.225 675 +0 0.00% 152
2024-09-04 2024-09-02 0.225 675 +0 0.00% 152
2024-09-03 2024-08-30 0.225 675 +0 0.00% 152
2024-09-02 2024-08-29 0.225 675 +0 0.00% 152
2024-08-30 2024-08-28 0.225 675 +0 0.00% 152
2024-08-29 2024-08-27 0.225 675 +0 0.00% 152
2024-08-28 2024-08-26 0.225 675 +0 0.00% 152
2024-08-27 2024-08-23 0.225 675 +0 0.00% 152
2024-08-26 2024-08-22 0.225 675 +0 0.00% 152
2024-08-23 2024-08-21 0.225 675 +0 0.00% 152
2024-08-22 2024-08-20 0.225 675 +0 0.00% 152
2024-08-21 2024-08-19 0.225 675 +0 0.00% 152
2024-08-20 2024-08-16 0.225 675 +0 0.00% 152
2024-08-19 2024-08-15 0.225 675 +0 0.00% 152
2024-08-16 2024-08-14 0.225 675 +0 0.00% 152
2024-08-15 2024-08-13 0.225 675 +0 0.00% 152
2024-08-14 2024-08-12 0.225 675 +0 0.00% 152
2024-08-13 2024-08-09 0.225 675 +0 0.00% 152
2024-08-12 2024-08-08 0.225 675 +0 0.00% 152
2024-08-09 2024-08-07 0.225 675 +0 0.00% 152
2024-08-08 2024-08-06 0.225 675 +0 0.00% 152
2024-08-07 2024-08-05 0.225 675 +0 0.00% 152
2024-08-06 2024-08-02 0.225 675 +0 0.00% 152
2024-08-05 2024-08-01 0.240 675 +0 0.00% 162
2024-08-02 2024-07-31 0.250 675 +0 0.00% 169
2024-08-01 2024-07-30 0.250 675 +0 0.00% 169
2024-07-31 2024-07-29 0.250 675 +0 0.00% 169
2024-07-30 2024-07-26 0.250 675 +0 0.00% 169
2024-07-29 2024-07-25 0.250 675 +0 0.00% 169
2024-07-26 2024-07-24 0.250 675 +0 0.00% 169
2024-07-25 2024-07-23 0.250 675 +0 0.00% 169
2024-07-24 2024-07-22 0.250 675 +0 0.00% 169
2024-07-23 2024-07-19 0.250 675 +0 0.00% 169
2024-07-22 2024-07-18 0.250 675 +0 0.00% 169
2024-07-19 2024-07-17 0.250 675 +0 0.00% 169
2024-07-18 2024-07-16 0.250 675 +0 0.00% 169
2024-07-17 2024-07-15 0.250 675 +0 0.00% 169
2024-07-16 2024-07-12 0.250 675 +0 0.00% 169
2024-07-15 2024-07-11 0.250 675 +0 0.00% 169
2024-07-12 2024-07-10 0.250 675 +0 0.00% 169
2024-07-11 2024-07-09 0.250 675 +0 0.00% 169
2024-07-10 2024-07-08 0.250 675 +0 0.00% 169
2024-07-09 2024-07-05 0.250 675 +0 0.00% 169
2024-07-08 2024-07-04 0.250 675 +0 0.00% 169
2024-07-05 2024-07-03 0.260 675 +0 0.00% 176
2024-07-04 2024-07-02 0.260 675 +0 0.00% 176
2024-07-03 2024-06-28 0.260 675 +0 0.00% 176
2024-07-02 2024-06-27 0.260 675 +0 0.00% 176
2024-06-28 2024-06-26 0.260 675 +0 0.00% 176
2024-06-27 2024-06-25 0.260 675 +0 0.00% 176
2024-06-26 2024-06-24 0.280 675 +0 0.00% 189
2024-06-25 2024-06-21 0.280 675 +0 0.00% 189
2024-06-24 2024-06-20 0.280 675 +0 0.00% 189
2024-06-21 2024-06-19 0.280 675 +0 0.00% 189
2024-06-20 2024-06-18 0.345 675 +0 0.00% 233
2024-06-19 2024-06-17 0.335 675 +0 0.00% 226
2024-06-18 2024-06-14 0.270 675 +0 0.00% 182
2024-06-17 2024-06-13 0.270 675 +0 0.00% 182
2024-06-14 2024-06-12 0.270 675 +0 0.00% 182
2024-06-13 2024-06-11 0.270 675 +0 0.00% 182
2024-06-12 2024-06-07 0.270 675 +0 0.00% 182
2024-06-11 2024-06-06 0.270 675 +0 0.00% 182
2024-06-07 2024-06-05 0.270 675 +0 0.00% 182
2024-06-06 2024-06-04 0.270 675 +0 0.00% 182
2024-06-05 2024-06-03 0.270 675 +0 0.00% 182
2024-06-04 2024-05-31 0.270 675 +0 0.00% 182
2024-06-03 2024-05-30 0.270 675 +0 0.00% 182
2024-05-31 2024-05-29 0.270 675 +0 0.00% 182
2024-05-30 2024-05-28 0.270 675 +0 0.00% 182
2024-05-29 2024-05-27 0.290 675 +0 0.00% 196
2024-05-28 2024-05-24 0.290 675 +0 0.00% 196
2024-05-27 2024-05-23 0.290 675 +0 0.00% 196
2024-05-24 2024-05-22 0.290 675 +0 0.00% 196
2024-05-23 2024-05-21 0.290 675 +0 0.00% 196
2024-05-22 2024-05-20 0.290 675 +0 0.00% 196
2024-05-21 2024-05-17 0.290 675 +0 0.00% 196
2024-05-20 2024-05-16 0.290 675 +0 0.00% 196
2024-05-17 2024-05-14 0.300 675 +0 0.00% 202
2024-05-16 2024-05-13 0.300 675 +0 0.00% 202
2024-05-14 2024-05-10 0.300 675 +0 0.00% 202
2024-05-13 2024-05-09 0.300 675 +0 0.00% 202
2024-05-10 2024-05-08 0.300 675 +0 0.00% 202
2024-05-09 2024-05-07 0.300 675 +0 0.00% 202
2024-05-08 2024-05-06 0.300 675 +0 0.00% 202
2024-05-07 2024-05-03 0.300 675 +0 0.00% 202
2024-05-06 2024-05-02 0.300 675 +0 0.00% 202
2024-05-03 2024-04-30 0.300 675 +0 0.00% 202
2024-05-02 2024-04-29 0.300 675 +0 0.00% 202
2024-04-30 2024-04-26 0.300 675 +0 0.00% 202
2024-04-29 2024-04-25 0.300 675 +0 0.00% 202
2024-04-26 2024-04-24 0.300 675 +0 0.00% 202
2024-04-25 2024-04-23 0.300 675 +0 0.00% 202
2024-04-24 2024-04-22 0.300 675 +0 0.00% 202
2024-04-23 2024-04-19 0.260 675 +0 0.00% 176
2024-04-22 2024-04-18 0.280 675 +0 0.00% 189
2024-04-19 2024-04-17 0.290 675 +0 0.00% 196
2024-04-18 2024-04-16 0.290 675 +0 0.00% 196
2024-04-17 2024-04-15 0.290 675 +0 0.00% 196
2024-04-16 2024-04-12 0.290 675 +0 0.00% 196
2024-04-15 2024-04-11 0.290 675 +0 0.00% 196
2024-04-12 2024-04-10 0.290 675 +0 0.00% 196
2024-04-11 2024-04-09 0.290 675 +0 0.00% 196
2024-04-10 2024-04-08 0.290 675 +0 0.00% 196
2024-04-09 2024-04-05 0.290 675 +0 0.00% 196
2024-04-08 2024-04-03 0.290 675 +0 0.00% 196
2024-04-05 2024-04-02 0.290 675 +0 0.00% 196
2024-04-03 2024-03-28 0.290 675 +0 0.00% 196
2024-04-02 2024-03-27 0.290 675 +0 0.00% 196
2024-03-28 2024-03-26 0.295 675 +0 0.00% 199
2024-03-27 2024-03-25 0.295 675 +0 0.00% 199
2024-03-26 2024-03-22 0.295 675 +0 0.00% 199
2024-03-25 2024-03-21 0.295 675 +0 0.00% 199
2024-03-22 2024-03-20 0.295 675 +0 0.00% 199
2024-03-21 2024-03-19 0.295 675 +0 0.00% 199
2024-03-20 2024-03-18 0.295 675 +0 0.00% 199
2024-03-19 2024-03-15 0.295 675 +0 0.00% 199
2024-03-18 2024-03-14 0.300 675 +0 0.00% 202
2024-03-15 2024-03-13 0.350 675 +0 0.00% 236
2024-03-14 2024-03-12 0.350 675 +0 0.00% 236
2024-03-13 2024-03-11 0.350 675 +0 0.00% 236
2024-03-12 2024-03-08 0.350 675 +0 0.00% 236
2024-03-11 2024-03-07 0.310 675 +0 0.00% 209
2024-03-08 2024-03-06 0.330 675 +0 0.00% 223
2024-03-07 2024-03-05 0.360 675 +0 0.00% 243
2024-03-06 2024-03-04 0.270 675 +0 0.00% 182
2024-03-05 2024-03-01 0.211 675 +0 0.00% 142
2024-03-04 2024-02-29 0.212 675 +0 0.00% 143
2024-03-01 2024-02-28 0.194 675 +0 0.00% 131
2024-02-29 2024-02-27 0.186 675 +0 0.00% 126
2024-02-28 2024-02-26 0.183 675 +0 0.00% 124
2024-02-27 2024-02-23 0.150 675 +0 0.00% 101
2024-02-26 2024-02-22 0.120 675 +0 0.00% 81
2024-02-23 2024-02-21 0.120 675 +0 0.00% 81
2024-02-22 2024-02-20 0.120 675 +0 0.00% 81
2024-02-21 2024-02-19 0.120 675 +0 0.00% 81
2024-02-20 2024-02-16 0.120 675 +0 0.00% 81
2024-02-19 2024-02-15 0.120 675 +0 0.00% 81
2024-02-16 2024-02-14 0.120 675 +0 0.00% 81
2024-02-15 2024-02-09 0.120 675 +0 0.00% 81
2024-02-14 2024-02-07 0.120 675 +0 0.00% 81
2024-02-08 2024-02-06 0.120 675 +0 0.00% 81
2024-02-07 2024-02-05 0.120 675 +0 0.00% 81
2024-02-06 2024-02-02 0.120 675 +0 0.00% 81
2024-02-05 2024-02-01 0.120 675 +0 0.00% 81
2024-02-02 2024-01-31 0.120 675 +0 0.00% 81
2024-02-01 2024-01-30 0.120 675 +0 0.00% 81
2024-01-31 2024-01-29 0.120 675 +0 0.00% 81
2024-01-30 2024-01-26 0.120 675 +0 0.00% 81
2024-01-29 2024-01-25 0.120 675 +0 0.00% 81
2024-01-26 2024-01-24 0.120 675 +0 0.00% 81
2024-01-25 2024-01-23 0.126 675 +0 0.00% 85
2024-01-24 2024-01-22 0.126 675 +0 0.00% 85
2024-01-23 2024-01-19 0.126 675 +0 0.00% 85
2024-01-22 2024-01-18 0.126 675 +0 0.00% 85
2024-01-19 2024-01-17 0.126 675 +0 0.00% 85
2024-01-18 2024-01-16 0.126 675 +0 0.00% 85
2024-01-17 2024-01-15 0.126 675 +0 0.00% 85
2024-01-16 2024-01-12 0.126 675 +0 0.00% 85
2024-01-15 2024-01-11 0.126 675 +0 0.00% 85
2024-01-12 2024-01-10 0.126 675 +0 0.00% 85
2024-01-11 2024-01-09 0.126 675 +0 0.00% 85
2024-01-10 2024-01-08 0.126 675 +0 0.00% 85
2024-01-09 2024-01-05 0.122 675 +0 0.00% 82
2024-01-08 2024-01-04 0.122 675 +0 0.00% 82
2024-01-05 2024-01-03 0.122 675 +0 0.00% 82
2024-01-04 2024-01-02 0.122 675 +0 0.00% 82
2024-01-03 2023-12-29 0.122 675 +0 0.00% 82
2024-01-02 2023-12-28 0.129 675 +0 0.00% 87
2023-12-29 2023-12-27 0.129 675 +0 0.00% 87
2023-12-28 2023-12-22 0.129 675 +0 0.00% 87
2023-12-27 2023-12-21 0.129 675 +0 0.00% 87
2023-12-22 2023-12-20 0.129 675 +0 0.00% 87
2023-12-21 2023-12-19 0.129 675 +0 0.00% 87
2023-12-20 2023-12-18 0.132 675 +0 0.00% 89
2023-12-19 2023-12-15 0.138 675 +0 0.00% 93
2023-12-18 2023-12-14 0.138 675 +0 0.00% 93
2023-12-15 2023-12-13 0.147 675 +0 0.00% 99
2023-12-14 2023-12-12 0.147 675 +0 0.00% 99
2023-12-13 2023-12-11 0.147 675 +0 0.00% 99
2023-12-12 2023-12-08 0.147 675 +0 0.00% 99
2023-12-11 2023-12-07 0.147 675 +0 0.00% 99
2023-12-08 2023-12-06 0.147 675 +0 0.00% 99
2023-12-07 2023-12-05 0.147 675 +0 0.00% 99
2023-12-06 2023-12-04 0.147 675 +0 0.00% 99
2023-12-05 2023-12-01 0.147 675 +0 0.00% 99
2023-12-04 2023-11-30 0.147 675 +0 0.00% 99
2023-12-01 2023-11-29 0.147 675 +0 0.00% 99
2023-11-30 2023-11-28 0.157 675 +0 0.00% 106
2023-11-29 2023-11-27 0.157 675 +0 0.00% 106
2023-11-28 2023-11-24 0.156 675 +0 0.00% 105
2023-11-27 2023-11-23 0.156 675 +0 0.00% 105
2023-11-24 2023-11-22 0.156 675 +0 0.00% 105
2023-11-23 2023-11-21 0.156 675 +0 0.00% 105
2023-11-22 2023-11-20 0.156 675 +0 0.00% 105
2023-11-21 2023-11-17 0.150 675 +0 0.00% 101
2023-11-20 2023-11-16 0.155 675 +0 0.00% 105
2023-11-17 2023-11-15 0.160 675 +0 0.00% 108
2023-11-16 2023-11-14 0.160 675 +0 0.00% 108
2023-11-15 2023-11-13 0.165 675 +0 0.00% 111
2023-11-14 2023-11-10 0.165 675 +0 0.00% 111
2023-11-13 2023-11-09 0.165 675 +0 0.00% 111
2023-11-10 2023-11-08 0.165 675 +0 0.00% 111
2023-11-09 2023-11-07 0.165 675 +0 0.00% 111
2023-11-08 2023-11-06 0.165 675 +0 0.00% 111
2023-11-07 2023-11-03 0.165 675 +0 0.00% 111
2023-11-06 2023-11-02 0.170 675 +0 0.00% 115
2023-11-03 2023-11-01 0.170 675 +0 0.00% 115
2023-11-02 2023-10-31 0.170 675 +0 0.00% 115
2023-11-01 2023-10-30 0.170 675 +0 0.00% 115
2023-10-31 2023-10-27 0.170 675 +0 0.00% 115
2023-10-30 2023-10-26 0.170 675 +0 0.00% 115
2023-10-27 2023-10-25 0.170 675 +0 0.00% 115
2023-10-26 2023-10-24 0.170 675 +0 0.00% 115
2023-10-25 2023-10-20 0.175 675 +0 0.00% 118
2023-10-24 2023-10-19 0.179 675 +0 0.00% 121
2023-10-20 2023-10-18 0.180 675 +0 0.00% 122
2023-10-19 2023-10-17 0.180 675 +0 0.00% 122
2023-10-18 2023-10-16 0.180 675 +0 0.00% 122
2023-10-17 2023-10-13 0.180 675 +0 0.00% 122
2023-10-16 2023-10-12 0.180 675 +0 0.00% 122
2023-10-13 2023-10-11 0.180 675 +0 0.00% 122
2023-10-12 2023-10-10 0.170 675 +0 0.00% 115
2023-10-11 2023-10-09 0.148 675 +0 0.00% 100
2023-10-10 2023-10-06 0.175 675 +0 0.00% 118
2023-10-09 2023-10-05 0.177 675 +0 0.00% 119
2023-10-06 2023-10-04 0.177 675 +0 0.00% 119
2023-10-05 2023-10-03 0.177 675 +0 0.00% 119
2023-10-04 2023-09-29 0.156 675 +0 0.00% 105
2023-10-03 2023-09-28 0.156 675 +0 0.00% 105
2023-09-29 2023-09-27 0.162 675 +0 0.00% 109
2023-09-28 2023-09-26 0.162 675 +0 0.00% 109
2023-09-27 2023-09-25 0.165 675 +0 0.00% 111
2023-09-26 2023-09-22 0.165 675 +0 0.00% 111
2023-09-25 2023-09-21 0.165 675 +0 0.00% 111
2023-09-22 2023-09-20 0.165 675 +0 0.00% 111
2023-09-21 2023-09-19 0.165 675 +0 0.00% 111
2023-09-20 2023-09-18 0.165 675 +0 0.00% 111
2023-09-19 2023-09-15 0.165 675 +0 0.00% 111
2023-09-18 2023-09-14 0.175 675 +0 0.00% 118
2023-09-15 2023-09-13 0.175 675 +0 0.00% 118
2023-09-14 2023-09-12 0.175 675 +0 0.00% 118
2023-09-13 2023-09-11 0.175 675 +0 0.00% 118
2023-09-12 2023-09-07 0.175 675 +0 0.00% 118
2023-09-11 2023-09-06 0.168 675 +0 0.00% 113
2023-09-07 2023-09-05 0.180 675 +0 0.00% 122
2023-09-06 2023-09-04 0.180 675 +0 0.00% 122
2023-09-05 2023-08-31 0.180 675 +0 0.00% 122
2023-09-04 2023-08-30 0.180 675 +0 0.00% 122
2023-08-31 2023-08-29 0.190 675 +0 0.00% 128
2023-08-30 2023-08-28 0.200 675 +0 0.00% 135
2023-08-29 2023-08-25 0.200 675 +0 0.00% 135
2023-08-28 2023-08-24 0.210 675 +0 0.00% 142
2023-08-25 2023-08-23 0.210 675 +0 0.00% 142
2023-08-24 2023-08-22 0.210 675 +0 0.00% 142
2023-08-23 2023-08-21 0.210 675 +0 0.00% 142
2023-08-22 2023-08-18 0.210 675 +0 0.00% 142
2023-08-21 2023-08-17 0.210 675 +0 0.00% 142
2023-08-18 2023-08-16 0.210 675 +0 0.00% 142
2023-08-17 2023-08-15 0.210 675 +0 0.00% 142
2023-08-16 2023-08-14 0.210 675 +0 0.00% 142
2023-08-15 2023-08-11 0.210 675 +0 0.00% 142
2023-08-14 2023-08-10 0.210 675 +0 0.00% 142
2023-08-11 2023-08-09 0.213 675 +0 0.00% 144
2023-08-10 2023-08-08 0.215 675 +0 0.00% 145
2023-08-09 2023-08-07 0.215 675 +0 0.00% 145
2023-08-08 2023-08-04 0.215 675 +0 0.00% 145
2023-08-07 2023-08-03 0.215 675 +0 0.00% 145
2023-08-04 2023-08-02 0.215 675 +0 0.00% 145
2023-08-03 2023-08-01 0.215 675 +0 0.00% 145
2023-08-02 2023-07-31 0.216 675 +0 0.00% 146
2023-08-01 2023-07-28 0.230 675 +0 0.00% 155
2023-07-31 2023-07-27 0.230 675 +0 0.00% 155
2023-07-28 2023-07-26 0.208 675 +0 0.00% 140
2023-07-27 2023-07-25 0.214 675 +0 0.00% 144
2023-07-26 2023-07-24 0.180 675 +0 0.00% 122
2023-07-25 2023-07-21 0.182 675 +0 0.00% 123
2023-07-24 2023-07-20 0.182 675 +0 0.00% 123
2023-07-21 2023-07-19 0.182 675 +0 0.00% 123
2023-07-20 2023-07-18 0.182 675 +0 0.00% 123
2023-07-19 2023-07-14 0.182 675 +0 0.00% 123
2023-07-18 2023-07-13 0.182 675 +0 0.00% 123
2023-07-14 2023-07-12 0.182 675 +0 0.00% 123
2023-07-13 2023-07-11 0.182 675 +0 0.00% 123
2023-07-12 2023-07-10 0.182 675 +0 0.00% 123
2023-07-11 2023-07-07 0.182 675 +0 0.00% 123
2023-07-10 2023-07-06 0.182 675 +0 0.00% 123
2023-07-07 2023-07-05 0.182 675 +0 0.00% 123
2023-07-06 2023-07-04 0.182 675 +0 0.00% 123
2023-07-05 2023-07-03 0.180 675 +0 0.00% 122
2023-07-04 2023-06-30 0.180 675 +0 0.00% 122
2023-07-03 2023-06-29 0.176 675 +0 0.00% 119
2023-06-30 2023-06-28 0.176 675 +0 0.00% 119
2023-06-29 2023-06-27 0.175 675 +0 0.00% 118
2023-06-28 2023-06-26 0.185 675 +0 0.00% 125
2023-06-27 2023-06-23 0.190 675 +0 0.00% 128
2023-06-26 2023-06-21 0.190 675 +0 0.00% 128
2023-06-23 2023-06-20 0.190 675 +0 0.00% 128
2023-06-21 2023-06-19 0.190 675 +0 0.00% 128
2023-06-20 2023-06-16 0.190 675 +0 0.00% 128
2023-06-19 2023-06-15 0.190 675 +0 0.00% 128
2023-06-16 2023-06-14 0.190 675 +0 0.00% 128
2023-06-15 2023-06-13 0.175 675 +0 0.00% 118
2023-06-14 2023-06-12 0.175 675 +0 0.00% 118
2023-06-13 2023-06-09 0.175 675 +0 0.00% 118
2023-06-12 2023-06-08 0.175 675 +0 0.00% 118
2023-06-09 2023-06-07 0.189 675 +0 0.00% 128
2023-06-08 2023-06-06 0.189 675 +0 0.00% 128
2023-06-07 2023-06-05 0.189 675 +0 0.00% 128
2023-06-06 2023-06-02 0.189 675 +0 0.00% 128
2023-06-05 2023-06-01 0.189 675 +0 0.00% 128
2023-06-02 2023-05-31 0.189 675 +0 0.00% 128
2023-06-01 2023-05-30 0.180 675 +0 0.00% 122
2023-05-31 2023-05-29 0.180 675 +0 0.00% 122
2023-05-30 2023-05-25 0.180 675 +0 0.00% 122
2023-05-29 2023-05-24 0.180 675 +0 0.00% 122
2023-05-25 2023-05-23 0.185 675 +0 0.00% 125
2023-05-24 2023-05-22 0.185 675 +0 0.00% 125
2023-05-23 2023-05-19 0.189 675 +0 0.00% 128
2023-05-22 2023-05-18 0.190 675 +0 0.00% 128
2023-05-19 2023-05-17 0.190 675 +0 0.00% 128
2023-05-18 2023-05-16 0.220 675 +0 0.00% 148
2023-05-17 2023-05-15 0.220 675 +0 0.00% 148
2023-05-16 2023-05-12 0.220 675 +0 0.00% 148
2023-05-15 2023-05-11 0.220 675 +0 0.00% 148
2023-05-12 2023-05-10 0.220 675 +0 0.00% 148
2023-05-11 2023-05-09 0.220 675 +0 0.00% 148
2023-05-10 2023-05-08 0.212 675 +0 0.00% 143
2023-05-09 2023-05-05 0.235 675 +0 0.00% 159
2023-05-08 2023-05-04 0.235 675 +0 0.00% 159
2023-05-05 2023-05-03 0.235 675 +0 0.00% 159
2023-05-04 2023-05-02 0.235 675 +0 0.00% 159
2023-05-03 2023-04-28 0.235 675 +0 0.00% 159
2023-05-02 2023-04-27 0.240 675 +0 0.00% 162
2023-04-28 2023-04-26 0.240 675 +0 0.00% 162
2023-04-27 2023-04-25 0.240 675 +0 0.00% 162
2023-04-26 2023-04-24 0.240 675 +0 0.00% 162
2023-04-25 2023-04-21 0.240 675 +0 0.00% 162
2023-04-24 2023-04-20 0.255 675 +0 0.00% 172
2023-04-21 2023-04-19 0.255 675 +0 0.00% 172
2023-04-20 2023-04-18 0.250 675 +0 0.00% 169
2023-04-19 2023-04-17 0.240 675 +0 0.00% 162
2023-04-18 2023-04-14 0.240 675 +0 0.00% 162
2023-04-17 2023-04-13 0.240 675 +0 0.00% 162
2023-04-14 2023-04-12 0.240 675 +0 0.00% 162
2023-04-13 2023-04-11 0.240 675 +0 0.00% 162
2023-04-12 2023-04-06 0.245 675 +0 0.00% 165
2023-04-11 2023-04-04 0.245 675 +0 0.00% 165
2023-04-06 2023-04-03 0.245 675 +0 0.00% 165
2023-04-04 2023-03-31 0.245 675 +0 0.00% 165
2023-04-03 2023-03-30 0.245 675 +0 0.00% 165
2023-03-31 2023-03-29 0.241 675 +0 0.00% 163
2023-03-30 2023-03-28 0.275 675 +0 0.00% 186
2023-03-29 2023-03-27 0.295 675 +0 0.00% 199
2023-03-28 2023-03-24 0.295 675 +0 0.00% 199
2023-03-27 2023-03-23 0.295 675 +0 0.00% 199
2023-03-24 2023-03-22 0.295 675 +0 0.00% 199
2023-03-23 2023-03-21 0.265 675 +0 0.00% 179
2023-03-22 2023-03-20 0.275 675 +0 0.00% 186
2023-03-21 2023-03-17 0.300 675 +0 0.00% 202
2023-03-20 2023-03-16 0.300 675 +0 0.00% 202
2023-03-17 2023-03-15 0.290 675 +0 0.00% 196
2023-03-16 2023-03-14 0.290 675 +0 0.00% 196
2023-03-15 2023-03-13 0.260 675 +0 0.00% 176
2023-03-14 2023-03-10 0.285 675 +0 0.00% 192
2023-03-13 2023-03-09 0.290 675 +0 0.00% 196
2023-03-10 2023-03-08 0.290 675 +0 0.00% 196
2023-03-09 2023-03-07 0.295 675 +0 0.00% 199
2023-03-08 2023-03-06 0.280 675 +0 0.00% 189
2023-03-07 2023-03-03 0.280 675 +0 0.00% 189
2023-03-06 2023-03-02 0.280 675 +0 0.00% 189
2023-03-03 2023-03-01 0.280 675 +0 0.00% 189
2023-03-02 2023-02-28 0.280 675 +0 0.00% 189
2023-03-01 2023-02-27 0.280 675 +0 0.00% 189
2023-02-28 2023-02-24 0.275 675 +0 0.00% 186
2023-02-27 2023-02-23 0.275 675 +0 0.00% 186
2023-02-24 2023-02-22 0.280 675 +0 0.00% 189
2023-02-23 2023-02-21 0.280 675 +0 0.00% 189
2023-02-22 2023-02-20 0.280 675 +0 0.00% 189
2023-02-21 2023-02-17 0.280 675 +0 0.00% 189
2023-02-20 2023-02-16 0.280 675 +0 0.00% 189
2023-02-17 2023-02-15 0.280 675 +0 0.00% 189
2023-02-16 2023-02-14 0.280 675 +0 0.00% 189
2023-02-15 2023-02-13 0.275 675 +0 0.00% 186
2023-02-14 2023-02-10 0.275 675 +0 0.00% 186
2023-02-13 2023-02-09 0.280 675 +0 0.00% 189
2023-02-10 2023-02-08 0.280 675 +0 0.00% 189
2023-02-09 2023-02-07 0.275 675 +0 0.00% 186
2023-02-08 2023-02-06 0.280 675 +0 0.00% 189
2023-02-07 2023-02-03 0.280 675 +0 0.00% 189
2023-02-06 2023-02-02 0.265 675 +0 0.00% 179
2023-02-03 2023-02-01 0.305 675 +0 0.00% 206
2023-02-02 2023-01-31 0.305 675 +0 0.00% 206
2023-02-01 2023-01-30 0.305 675 +0 0.00% 206
2023-01-31 2023-01-27 0.310 675 +0 0.00% 209
2023-01-30 2023-01-26 0.290 675 +0 0.00% 196
2023-01-27 2023-01-20 0.290 675 +0 0.00% 196
2023-01-26 2023-01-19 0.290 675 +0 0.00% 196
2023-01-20 2023-01-18 0.290 675 +0 0.00% 196
2023-01-19 2023-01-17 0.290 675 +0 0.00% 196
2023-01-18 2023-01-16 0.290 675 +0 0.00% 196
2023-01-17 2023-01-13 0.290 675 +0 0.00% 196
2023-01-16 2023-01-12 0.290 675 +0 0.00% 196
2023-01-13 2023-01-11 0.285 675 +0 0.00% 192
2023-01-12 2023-01-10 0.285 675 +0 0.00% 192
2023-01-11 2023-01-09 0.285 675 +0 0.00% 192
2023-01-10 2023-01-06 0.285 675 +0 0.00% 192
2023-01-09 2023-01-05 0.285 675 +0 0.00% 192
2023-01-06 2023-01-04 0.285 675 +0 0.00% 192
2023-01-05 2023-01-03 0.285 675 +0 0.00% 192
2023-01-04 2022-12-30 0.285 675 +0 0.00% 192
2023-01-03 2022-12-29 0.285 675 +0 0.00% 192
2022-12-30 2022-12-28 0.285 675 +0 0.00% 192
2022-12-29 2022-12-23 0.285 675 +0 0.00% 192
2022-12-28 2022-12-22 0.280 675 +0 0.00% 189
2022-12-23 2022-12-21 0.280 675 +0 0.00% 189
2022-12-22 2022-12-20 0.300 675 +0 0.00% 202
2022-12-21 2022-12-19 0.300 675 +0 0.00% 202
2022-12-20 2022-12-16 0.300 675 +0 0.00% 202
2022-12-19 2022-12-15 0.300 675 +0 0.00% 202
2022-12-16 2022-12-14 0.300 675 +0 0.00% 202
2022-12-15 2022-12-13 0.300 675 +0 0.00% 202
2022-12-14 2022-12-12 0.300 675 +0 0.00% 202
2022-12-13 2022-12-09 0.300 675 +0 0.00% 202
2022-12-12 2022-12-08 0.285 675 +0 0.00% 192
2022-12-09 2022-12-07 0.305 675 +0 0.00% 206
2022-12-08 2022-12-06 0.305 675 +0 0.00% 206
2022-12-07 2022-12-05 0.290 675 +0 0.00% 196
2022-12-06 2022-12-02 0.290 675 +0 0.00% 196
2022-12-05 2022-12-01 0.290 675 +0 0.00% 196
2022-12-02 2022-11-30 0.290 675 +0 0.00% 196
2022-12-01 2022-11-29 0.290 675 +0 0.00% 196
2022-11-30 2022-11-28 0.290 675 +0 0.00% 196
2022-11-29 2022-11-25 0.270 675 +0 0.00% 182
2022-11-28 2022-11-24 0.270 675 +0 0.00% 182
2022-11-25 2022-11-23 0.270 675 +0 0.00% 182
2022-11-24 2022-11-22 0.285 675 +0 0.00% 192
2022-11-23 2022-11-21 0.285 675 +0 0.00% 192
2022-11-22 2022-11-18 0.300 675 +0 0.00% 202
2022-11-21 2022-11-17 0.300 675 +0 0.00% 202
2022-11-18 2022-11-16 0.325 675 +0 0.00% 219
2022-11-17 2022-11-15 0.330 675 +0 0.00% 223
2022-11-16 2022-11-14 0.330 675 +0 0.00% 223
2022-11-15 2022-11-11 0.340 675 +0 0.00% 230
2022-11-14 2022-11-10 0.340 675 +0 0.00% 230
2022-11-11 2022-11-09 0.300 675 +0 0.00% 202
2022-11-10 2022-11-08 0.300 675 +0 0.00% 202
2022-11-09 2022-11-07 0.300 675 +0 0.00% 202
2022-11-08 2022-11-04 0.300 675 +0 0.00% 202
2022-11-07 2022-11-03 0.300 675 +0 0.00% 202
2022-11-04 2022-11-02 0.260 675 +0 0.00% 176
2022-11-03 2022-11-01 0.290 675 +0 0.00% 196
2022-11-02 2022-10-31 0.285 675 +0 0.00% 192
2022-11-01 2022-10-28 0.270 675 +0 0.00% 182
2022-10-31 2022-10-27 0.295 675 +0 0.00% 199
2022-10-28 2022-10-26 0.290 675 +0 0.00% 196
2022-10-27 2022-10-25 0.238 675 +0 0.00% 161
2022-10-26 2022-10-24 0.285 675 +0 0.00% 192
2022-10-25 2022-10-21 0.285 675 +0 0.00% 192
2022-10-24 2022-10-20 0.260 675 +0 0.00% 176
2022-10-21 2022-10-19 0.285 675 +0 0.00% 192
2022-10-20 2022-10-18 0.290 675 +0 0.00% 196
2022-10-19 2022-10-17 0.290 675 +0 0.00% 196
2022-10-18 2022-10-14 0.290 675 +0 0.00% 196
2022-10-17 2022-10-13 0.295 675 +0 0.00% 199
2022-10-14 2022-10-12 0.295 675 +0 0.00% 199
2022-10-13 2022-10-11 0.300 675 +0 0.00% 202
2022-10-12 2022-10-10 0.300 675 +0 0.00% 202
2022-10-11 2022-10-07 0.300 675 +0 0.00% 202
2022-10-10 2022-10-06 0.300 675 +0 0.00% 202
2022-10-07 2022-10-05 0.300 675 +0 0.00% 202
2022-10-06 2022-10-03 0.300 675 +0 0.00% 202
2022-10-05 2022-09-30 0.300 675 +0 0.00% 202
2022-10-03 2022-09-29 0.300 675 +0 0.00% 202
2022-09-30 2022-09-28 0.310 675 +0 0.00% 209
2022-09-29 2022-09-27 0.310 675 +0 0.00% 209
2022-09-28 2022-09-26 0.350 675 +0 0.00% 236
2022-09-27 2022-09-23 0.340 675 +0 0.00% 230
2022-09-26 2022-09-22 0.325 675 +0 0.00% 219
2022-09-23 2022-09-21 0.340 675 +0 0.00% 230
2022-09-22 2022-09-20 0.340 675 +0 0.00% 230
2022-09-21 2022-09-19 0.340 675 +0 0.00% 230
2022-09-20 2022-09-16 0.350 675 +0 0.00% 236
2022-09-19 2022-09-15 0.365 675 +0 0.00% 246
2022-09-16 2022-09-14 0.350 675 +0 0.00% 236
2022-09-15 2022-09-13 0.350 675 +0 0.00% 236
2022-09-14 2022-09-09 0.350 675 +0 0.00% 236
2022-09-13 2022-09-08 0.320 675 +0 0.00% 216
2022-09-09 2022-09-07 0.320 675 +0 0.00% 216
2022-09-08 2022-09-06 0.320 675 +0 0.00% 216
2022-09-07 2022-09-05 0.360 675 +0 0.00% 243
2022-09-06 2022-09-02 0.420 675 +0 0.00% 284
2022-09-05 2022-09-01 0.405 675 +0 0.00% 273
2022-09-02 2022-08-31 0.430 675 +0 0.00% 290
2022-09-01 2022-08-30 0.400 675 +0 0.00% 270
2022-08-31 2022-08-29 0.475 675 +0 0.00% 321
2022-08-30 2022-08-26 0.480 675 +0 0.00% 324
2022-08-29 2022-08-25 0.500 675 +0 0.00% 338
2022-08-26 2022-08-24 0.530 675 +0 0.00% 358
2022-08-25 2022-08-23 0.530 675 +0 0.00% 358
2022-08-24 2022-08-22 0.500 675 +0 0.00% 338
2022-08-23 2022-08-19 0.495 675 +0 0.00% 334
2022-08-22 2022-08-18 0.495 675 +0 0.00% 334
2022-08-19 2022-08-17 0.500 675 +0 0.00% 338
2022-08-18 2022-08-16 0.500 675 +0 0.00% 338
2022-08-17 2022-08-15 0.500 675 +0 0.00% 338
2022-08-16 2022-08-12 0.495 675 +0 0.00% 334
2022-08-15 2022-08-11 0.520 675 +0 0.00% 351
2022-08-12 2022-08-10 0.520 675 +0 0.00% 351
2022-08-11 2022-08-09 0.520 675 +0 0.00% 351
2022-08-10 2022-08-08 0.520 675 +0 0.00% 351
2022-08-09 2022-08-05 0.530 675 +0 0.00% 358
2022-08-08 2022-08-04 0.550 675 +0 0.00% 371
2022-08-05 2022-08-03 0.540 675 +0 0.00% 364
2022-08-04 2022-08-02 0.540 675 +0 0.00% 364
2022-08-03 2022-08-01 0.550 675 +0 0.00% 371
2022-08-02 2022-07-29 0.520 675 +0 0.00% 351
2022-08-01 2022-07-28 0.550 675 +0 0.00% 371
2022-07-29 2022-07-27 0.510 675 +0 0.00% 344
2022-07-28 2022-07-26 0.530 675 +0 0.00% 358
2022-07-27 2022-07-25 0.540 675 +0 0.00% 364
2022-07-26 2022-07-22 0.540 675 +0 0.00% 364
2022-07-25 2022-07-21 0.560 675 +0 0.00% 378
2022-07-22 2022-07-20 0.560 675 +0 0.00% 378
2022-07-21 2022-07-19 0.570 675 +0 0.00% 385
2022-07-20 2022-07-18 0.590 675 +0 0.00% 398
2022-07-19 2022-07-15 0.560 675 +0 0.00% 378
2022-07-18 2022-07-14 0.590 675 +0 0.00% 398
2022-07-15 2022-07-13 0.600 675 +0 0.00% 405
2022-07-14 2022-07-12 0.610 675 +0 0.00% 412
2022-07-13 2022-07-11 0.620 675 +0 0.00% 418
2022-07-12 2022-07-08 0.620 675 +0 0.00% 418
2022-07-11 2022-07-07 0.520 675 +0 0.00% 351
2022-07-08 2022-07-06 0.500 675 +0 0.00% 338
2022-07-07 2022-07-05 0.540 675 +0 0.00% 364
2022-07-06 2022-07-04 0.550 675 +0 0.00% 371
2022-07-05 2022-06-30 0.560 675 +0 0.00% 378
2022-07-04 2022-06-29 0.630 675 +0 0.00% 425
2022-06-30 2022-06-28 0.680 675 +0 0.00% 459
2022-06-29 2022-06-27 0.790 675 +0 0.00% 533
2022-06-28 2022-06-24 0.450 675 +0 0.00% 304
2022-06-27 2022-06-23 0.570 675 +0 0.00% 385
2022-06-24 2022-06-22 0.445 675 +0 0.00% 300
2022-06-23 2022-06-21 0.395 675 +0 0.00% 267
2022-06-22 2022-06-20 0.395 675 +0 0.00% 267
2022-06-21 2022-06-17 0.385 675 +0 0.00% 260
2022-06-20 2022-06-16 0.390 675 +0 0.00% 263
2022-06-17 2022-06-15 0.385 675 +0 0.00% 260
2022-06-16 2022-06-14 0.380 675 +0 0.00% 256
2022-06-15 2022-06-13 0.390 675 +0 0.00% 263
2022-06-14 2022-06-10 0.390 675 +0 0.00% 263
2022-06-13 2022-06-09 0.385 675 +0 0.00% 260
2022-06-10 2022-06-08 0.375 675 +0 0.00% 253
2022-06-09 2022-06-07 0.370 675 +0 0.00% 250
2022-06-08 2022-06-06 0.375 675 +0 0.00% 253
2022-06-07 2022-06-02 0.390 675 +0 0.00% 263
2022-06-06 2022-06-01 0.380 675 +0 0.00% 256
2022-06-02 2022-05-31 0.380 675 +0 0.00% 256
2022-06-01 2022-05-30 0.355 675 +0 0.00% 240
2022-05-31 2022-05-27 0.355 675 +0 0.00% 240
2022-05-30 2022-05-26 0.350 675 +0 0.00% 236
2022-05-27 2022-05-25 0.350 675 +0 0.00% 236
2022-05-26 2022-05-24 0.355 675 +0 0.00% 240
2022-05-25 2022-05-23 0.360 675 +0 0.00% 243
2022-05-24 2022-05-20 0.360 675 +0 0.00% 243
2022-05-23 2022-05-19 0.345 675 +0 0.00% 233
2022-05-20 2022-05-18 0.355 675 +0 0.00% 240
2022-05-19 2022-05-17 0.397 675 +0 0.00% 268
2022-05-18 2022-05-16 0.381 675 +38 0.00% 257
2022-05-17 2022-05-13 0.371 637 +0 0.00% 236
2022-05-16 2022-05-12 0.381 637 +0 0.00% 243
2022-05-13 2022-05-11 0.381 637 +0 0.00% 243
2022-05-12 2022-05-10 0.408 637 +0 0.00% 260
2022-05-11 2022-05-06 0.408 637 +0 0.00% 260
2022-05-10 2022-05-05 0.408 637 +0 0.00% 260
2022-05-06 2022-05-04 0.413 637 +0 0.00% 263
2022-05-05 2022-05-03 0.413 637 +0 0.00% 263
2022-05-04 2022-04-29 0.413 637 +0 0.00% 263
2022-05-03 2022-04-28 0.413 637 +0 0.00% 263
2022-04-29 2022-04-27 0.413 637 +0 0.00% 263
2022-04-28 2022-04-26 0.408 637 +0 0.00% 260
2022-04-27 2022-04-25 0.408 637 +0 0.00% 260
2022-04-26 2022-04-22 0.456 637 +0 0.00% 290
2022-04-25 2022-04-21 0.445 637 +0 0.00% 283
2022-04-22 2022-04-20 0.408 637 +0 0.00% 260
2022-04-21 2022-04-19 0.408 637 +0 0.00% 260
2022-04-20 2022-04-14 0.408 637 +0 0.00% 260
2022-04-19 2022-04-13 0.408 637 +0 0.00% 260
2022-04-14 2022-04-12 0.408 637 +0 0.00% 260
2022-04-13 2022-04-11 0.403 637 +0 0.00% 256
2022-04-12 2022-04-08 0.403 637 +0 0.00% 256
2022-04-11 2022-04-07 0.413 637 +0 0.00% 263
2022-04-08 2022-04-06 0.413 637 +0 0.00% 263
2022-04-07 2022-04-04 0.418 637 +0 0.00% 267
2022-04-06 2022-04-01 0.424 637 +0 0.00% 270
2022-04-04 2022-03-31 0.424 637 +0 0.00% 270
2022-04-01 2022-03-30 0.424 637 +0 0.00% 270
2022-03-31 2022-03-29 0.424 637 +0 0.00% 270
2022-03-30 2022-03-28 0.413 637 +0 0.00% 263
2022-03-29 2022-03-25 0.408 637 +0 0.00% 260
2022-03-28 2022-03-24 0.413 637 +0 0.00% 263
2022-03-25 2022-03-23 0.424 637 +0 0.00% 270
2022-03-24 2022-03-22 0.371 637 +0 0.00% 236
2022-03-23 2022-03-21 0.371 637 +0 0.00% 236
2022-03-22 2022-03-18 0.371 637 +0 0.00% 236
2022-03-21 2022-03-17 0.371 637 +0 0.00% 236
2022-03-18 2022-03-16 0.371 637 +0 0.00% 236
2022-03-17 2022-03-15 0.371 637 +0 0.00% 236
2022-03-16 2022-03-14 0.371 637 +0 0.00% 236
2022-03-15 2022-03-11 0.381 637 +0 0.00% 243
2022-03-14 2022-03-10 0.381 637 +0 0.00% 243
2022-03-11 2022-03-09 0.381 637 +0 0.00% 243
2022-03-10 2022-03-08 0.371 637 +0 0.00% 236
2022-03-09 2022-03-07 0.371 637 +0 0.00% 236
2022-03-08 2022-03-04 0.371 637 +0 0.00% 236
2022-03-07 2022-03-03 0.371 637 +0 0.00% 236
2022-03-04 2022-03-02 0.371 637 +0 0.00% 236
2022-03-03 2022-03-01 0.371 637 +0 0.00% 236
2022-03-02 2022-02-28 0.371 637 +0 0.00% 236
2022-03-01 2022-02-25 0.371 637 +0 0.00% 236
2022-02-28 2022-02-24 0.360 637 +0 0.00% 229
2022-02-25 2022-02-23 0.360 637 +0 0.00% 229
2022-02-24 2022-02-22 0.360 637 +0 0.00% 229
2022-02-23 2022-02-21 0.360 637 +0 0.00% 229
2022-02-22 2022-02-18 0.360 637 +0 0.00% 229
2022-02-21 2022-02-17 0.360 637 +0 0.00% 229
2022-02-18 2022-02-16 0.360 637 +0 0.00% 229
2022-02-17 2022-02-15 0.360 637 +0 0.00% 229
2022-02-16 2022-02-14 0.360 637 +0 0.00% 229
2022-02-15 2022-02-11 0.360 637 +0 0.00% 229
2022-02-14 2022-02-10 0.360 637 +0 0.00% 229
2022-02-11 2022-02-09 0.360 637 +0 0.00% 229
2022-02-10 2022-02-08 0.360 637 +0 0.00% 229
2022-02-09 2022-02-07 0.360 637 +0 0.00% 229
2022-02-08 2022-02-04 0.365 637 +0 0.00% 233
2022-02-07 2022-01-31 0.381 637 +0 0.00% 243
2022-02-04 2022-01-27 0.381 637 +0 0.00% 243
2022-01-28 2022-01-26 0.381 637 +0 0.00% 243
2022-01-27 2022-01-25 0.381 637 +0 0.00% 243
2022-01-26 2022-01-24 0.387 637 +0 0.00% 246
2022-01-25 2022-01-21 0.387 637 +0 0.00% 246
2022-01-24 2022-01-20 0.424 637 +0 0.00% 270
2022-01-21 2022-01-19 0.424 637 +0 0.00% 270
2022-01-20 2022-01-18 0.424 637 +0 0.00% 270
2022-01-19 2022-01-17 0.424 637 +0 0.00% 270
2022-01-18 2022-01-14 0.456 637 +0 0.00% 290
2022-01-17 2022-01-13 0.456 637 +0 0.00% 290
2022-01-14 2022-01-12 0.456 637 +0 0.00% 290
2022-01-13 2022-01-11 0.456 637 +0 0.00% 290
2022-01-12 2022-01-10 0.466 637 +0 0.00% 297
2022-01-11 2022-01-07 0.466 637 +0 0.00% 297
2022-01-10 2022-01-06 0.424 637 +0 0.00% 270
2022-01-07 2022-01-05 0.434 637 +0 0.00% 277
2022-01-06 2022-01-04 0.434 637 +0 0.00% 277
2022-01-05 2022-01-03 0.434 637 +0 0.00% 277
2022-01-04 2021-12-31 0.434 637 +0 0.00% 277
2022-01-03 2021-12-29 0.424 637 +0 0.00% 270
2021-12-30 2021-12-28 0.408 637 +0 0.00% 260
2021-12-29 2021-12-24 0.408 637 +0 0.00% 260
2021-12-28 2021-12-22 0.413 637 +0 0.00% 263
2021-12-23 2021-12-21 0.413 637 +0 0.00% 263
2021-12-22 2021-12-20 0.413 637 +0 0.00% 263
2021-12-21 2021-12-17 0.413 637 +0 0.00% 263
2021-12-20 2021-12-16 0.440 637 +0 0.00% 280
2021-12-17 2021-12-15 0.440 637 +0 0.00% 280
2021-12-16 2021-12-14 0.403 637 +0 0.00% 256
2021-12-15 2021-12-13 0.424 637 +0 0.00% 270
2021-12-14 2021-12-10 0.424 637 +0 0.00% 270
2021-12-13 2021-12-09 0.424 637 +0 0.00% 270
2021-12-10 2021-12-08 0.424 637 +0 0.00% 270
2021-12-09 2021-12-07 0.424 637 +0 0.00% 270
2021-12-08 2021-12-06 0.424 637 +0 0.00% 270
2021-12-07 2021-12-03 0.424 637 +0 0.00% 270
2021-12-06 2021-12-02 0.424 637 +0 0.00% 270
2021-12-03 2021-12-01 0.424 637 +0 0.00% 270
2021-12-02 2021-11-30 0.445 637 +0 0.00% 283
2021-12-01 2021-11-29 0.445 637 +0 0.00% 283
2021-11-30 2021-11-26 0.445 637 +0 0.00% 283
2021-11-29 2021-11-25 0.445 637 +0 0.00% 283
2021-11-26 2021-11-24 0.424 637 +0 0.00% 270
2021-11-25 2021-11-23 0.477 637 +0 0.00% 304
2021-11-24 2021-11-22 0.445 637 +0 0.00% 283
2021-11-23 2021-11-19 0.445 637 +0 0.00% 283
2021-11-22 2021-11-18 0.445 637 +0 0.00% 283
2021-11-19 2021-11-17 0.456 637 +0 0.00% 290
2021-11-18 2021-11-16 0.445 637 +0 0.00% 283
2021-11-17 2021-11-15 0.456 637 +0 0.00% 290
2021-11-16 2021-11-12 0.445 637 +0 0.00% 283
2021-11-15 2021-11-11 0.445 637 +0 0.00% 283
2021-11-12 2021-11-10 0.445 637 +0 0.00% 283
2021-11-11 2021-11-09 0.445 637 +0 0.00% 283
2021-11-10 2021-11-08 0.445 637 +0 0.00% 283
2021-11-09 2021-11-05 0.445 637 +0 0.00% 283
2021-11-08 2021-11-04 0.445 637 +0 0.00% 283
2021-11-05 2021-11-03 0.445 637 +0 0.00% 283
2021-11-04 2021-11-02 0.445 637 +0 0.00% 283
2021-11-03 2021-11-01 0.445 637 +0 0.00% 283
2021-11-02 2021-10-29 0.445 637 +0 0.00% 283
2021-11-01 2021-10-28 0.445 637 +0 0.00% 283
2021-10-29 2021-10-27 0.445 637 +0 0.00% 283
2021-10-28 2021-10-26 0.445 637 +0 0.00% 283
2021-10-27 2021-10-25 0.445 637 +0 0.00% 283
2021-10-26 2021-10-22 0.445 637 +0 0.00% 283
2021-10-25 2021-10-21 0.434 637 +0 0.00% 277
2021-10-22 2021-10-20 0.482 637 +0 0.00% 307
2021-10-21 2021-10-19 0.482 637 +0 0.00% 307
2021-10-20 2021-10-18 0.508 637 +0 0.00% 324
2021-10-19 2021-10-15 0.461 637 +0 0.00% 294
2021-10-18 2021-10-12 0.461 637 +0 0.00% 294
2021-10-15 2021-10-11 0.461 637 +0 0.00% 294
2021-10-12 2021-10-08 0.461 637 +0 0.00% 294
2021-10-11 2021-10-07 0.461 637 +0 0.00% 294
2021-10-08 2021-10-06 0.477 637 +0 0.00% 304
2021-10-07 2021-10-05 0.477 637 +0 0.00% 304
2021-10-06 2021-10-04 0.503 637 +0 0.00% 321
2021-10-05 2021-09-30 0.503 637 +0 0.00% 321
2021-10-04 2021-09-29 0.604 637 +0 0.00% 385
2021-09-30 2021-09-28 0.477 637 +0 0.00% 304
2021-09-29 2021-09-27 0.477 637 +0 0.00% 304
2021-09-28 2021-09-24 0.461 637 +0 0.00% 294
2021-09-27 2021-09-23 0.503 637 +0 0.00% 321
2021-09-24 2021-09-21 0.503 637 +0 0.00% 321
2021-09-23 2021-09-20 0.503 637 +0 0.00% 321
2021-09-21 2021-09-17 0.493 637 +0 0.00% 314
2021-09-20 2021-09-16 0.540 637 +0 0.00% 344
2021-09-17 2021-09-15 0.625 637 +0 0.00% 398
2021-09-16 2021-09-14 0.636 637 +0 0.00% 405
2021-09-15 2021-09-13 0.636 637 +0 0.00% 405
2021-09-14 2021-09-10 0.636 637 +0 0.00% 405
2021-09-13 2021-09-09 0.646 637 +0 0.00% 412
2021-09-10 2021-09-08 0.657 637 +0 0.00% 418
2021-09-09 2021-09-07 0.636 637 +0 0.00% 405
2021-09-08 2021-09-06 0.636 637 +0 0.00% 405
2021-09-07 2021-09-03 0.636 637 +0 0.00% 405
2021-09-06 2021-09-02 0.636 637 +0 0.00% 405
2021-09-03 2021-09-01 0.678 637 +0 0.00% 432
2021-09-02 2021-08-31 0.678 637 +0 0.00% 432
2021-09-01 2021-08-30 0.667 637 +0 0.00% 425
2021-08-31 2021-08-27 0.667 637 +0 0.00% 425
2021-08-30 2021-08-26 0.646 637 +0 0.00% 412
2021-08-27 2021-08-25 0.657 637 +0 0.00% 418
2021-08-26 2021-08-24 0.752 637 +0 0.00% 479
2021-08-25 2021-08-23 0.752 637 +0 0.00% 479
2021-08-24 2021-08-20 0.752 637 +0 0.00% 479
2021-08-23 2021-08-19 0.636 637 +0 0.00% 405
2021-08-20 2021-08-18 0.646 637 +0 0.00% 412
2021-08-19 2021-08-17 0.646 637 +0 0.00% 412
2021-08-18 2021-08-16 0.646 637 +0 0.00% 412
2021-08-17 2021-08-13 0.646 637 +0 0.00% 412
2021-08-16 2021-08-12 0.657 637 +0 0.00% 418
2021-08-13 2021-08-11 0.657 637 +0 0.00% 418
2021-08-12 2021-08-10 0.657 637 +0 0.00% 418
2021-08-11 2021-08-09 0.657 637 +0 0.00% 418
2021-08-10 2021-08-06 0.657 637 +0 0.00% 418
2021-08-09 2021-08-05 0.657 637 +0 0.00% 418
2021-08-06 2021-08-04 0.657 637 +0 0.00% 418
2021-08-05 2021-08-03 0.657 637 +0 0.00% 418
2021-08-04 2021-08-02 0.657 637 +0 0.00% 418
2021-08-03 2021-07-30 0.699 637 +0 0.00% 445
2021-08-02 2021-07-29 0.699 637 +0 0.00% 445
2021-07-30 2021-07-28 0.742 637 +0 0.00% 472
2021-07-29 2021-07-27 0.742 637 +0 0.00% 472
2021-07-28 2021-07-26 0.837 637 +0 0.00% 533
2021-07-27 2021-07-23 0.837 637 +0 0.00% 533
2021-07-26 2021-07-22 0.837 637 +0 0.00% 533
2021-07-23 2021-07-21 0.847 637 +0 0.00% 540
2021-07-22 2021-07-20 0.816 637 +0 0.00% 520
2021-07-21 2021-07-19 0.869 637 +0 0.00% 553
2021-07-20 2021-07-16 0.911 637 +0 0.00% 580
2021-07-19 2021-07-15 0.869 637 +0 0.00% 553
2021-07-16 2021-07-14 0.858 637 +0 0.00% 547
2021-07-15 2021-07-13 0.847 637 +0 0.00% 540
2021-07-14 2021-07-12 0.742 637 +0 0.00% 472
2021-07-13 2021-07-09 0.742 637 +0 0.00% 472
2021-07-12 2021-07-08 0.742 637 +0 0.00% 472
2021-07-09 2021-07-07 0.742 637 +0 0.00% 472
2021-07-08 2021-07-06 0.826 637 +0 0.00% 526
2021-07-07 2021-07-05 0.826 637 +0 0.00% 526
2021-07-06 2021-07-02 0.805 637 +0 0.00% 513
2021-07-05 2021-06-30 0.657 637 +0 0.00% 418
2021-07-02 2021-06-29 0.583 637 +0 0.00% 371
2021-06-30 2021-06-28 0.583 637 +0 0.00% 371
2021-06-29 2021-06-25 0.593 637 +0 0.00% 378
2021-06-28 2021-06-24 0.636 637 +0 0.00% 405
2021-06-25 2021-06-23 0.636 637 +0 0.00% 405
2021-06-24 2021-06-22 0.667 637 +0 0.00% 425
2021-06-23 2021-06-21 0.667 637 +0 0.00% 425
2021-06-22 2021-06-18 0.699 637 +0 0.00% 445
2021-06-21 2021-06-17 0.742 637 +0 0.00% 472
2021-06-18 2021-06-16 0.678 637 +0 0.00% 432
2021-06-17 2021-06-15 0.678 637 +0 0.00% 432
2021-06-16 2021-06-11 0.773 637 +0 0.00% 493
2021-06-15 2021-06-10 0.879 637 +0 0.00% 560
2021-06-11 2021-06-09 0.985 637 +0 0.00% 628
2021-06-09 2021-06-07 0.982 637 -78 0.00% 625
2021-06-04 2021-06-02 0.812 715 +715 0.00% 580
2020-03-06 2020-03-04 2.511 0 -715
2018-11-05 2018-11-01 3.776 715 -2,119 0.00% 2,700
2018-10-18 2018-10-15 3.757 2,834 -2,648 0.00% 10,648
2018-09-17 2018-09-13 4.342 5,482 -4,767 0.00% 23,805
2018-09-13 2018-09-11 4.342 10,249 -530 0.01% 44,505
2018-08-15 2018-08-13 5.192 10,779 -5,826 0.01% 55,965
2018-08-14 2018-08-10 4.720 16,605 -7,945 0.02% 78,376
2018-08-13 2018-08-09 4.814 24,550 -529 0.02% 118,194
2018-08-10 2018-08-08 4.814 25,079 -1,589 0.02% 120,740
2018-08-09 2018-08-07 4.720 26,668 -530 0.02% 125,873
2018-08-08 2018-08-06 4.814 27,198 -1,589 0.02% 130,942
2018-08-07 2018-08-03 5.098 28,787 +1,059 0.03% 146,745
2018-08-06 2018-08-02 4.909 27,728 -11,652 0.03% 136,111
2018-08-02 2018-07-31 4.909 39,380 +529 0.04% 193,309
2018-07-16 2018-07-12 5.098 38,851 -529 0.04% 198,047
2018-07-13 2018-07-11 5.098 39,380 -2,649 0.04% 200,743
2018-07-11 2018-07-09 5.286 42,029 -529 0.04% 222,182
2018-06-28 2018-06-26 5.381 42,558 +8,474 0.04% 228,996
2018-06-27 2018-06-25 5.758 34,084 +3,708 0.03% 196,269
2018-06-26 2018-06-22 6.042 30,376 +530 0.03% 183,520
2018-06-22 2018-06-20 5.947 29,846 -530 0.03% 177,500
2018-06-21 2018-06-19 5.664 30,376 -7,415 0.03% 172,050
2018-06-20 2018-06-15 4.909 37,791 -3,708 0.03% 185,508
2018-06-19 2018-06-14 5.947 41,499 +1,589 0.04% 246,803
2018-06-15 2018-06-13 5.947 39,910 +3,708 0.04% 237,353
2018-06-14 2018-06-12 6.325 36,202 +15,360 0.03% 228,970
2018-06-13 2018-06-11 6.797 20,842 -530 0.02% 141,659
2018-06-08 2018-06-06 7.552 21,372 +530 0.02% 161,401
2018-06-07 2018-06-05 7.552 20,842 -1,059 0.02% 157,399
2018-06-06 2018-06-04 7.552 21,901 -3,708 0.02% 165,396
2018-06-05 2018-06-01 7.835 25,609 -530 0.02% 200,652
2018-06-04 2018-05-31 7.835 26,139 -1,589 0.02% 204,804
2018-06-01 2018-05-30 8.213 27,728 -8,474 0.03% 227,725
2018-05-31 2018-05-29 8.590 36,202 -2,649 0.03% 310,990
2018-05-30 2018-05-28 8.685 38,851 -529 0.04% 337,413
2018-05-28 2018-05-24 8.685 39,380 +3,178 0.04% 342,007
2018-05-25 2018-05-23 9.062 36,202 -530 0.03% 328,077
2018-05-24 2018-05-21 9.062 36,732 -2,648 0.03% 332,880
2018-05-17 2018-05-15 8.118 39,380 +2,118 0.04% 319,703
2018-05-16 2018-05-14 8.213 37,262 +2,119 0.03% 306,025
2018-05-15 2018-05-11 8.496 35,143 +10,593 0.03% 298,575
2018-05-14 2018-05-10 8.118 24,550 -6,356 0.02% 199,307
2018-05-11 2018-05-09 8.307 30,906 -5,296 0.03% 256,742
2018-05-10 2018-05-08 7.930 36,202 -2,649 0.03% 287,067
2018-05-09 2018-05-07 8.590 38,851 +15,361 0.04% 333,746
2018-05-08 2018-05-04 8.213 23,490 +5,296 0.02% 192,919
2018-05-03 2018-04-30 6.891 18,194 +5,826 0.02% 125,378
2018-04-25 2018-04-23 7.080 12,368 +530 0.01% 87,565
2018-04-23 2018-04-19 7.080 11,838 -5,297 0.01% 83,813
2018-04-20 2018-04-18 6.986 17,135 +530 0.02% 119,698
2018-04-19 2018-04-17 6.891 16,605 -1,589 0.02% 114,428
2018-04-17 2018-04-13 6.986 18,194 +1,059 0.02% 127,096
2018-04-09 2018-04-04 6.797 17,135 +3,178 0.02% 116,463
2018-03-27 2018-03-23 6.702 13,957 +3,178 0.01% 93,545
2018-03-21 2018-03-19 7.080 10,779 -529 0.01% 76,315
2018-03-19 2018-03-15 7.458 11,308 +2,648 0.01% 84,331
2018-03-15 2018-03-13 7.363 8,660 +530 0.01% 63,765
2018-03-14 2018-03-12 7.552 8,130 -5,297 0.01% 61,398
2018-03-13 2018-03-09 7.552 13,427 +1,589 0.01% 101,401
2018-03-08 2018-03-06 6.419 11,838 +530 0.01% 75,990
2018-03-05 2018-03-01 6.514 11,308 -3,708 0.01% 73,656
2018-03-02 2018-02-28 6.702 15,016 +530 0.01% 100,643
2018-02-14 2018-02-12 6.419 14,486 +5,296 0.01% 92,989
2018-02-12 2018-02-08 6.419 9,190 +2,649 0.01% 58,992
2018-02-09 2018-02-07 6.136 6,541 -530 0.01% 40,136
2018-02-07 2018-02-05 6.986 7,071 +530 0.01% 49,395
2018-02-05 2018-02-01 7.174 6,541 +5,826 0.01% 46,928
2018-02-02 2018-01-31 6.891 715 -1,059 0.00% 4,927
2018-02-01 2018-01-30 7.269 1,774 -3,178 0.00% 12,895
2018-01-31 2018-01-29 5.853 4,952 -5,297 0.00% 28,983
2018-01-30 2018-01-26 7.269 10,249 -3,178 0.01% 74,498
2018-01-29 2018-01-25 8.685 13,427 +530 0.01% 116,611
2018-01-26 2018-01-24 9.062 12,897 +12,182 0.01% 116,878
2018-01-24 2018-01-22 8.402 715 -10,064 0.00% 6,007
2018-01-23 2018-01-19 7.646 10,779 -2,118 0.01% 82,421
2018-01-22 2018-01-18 8.118 12,897 -5,297 0.01% 104,703
2018-01-19 2018-01-17 6.702 18,194 +16,949 0.02% 121,943
2018-01-18 2018-01-16 7.080 1,245 -5,296 0.00% 8,815
2018-01-17 2018-01-15 7.458 6,541 +185 0.01% 48,780
2018-01-15 2018-01-11 6.230 6,356 -4,767 0.01% 39,600
2018-01-12 2018-01-10 6.514 11,123 +1,059 0.01% 72,451
2018-01-10 2018-01-08 4.720 10,064 +530 0.01% 47,502
2018-01-08 2018-01-04 4.550 9,534 -5,297 0.01% 43,380
2018-01-02 2017-12-28 4.267 14,831 +5,297 0.01% 63,282
2017-12-29 2017-12-27 4.437 9,534 -5,297 0.01% 42,300
2017-12-28 2017-12-22 4.475 14,831 -3,707 0.01% 66,362
2017-12-27 2017-12-21 4.588 18,538 -1,589 0.02% 85,049
2017-12-21 2017-12-19 4.626 20,127 +10,593 0.02% 93,099
2017-12-20 2017-12-18 4.814 9,534 +6,356 0.01% 45,900
2017-12-18 2017-12-14 3.852 3,178 +3,178 0.00% 12,240
2017-12-15 2017-12-13 3.870 0 -32,495
2017-12-14 2017-12-12 3.946 32,495 +5,297 0.03% 128,223
2017-12-08 2017-12-06 3.700 27,198 -3,708 0.02% 100,646
2017-12-07 2017-12-05 3.776 30,906 +6,886 0.03% 116,701
2017-12-06 2017-12-04 3.738 24,020 +5,296 0.02% 89,793
2017-12-04 2017-11-30 3.814 18,724 -11,122 0.02% 71,409
2017-12-01 2017-11-29 3.814 29,846 -1,589 0.03% 113,825
2017-11-30 2017-11-28 3.852 31,435 +529 0.03% 121,073
2017-11-27 2017-11-23 3.833 30,906 +1,060 0.03% 118,452
2017-11-23 2017-11-21 3.776 29,846 +5,296 0.03% 112,698
2017-11-21 2017-11-17 3.927 24,550 -4,237 0.02% 96,409
2017-11-16 2017-11-14 4.078 28,787 +1,589 0.03% 117,396
2017-11-13 2017-11-09 4.210 27,198 +1,059 0.02% 114,510
2017-11-06 2017-11-02 4.531 26,139 +1,589 0.02% 118,441
2017-11-02 2017-10-31 4.607 24,550 +1,060 0.02% 113,095
2017-11-01 2017-10-30 4.701 23,490 -2,649 0.02% 110,429
2017-10-31 2017-10-27 4.682 26,139 +2,119 0.02% 122,389
2017-10-30 2017-10-26 4.588 24,020 +2,119 0.02% 110,200
2017-10-27 2017-10-25 4.909 21,901 +2,118 0.02% 107,508
2017-10-26 2017-10-24 5.003 19,783 -1,059 0.02% 98,978
2017-10-25 2017-10-23 4.720 20,842 +5,826 0.02% 98,374
2017-10-24 2017-10-20 4.909 15,016 -4,237 0.01% 73,711
2017-10-23 2017-10-19 4.814 19,253 -6,886 0.02% 92,692
2017-10-20 2017-10-18 4.569 26,139 +5,297 0.02% 119,428
2017-10-19 2017-10-17 4.663 20,842 -5,297 0.02% 97,194
2017-10-03 2017-09-28 4.682 26,139 -1,059 0.02% 122,389
2017-09-29 2017-09-27 4.814 27,198 +19,597 0.02% 130,942
2017-09-28 2017-09-26 4.909 7,601 +6,886 0.01% 37,312
2017-09-27 2017-09-25 5.381 715 -3,178 0.00% 3,847
2017-09-26 2017-09-22 4.663 3,893 -22,246 0.00% 18,154
2017-09-21 2017-09-19 4.569 26,139 +3,708 0.02% 119,428
2017-09-20 2017-09-18 4.644 22,431 +1,059 0.02% 104,180
2017-09-19 2017-09-15 4.550 21,372 -2,648 0.02% 97,244
2017-09-18 2017-09-14 4.342 24,020 +12,712 0.02% 104,304
2017-09-14 2017-09-12 4.701 11,308 -14,301 0.01% 53,160
2017-09-13 2017-09-11 4.229 25,609 +1,589 0.02% 108,304
2017-09-12 2017-09-08 4.305 24,020 -2,119 0.02% 103,397
2017-09-11 2017-09-07 4.248 26,139 +1,589 0.02% 111,038
2017-09-08 2017-09-06 4.588 24,550 +8,475 0.02% 112,631
2017-09-07 2017-09-05 4.814 16,075 +6,885 0.01% 77,391
2017-09-06 2017-09-04 4.324 9,190 +1,060 0.01% 39,733
2017-09-05 2017-09-01 4.512 8,130 +4,237 0.01% 36,685
2017-09-04 2017-08-31 4.814 3,893 +1,589 0.00% 18,742
2017-09-01 2017-08-30 5.286 2,304 -1,059 0.00% 12,180
2017-08-31 2017-08-29 5.381 3,363 -11,653 0.00% 18,096
2017-08-30 2017-08-28 5.475 15,016 -22,775 0.01% 82,216
2017-08-29 2017-08-25 4.191 37,791 +4,237 0.03% 158,396
2017-08-28 2017-08-24 4.701 33,554 -3,708 0.03% 157,741
2017-08-25 2017-08-22 4.305 37,262 +530 0.03% 160,399
2017-08-24 2017-08-21 3.059 36,732 -1,059 0.03% 112,347
2017-08-22 2017-08-18 2.832 37,791 +2,648 0.03% 107,024
2017-08-18 2017-08-16 2.908 35,143 -2,648 0.03% 102,179
2017-08-17 2017-08-15 2.794 37,791 +1,059 0.03% 105,597
2017-08-16 2017-08-14 2.889 36,732 +8,475 0.03% 106,106
2017-08-15 2017-08-11 3.040 28,257 -5,297 0.03% 85,892
2017-08-09 2017-08-07 3.285 33,554 +3,708 0.03% 110,229
2017-08-08 2017-08-04 3.247 29,846 -1,060 0.03% 96,921
2017-08-07 2017-08-03 3.266 30,906 -5,826 0.03% 100,946
2017-08-01 2017-07-28 3.304 36,732 +10,593 0.03% 121,363
2017-07-26 2017-07-24 3.172 26,139 +10,593 0.02% 82,909
2017-07-24 2017-07-20 3.304 15,546 -4,237 0.01% 51,364
2017-07-21 2017-07-19 3.361 19,783 +2,648 0.02% 66,484
2017-07-20 2017-07-18 3.059 17,135 -4,766 0.02% 52,408
2017-07-19 2017-07-17 3.021 21,901 +7,415 0.02% 66,159
2017-07-18 2017-07-14 3.021 14,486 +2,118 0.01% 43,759
2017-07-14 2017-07-12 3.021 12,368 +4,767 0.01% 37,361
2017-07-13 2017-07-11 3.210 7,601 -4,237 0.01% 24,396
2017-07-12 2017-07-10 3.361 11,838 -14,830 0.01% 39,783
2017-07-11 2017-07-07 3.398 26,668 -7,416 0.02% 90,629
2017-07-07 2017-07-05 3.285 34,084 +1,589 0.03% 111,970
2017-07-06 2017-07-04 3.210 32,495 +530 0.03% 104,296
2017-07-05 2017-07-03 3.436 31,965 +9,534 0.03% 109,837
2017-07-04 2017-06-30 3.568 22,431 -3,178 0.02% 80,041
2017-07-03 2017-06-29 3.644 25,609 +19,597 0.02% 93,315
2017-06-30 2017-06-28 3.663 6,012 -14,301 0.01% 22,020
2017-06-29 2017-06-27 3.757 20,313 +16,950 0.02% 76,318
2017-06-28 2017-06-26 3.587 3,363 -5,827 0.00% 12,064
2017-06-27 2017-06-23 4.078 9,190 -9,004 0.01% 37,478
2017-06-26 2017-06-22 4.248 18,194 -5,296 0.02% 77,288
2017-06-22 2017-06-20 4.909 23,490 +19,597 0.02% 115,308
2017-06-21 2017-06-19 5.003 3,893 +1,589 0.00% 19,477
2017-06-19 2017-06-15 5.098 2,304 +1,589 0.00% 11,745
2017-06-16 2017-06-14 5.192 715 -18,538 0.00% 3,712
2017-06-15 2017-06-13 5.381 19,253 +16,949 0.02% 103,597
2017-06-14 2017-06-12 5.475 2,304 -14,301 0.00% 12,615
2017-06-12 2017-06-08 5.758 16,605 +1,059 0.02% 95,618
2017-06-09 2017-06-07 6.136 15,546 +13,772 0.01% 95,390
2017-06-08 2017-06-06 6.986 1,774 -7,945 0.00% 12,392
2017-06-07 2017-06-05 6.797 9,719 +2,118 0.01% 66,058
2017-06-06 2017-06-02 7.646 7,601 +3,178 0.01% 58,120
2017-06-05 2017-06-01 8.024 4,423 +1,060 0.00% 35,490
2017-06-01 2017-05-29 8.402 3,363 -1,060 0.00% 28,255
2017-05-31 2017-05-26 8.685 4,423 -6,885 0.00% 38,413
2017-05-26 2017-05-24 8.118 11,308 +6,356 0.01% 91,803
2017-05-25 2017-05-23 8.307 4,952 +529 0.00% 41,137
2017-05-24 2017-05-22 8.402 4,423 +1,589 0.00% 37,160
2017-05-23 2017-05-19 8.968 2,834 +2,119 0.00% 25,415
2017-05-22 2017-05-18 10.006 715 -9,004 0.00% 7,155
2017-05-19 2017-05-17 8.307 9,719 -1,589 0.01% 80,738
2017-05-18 2017-05-16 9.346 11,308 +6,885 0.01% 105,680
2017-05-09 2017-05-05 11.328 4,423 -529 0.00% 50,104
2017-05-08 2017-05-04 11.328 4,952 -1,060 0.00% 56,096
2017-05-05 2017-05-02 11.517 6,012 +5,297 0.01% 69,239
2017-05-02 2017-04-27 12.083 715 -530 0.00% 8,639
2017-04-28 2017-04-26 11.706 1,245 +530 0.00% 14,573
2017-04-21 2017-04-19 10.573 715 -5,297 0.00% 7,560
2017-04-20 2017-04-18 10.573 6,012 -1,589 0.01% 63,564
2017-04-19 2017-04-13 10.573 7,601 -3,707 0.01% 80,364
2017-04-18 2017-04-12 10.573 11,308 +3,707 0.01% 119,557
2017-04-10 2017-04-06 11.517 7,601 +3,178 0.01% 87,539
2017-04-07 2017-04-05 11.894 4,423 -1,059 0.00% 52,609
2017-04-06 2017-04-03 11.139 5,482 +4,767 0.00% 61,065
2017-03-27 2017-03-23 11.706 715 -2,648 0.00% 8,370
2017-03-24 2017-03-22 11.328 3,363 -3,708 0.00% 38,096
2017-03-23 2017-03-21 12.083 7,071 +6,356 0.01% 85,440
2017-03-22 2017-03-20 12.083 715 -530 0.00% 8,639
2017-03-21 2017-03-17 12.650 1,245 -5,296 0.00% 15,749
2017-03-20 2017-03-16 12.838 6,541 +5,826 0.01% 83,976
2017-03-17 2017-03-15 10.950 715 -2,119 0.00% 7,830
2017-03-16 2017-03-14 11.328 2,834 -5,826 0.00% 32,104
2017-03-14 2017-03-10 14.726 8,660 +7,945 0.01% 127,531
2017-03-13 2017-03-09 15.293 715 -4,237 0.00% 10,934
2017-03-10 2017-03-08 15.482 4,952 -1,060 0.01% 76,665
2017-03-09 2017-03-07 14.915 6,012 +3,708 0.01% 89,670
2017-03-08 2017-03-06 15.482 2,304 -3,708 0.00% 35,670
2017-03-07 2017-03-03 16.048 6,012 -4,237 0.01% 96,481
2017-03-06 2017-03-02 14.538 10,249 +6,886 0.01% 148,996
2017-03-03 2017-03-01 13.405 3,363 -1,589 0.00% 45,080
2017-03-02 2017-02-28 13.405 4,952 -530 0.01% 66,381
2017-03-01 2017-02-27 13.782 5,482 +4,767 0.01% 75,555
2017-02-28 2017-02-24 13.216 715 -9,534 0.00% 9,449
2017-02-22 2017-02-20 13.782 10,249 +6,886 0.01% 141,256
2017-02-20 2017-02-16 12.272 3,363 -3,178 0.00% 41,271
2017-02-14 2017-02-10 11.517 6,541 +3,178 0.01% 75,331
2017-02-13 2017-02-09 12.083 3,363 -2,119 0.00% 40,636
2017-02-10 2017-02-08 12.461 5,482 +4,237 0.01% 68,310
2017-02-09 2017-02-07 12.272 1,245 +530 0.00% 15,279
2017-02-08 2017-02-06 12.083 715 -530 0.00% 8,639
2017-02-07 2017-02-03 10.762 1,245 +530 0.00% 13,398
2017-02-06 2017-02-02 10.762 715 -2,119 0.00% 7,695
2017-02-03 2017-02-01 10.950 2,834 +2,119 0.00% 31,033
2017-02-02 2017-01-27 11.328 715 -530 0.00% 8,100
2017-02-01 2017-01-25 10.573 1,245 -2,118 0.00% 13,163
2017-01-23 2017-01-19 10.384 3,363 +1,589 0.00% 34,921
2017-01-20 2017-01-18 11.706 1,774 -7,416 0.00% 20,766
2017-01-19 2017-01-17 10.573 9,190 +2,649 0.01% 97,164
2017-01-18 2017-01-16 9.629 6,541 +5,826 0.01% 62,982
2017-01-16 2017-01-12 8.118 715 -530 0.00% 5,805
2017-01-13 2017-01-11 7.930 1,245 +530 0.00% 9,872
2017-01-12 2017-01-10 8.118 715 -12,712 0.00% 5,805
2017-01-11 2017-01-09 7.552 13,427 -530 0.01% 101,401
2017-01-10 2017-01-06 6.797 13,957 -1,589 0.01% 94,863
2016-12-23 2016-12-21 6.230 15,546 -2,118 0.02% 96,858
2016-12-16 2016-12-14 6.419 17,664 +3,707 0.02% 113,389
2016-12-14 2016-12-12 6.891 13,957 -1,589 0.01% 96,180
2016-12-12 2016-12-08 6.986 15,546 -529 0.02% 108,598
2016-12-07 2016-12-05 7.458 16,075 -530 0.02% 119,881
2016-12-01 2016-11-29 7.646 16,605 +15,890 0.02% 126,968
2016-11-30 2016-11-28 7.646 715 -9,534 0.00% 5,467
2016-11-29 2016-11-25 7.458 10,249 +2,119 0.01% 76,433
2016-11-28 2016-11-24 7.552 8,130 -2,119 0.01% 61,398
2016-11-25 2016-11-23 7.458 10,249 -1,059 0.01% 76,433
2016-11-24 2016-11-22 6.986 11,308 +3,707 0.01% 78,993
2016-11-23 2016-11-21 6.986 7,601 -2,648 0.01% 53,098
2016-11-22 2016-11-18 6.702 10,249 -7,945 0.01% 68,693
2016-11-21 2016-11-17 5.758 18,194 +2,119 0.02% 104,768
2016-11-16 2016-11-14 6.797 16,075 +3,178 0.02% 109,259
2016-11-11 2016-11-09 7.174 12,897 -530 0.01% 92,528
2016-11-09 2016-11-07 7.741 13,427 +1,589 0.01% 103,936
2016-11-08 2016-11-04 7.835 11,838 -1,059 0.01% 92,753
2016-11-04 2016-11-02 8.024 12,897 -1,060 0.01% 103,486
2016-11-03 2016-11-01 7.930 13,957 -1,059 0.01% 110,673
2016-11-02 2016-10-31 8.024 15,016 -7,945 0.02% 120,488
2016-10-31 2016-10-27 8.779 22,961 +530 0.02% 201,579
2016-10-27 2016-10-25 9.157 22,431 +10,063 0.02% 205,396
2016-10-25 2016-10-20 9.346 12,368 -529 0.01% 115,586
2016-10-07 2016-10-05 9.629 12,897 +1,059 0.01% 124,183
2016-10-06 2016-10-04 9.629 11,838 +2,119 0.01% 113,986
2016-09-30 2016-09-28 9.346 9,719 -3,178 0.01% 90,830
2016-09-27 2016-09-23 9.346 12,897 -530 0.01% 120,530
2016-09-26 2016-09-22 9.440 13,427 -530 0.01% 126,751
2016-09-22 2016-09-20 9.818 13,957 +1,060 0.01% 137,024
2016-09-21 2016-09-19 10.006 12,897 +5,826 0.01% 129,053
2016-09-20 2016-09-15 10.195 7,071 +1,589 0.01% 72,090
2016-09-19 2016-09-14 8.968 5,482 -1,589 0.01% 49,163
2016-09-15 2016-09-13 8.968 7,071 +530 0.01% 63,413
2016-09-14 2016-09-12 8.968 6,541 +1,059 0.01% 58,660
2016-09-06 2016-09-02 9.440 5,482 +1,059 0.01% 51,750
2016-08-30 2016-08-26 9.440 4,423 +530 0.00% 41,753
2016-08-01 2016-07-28 10.573 3,893 -4,237 0.00% 41,160
2016-07-27 2016-07-25 10.950 8,130 +1,589 0.01% 89,027
2016-07-13 2016-07-11 11.517 6,541 +5,826 0.01% 75,331
2016-07-08 2016-07-06 11.894 715 -1,589 0.00% 8,504
2016-07-07 2016-07-05 10.573 2,304 -3,708 0.00% 24,360
2016-07-05 2016-06-30 11.139 6,012 -2,118 0.01% 66,969
2016-06-29 2016-06-27 11.328 8,130 -1,060 0.01% 92,097
2016-06-28 2016-06-24 11.139 9,190 -1,059 0.01% 102,369
2016-06-27 2016-06-23 11.139 10,249 +9,534 0.01% 114,166
2016-06-20 2016-06-16 11.894 715 -2,119 0.00% 8,504
2016-06-17 2016-06-15 11.894 2,834 +2,119 0.00% 33,709
2016-06-14 2016-06-10 13.027 715 -1,589 0.00% 9,314
2016-06-06 2016-06-02 13.216 2,304 -1,059 0.00% 30,450
2016-05-31 2016-05-27 13.782 3,363 -1,060 0.00% 46,350
2016-05-30 2016-05-26 13.782 4,423 -529 0.00% 60,960
2016-05-26 2016-05-24 13.782 4,952 -1,060 0.01% 68,250
2016-05-24 2016-05-20 13.971 6,012 +530 0.01% 83,995
2016-05-18 2016-05-16 13.594 5,482 -1,059 0.01% 74,520
2016-05-17 2016-05-13 13.782 6,541 +1,059 0.01% 90,151
2016-05-13 2016-05-11 14.538 5,482 -3,178 0.01% 79,695
2016-05-12 2016-05-10 14.538 8,660 +2,119 0.01% 125,896
2016-05-05 2016-05-03 13.405 6,541 +529 0.01% 87,681
2016-05-03 2016-04-28 13.971 6,012 -5,296 0.01% 83,995
2016-04-29 2016-04-27 13.971 11,308 +6,356 0.01% 157,986
2016-04-28 2016-04-26 13.594 4,952 -6,171 0.01% 67,316
2016-04-27 2016-04-25 12.838 11,123 +1,059 0.01% 142,802
2016-04-25 2016-04-21 13.971 10,064 -7,944 0.01% 140,606
2016-04-22 2016-04-20 13.594 18,008 +7,944 0.02% 244,794
2016-04-21 2016-04-19 14.160 10,064 +1,060 0.01% 142,506
2016-04-19 2016-04-15 14.726 9,004 -530 0.01% 132,597
2016-04-15 2016-04-13 14.915 9,534 -530 0.01% 142,202
2016-04-14 2016-04-12 14.538 10,064 -1,059 0.01% 146,306
2016-04-13 2016-04-11 14.160 11,123 -1,589 0.01% 157,502
2016-04-12 2016-04-08 14.160 12,712 -6,356 0.01% 180,002
2016-04-11 2016-04-07 13.782 19,068 +1,060 0.02% 262,803
2016-04-08 2016-04-06 13.027 18,008 +9,004 0.02% 234,594
2016-04-07 2016-04-05 11.894 9,004 +5,296 0.01% 107,097
2016-04-06 2016-04-01 11.139 3,708 -5,826 0.00% 41,304
2016-04-05 2016-03-31 12.083 9,534 +1,469 0.01% 115,201
2016-04-01 2016-03-30 11.139 8,065 +450 0.01% 89,838
2016-03-31 2016-03-29 10.006 7,615 -530 0.01% 76,199
2016-03-30 2016-03-24 10.006 8,145 +1,599 0.01% 81,502
2016-03-29 2016-03-23 10.384 6,546 +190 0.01% 67,974
2016-03-24 2016-03-22 10.573 6,356 +530 0.01% 67,201
2016-03-23 2016-03-21 10.384 5,826 +5,826 0.01% 60,497
2016-03-22 2016-03-18 10.762 0 -1,059
2016-03-21 2016-03-17 10.762 1,059 -1,025 0.00% 11,397
2016-03-18 2016-03-16 10.762 2,084 -1,060 0.00% 22,427
2016-03-17 2016-03-15 11.328 3,144 -3,178 0.00% 35,615
2016-03-16 2016-03-14 11.328 6,322 -36 0.01% 71,616
2016-03-14 2016-03-10 9.818 6,358 +1,589 0.01% 62,420
2016-03-11 2016-03-09 10.384 4,769 -2,119 0.01% 49,521
2016-03-10 2016-03-08 10.006 6,888 -2,646 0.01% 68,924
2016-03-09 2016-03-07 10.762 9,534 +1,059 0.01% 102,601
2016-03-08 2016-03-04 11.328 8,475 +8,475 0.01% 96,005
2016-03-04 2016-03-02 11.894 0 -14,831
2016-03-03 2016-03-01 10.950 14,831 +14,831 0.02% 162,405
2016-03-02 2016-02-29 10.950 0 -33,611
2016-03-01 2016-02-26 11.517 33,611 -2,649 0.04% 387,091
2016-02-29 2016-02-25 10.762 36,260 -14,300 0.04% 390,216
2016-02-26 2016-02-24 11.894 50,560 +12,182 0.06% 601,381
2016-02-25 2016-02-23 12.461 38,378 -14,831 0.04% 478,221
2016-02-24 2016-02-22 11.894 53,209 +1,589 0.06% 632,889
2016-02-23 2016-02-19 8.213 51,620 +9,004 0.06% 423,945
2016-02-22 2016-02-18 8.307 42,616 -529 0.05% 354,020
2016-02-19 2016-02-17 8.118 43,145 -5,827 0.05% 350,268
2016-02-18 2016-02-16 8.307 48,972 +10,594 0.06% 406,820
2016-02-17 2016-02-15 8.213 38,378 -10,594 0.04% 315,191
2016-02-16 2016-02-12 7.835 48,972 +8,475 0.06% 383,705
2016-02-15 2016-02-11 9.251 40,497 +1,059 0.05% 374,646
2016-02-12 2016-02-05 10.573 39,438 +1,060 0.05% 416,970
2016-02-11 2016-02-04 10.573 38,378 -9,534 0.05% 405,763
2016-02-05 2016-02-03 10.573 47,912 +1,589 0.06% 506,564
2016-02-04 2016-02-02 12.083 46,323 +3,707 0.06% 559,730
2016-02-02 2016-01-29 13.216 42,616 -3,707 0.05% 563,213
2016-01-28 2016-01-26 12.838 46,323 +2,648 0.06% 594,713
2016-01-27 2016-01-25 14.160 43,675 -530 0.05% 618,438
2016-01-26 2016-01-22 13.405 44,205 -1,059 0.05% 592,559
2016-01-22 2016-01-20 15.482 45,264 +3,178 0.05% 700,759
2016-01-21 2016-01-19 16.992 42,086 -3,178 0.05% 715,125
2016-01-20 2016-01-18 17.747 45,264 +4,767 0.05% 803,309
2016-01-19 2016-01-15 19.069 40,497 -3,178 0.05% 772,229
2016-01-18 2016-01-14 18.691 43,675 -1,589 0.05% 816,338
2016-01-15 2016-01-13 19.446 45,264 +4,767 0.05% 880,222
2016-01-14 2016-01-12 19.635 40,497 -6,356 0.05% 795,167
2016-01-12 2016-01-08 20.202 46,853 -1,059 0.06% 946,506
2016-01-11 2016-01-07 18.691 47,912 +529 0.06% 895,533
2016-01-08 2016-01-06 19.635 47,383 +4,767 0.06% 930,375
2015-12-30 2015-12-28 21.901 42,616 +4,238 0.05% 933,324
2015-12-23 2015-12-21 23.411 38,378 +529 0.05% 898,475
2015-12-22 2015-12-18 23.411 37,849 +4,238 0.05% 886,091
2015-12-21 2015-12-17 22.467 33,611 -530 0.04% 755,145
2015-12-18 2015-12-16 24.355 34,141 +4,767 0.04% 831,511
2015-12-17 2015-12-15 25.110 29,374 -530 0.04% 737,593
2015-12-16 2015-12-14 25.299 29,904 -3,707 0.04% 756,547
2015-12-15 2015-12-11 26.998 33,611 +4,237 0.04% 907,443
2015-12-04 2015-12-02 24.922 29,374 -530 0.04% 732,047
2015-12-01 2015-11-27 22.278 29,904 +1,060 0.04% 666,213
2015-11-26 2015-11-24 22.656 28,844 -1,060 0.04% 653,490
2015-11-19 2015-11-17 24.355 29,904 +1,060 0.04% 728,318
2015-11-16 2015-11-12 23.600 28,844 +3,707 0.04% 680,718
2015-11-13 2015-11-11 24.922 25,137 -2,118 0.03% 626,454
2015-11-12 2015-11-10 21.712 27,255 +2,648 0.03% 591,761
2015-11-11 2015-11-09 22.278 24,607 -5,583 0.03% 548,205
2015-11-10 2015-11-06 22.278 30,190 +6,886 0.04% 672,585
2015-11-06 2015-11-04 18.880 23,304 -95,583 0.03% 439,980
2015-11-05 2015-11-03 19.069 118,887 +51,377 0.15% 2,267,032
2015-11-04 2015-11-02 19.069 67,510 +1,589 0.08% 1,287,335
2015-11-03 2015-10-30 20.957 65,921 -1,589 0.08% 1,381,493
2015-11-02 2015-10-29 21.146 67,510 +30,191 0.08% 1,427,539
2015-10-30 2015-10-28 22.278 37,319 -105,689 0.05% 831,408
2015-10-29 2015-10-27 22.656 143,008 +75,211 0.18% 3,239,989
2015-10-28 2015-10-26 22.656 67,797 -529 0.08% 1,536,009
2015-10-27 2015-10-23 21.712 68,326 +25,953 0.08% 1,483,494
2015-10-26 2015-10-22 25.677 42,373 -1,059 0.05% 1,088,003
2015-10-23 2015-10-20 25.677 43,432 +1,059 0.05% 1,115,195
2015-10-22 2015-10-19 25.677 42,373 +10,064 0.05% 1,088,003
2015-10-20 2015-10-16 26.432 32,309 -530 0.04% 853,991
2015-10-16 2015-10-14 27.942 32,839 +3,708 0.04% 917,600
2015-10-15 2015-10-13 26.621 29,131 -3,708 0.04% 775,491
2015-10-14 2015-10-12 26.621 32,839 +2,119 0.04% 874,200
2015-10-12 2015-10-08 25.677 30,720 +1,589 0.04% 788,791
2015-10-09 2015-10-07 26.243 29,131 -4,767 0.04% 764,491
2015-10-08 2015-10-06 25.299 33,898 +2,648 0.04% 857,592
2015-10-07 2015-10-05 26.998 31,250 +3,708 0.04% 843,700
2015-10-06 2015-10-02 24.922 27,542 +1,059 0.03% 686,391
2015-10-05 2015-09-30 23.034 26,483 +2,119 0.03% 609,999
2015-10-02 2015-09-29 22.278 24,364 +2,648 0.03% 542,791
2015-09-30 2015-09-25 21.901 21,716 +530 0.03% 475,598
2015-09-29 2015-09-24 20.579 21,186 -6,356 0.03% 435,991
2015-09-25 2015-09-23 20.579 27,542 -530 0.03% 566,792
2015-09-24 2015-09-22 23.034 28,072 -1,059 0.03% 646,599
2015-09-23 2015-09-21 20.390 29,131 +529 0.04% 593,993
2015-09-22 2015-09-18 18.125 28,602 +2,119 0.04% 518,406
2015-09-21 2015-09-17 17.370 26,483 +4,767 0.03% 459,999
2015-09-18 2015-09-16 17.181 21,716 -4,767 0.03% 373,098
2015-09-17 2015-09-15 15.482 26,483 +4,767 0.03% 409,999
2015-09-16 2015-09-14 16.237 21,716 -2,119 0.03% 352,598
2015-09-15 2015-09-11 15.859 23,835 +530 0.03% 378,004
2015-09-11 2015-09-09 14.915 23,305 +530 0.03% 347,599
2015-09-10 2015-09-08 14.915 22,775 +4,237 0.03% 339,694
2015-09-09 2015-09-07 14.349 18,538 -1,059 0.02% 265,998
2015-09-08 2015-09-04 14.349 19,597 +6,885 0.02% 281,193
2015-09-07 2015-09-02 13.971 12,712 +10,593 0.02% 177,602
2015-09-04 2015-09-01 13.216 2,119 -1,589 0.00% 28,005
2015-09-02 2015-08-31 13.405 3,708 -1,589 0.00% 49,705
2015-09-01 2015-08-28 13.782 5,297 +3,708 0.01% 73,005
2015-08-28 2015-08-26 11.517 1,589 -530 0.00% 18,300
2015-08-27 2015-08-25 11.139 2,119 +530 0.00% 23,604
2015-08-26 2015-08-24 11.139 1,589 -6,886 0.00% 17,700
2015-08-25 2015-08-21 12.461 8,475 +7,945 0.01% 105,605
2015-08-24 2015-08-20 13.405 530 -14,830 0.00% 7,105
2015-08-21 2015-08-19 13.971 15,360 +7,415 0.02% 214,598
2015-08-20 2015-08-18 14.160 7,945 -3,178 0.01% 112,501
2015-08-19 2015-08-17 14.349 11,123 +3,178 0.02% 159,602
2015-08-17 2015-08-13 15.670 7,945 -3,178 0.01% 124,501
2015-08-14 2015-08-12 15.293 11,123 +2,648 0.02% 170,102
2015-08-13 2015-08-11 15.859 8,475 +1,060 0.01% 134,407
2015-08-11 2015-08-07 16.992 7,415 -1,060 0.01% 125,996
2015-08-06 2015-08-04 17.181 8,475 +1,060 0.01% 145,607
2015-08-04 2015-07-31 16.614 7,415 -1,060 0.01% 123,196
2015-08-03 2015-07-30 16.992 8,475 -5,826 0.01% 144,007
2015-07-31 2015-07-29 16.803 14,301 -1,059 0.02% 240,303
2015-07-28 2015-07-24 18.502 15,360 +7,945 0.02% 284,197
2015-07-27 2015-07-23 17.370 7,415 -2,119 0.01% 128,796
2015-07-24 2015-07-22 17.370 9,534 +9,534 0.01% 165,602
2015-07-23 2015-07-21 16.048 0 -32,495
2015-07-22 2015-07-20 16.048 32,495 +1,060 0.05% 521,480
2015-07-21 2015-07-17 16.426 31,435 -9,005 0.04% 516,339
2015-07-20 2015-07-16 16.426 40,440 +2,649 0.06% 664,251
2015-07-17 2015-07-15 15.859 37,791 +6,356 0.05% 599,335
2015-07-16 2015-07-14 16.048 31,435 -530 0.04% 504,469
2015-07-15 2015-07-13 13.027 31,965 -7,415 0.05% 416,414
2015-07-14 2015-07-10 11.894 39,380 +7,945 0.06% 468,401
2015-07-10 2015-07-08 8.213 31,435 -5,297 0.04% 258,169
2015-07-09 2015-07-07 12.083 36,732 +30,720 0.05% 443,840
2015-07-07 2015-07-03 18.314 6,012 +1,060 0.01% 110,101
2015-07-03 2015-06-30 22.656 4,952 +4,237 0.01% 112,193
2015-07-02 2015-06-29 22.090 715 -2,648 0.00% 15,794
2015-06-30 2015-06-26 24.544 3,363 -2,649 0.00% 82,541
2015-06-29 2015-06-25 26.243 6,012 +3,708 0.01% 157,774
2015-06-26 2015-06-24 26.054 2,304 -3,708 0.00% 60,029
2015-06-23 2015-06-19 23.034 6,012 +3,178 0.01% 138,478
2015-06-22 2015-06-18 23.600 2,834 -2,118 0.00% 66,882
2015-06-19 2015-06-17 21.901 4,952 +4,237 0.01% 108,453
2015-06-18 2015-06-16 22.278 715 -6,886 0.00% 15,929
2015-06-17 2015-06-15 24.166 7,601 +6,886 0.01% 183,689
2015-06-15 2015-06-11 19.824 715 -7,945 0.00% 14,174
2015-06-12 2015-06-10 20.768 8,660 +6,356 0.01% 179,851
2015-06-11 2015-06-09 17.181 2,304 -6,356 0.00% 39,585
2015-06-10 2015-06-08 17.370 8,660 +5,826 0.01% 150,421
2015-06-09 2015-06-05 15.859 2,834 -3,178 0.00% 44,945
2015-06-08 2015-06-04 15.670 6,012 +5,297 0.01% 94,210
2015-06-04 2015-06-02 16.048 715 -1,059 0.00% 11,474
2015-06-03 2015-06-01 15.670 1,774 -7,945 0.00% 27,799
2015-05-22 2015-05-20 14.160 9,719 +7,415 0.02% 137,621
2015-05-21 2015-05-19 11.328 2,304 +1,589 0.00% 26,100
2015-05-08 2015-05-06 11.517 715 +265 0.00% 8,235
2015-03-30 2015-03-26 4.342 450 -1,589 0.00% 1,954
2014-09-10 2014-09-05 6.136 2,039 -1,060 0.00% 12,511
2014-08-08 2014-08-06 7.458 3,099 +1,060 0.01% 23,111
2014-08-07 2014-08-05 7.458 2,039 +1,589 0.00% 15,206
2014-06-30 2014-06-26 7.458 450 -530 0.00% 3,356
2014-06-25 2014-06-23 7.552 980 -2,119 0.00% 7,401
2014-06-09 2014-06-05 7.269 3,099 -1,589 0.01% 22,526
2014-06-06 2014-06-04 7.930 4,688 -2,118 0.01% 37,174
2014-05-08 2014-05-05 10.950 6,806 -530 0.01% 74,528
2014-05-07 2014-05-02 10.950 7,336 +530 0.01% 80,332
2014-04-29 2014-04-25 10.950 6,806 -530 0.01% 74,528
2014-04-22 2014-04-16 11.328 7,336 +1,060 0.01% 83,102
2014-04-10 2014-04-08 11.517 6,276 +1,588 0.01% 72,279
2014-04-09 2014-04-07 11.894 4,688 -529 0.01% 55,761
2014-04-07 2014-04-03 11.328 5,217 -424 0.01% 59,098
2014-04-04 2014-04-02 11.706 5,641 -1,589 0.01% 66,031
2014-04-02 2014-03-31 11.328 7,230 +530 0.01% 81,901
2014-03-28 2014-03-26 10.950 6,700 +529 0.01% 73,368
2014-03-25 2014-03-21 12.083 6,171 +1,060 0.01% 74,565
2014-03-21 2014-03-19 11.706 5,111 -3,178 0.01% 59,827
2014-03-19 2014-03-17 10.950 8,289 +1,059 0.01% 90,768
2014-03-14 2014-03-12 11.139 7,230 -1,059 0.01% 80,536
2014-03-07 2014-03-05 10.762 8,289 +2,648 0.01% 89,203
2014-03-05 2014-03-03 11.706 5,641 +2,648 0.01% 66,031
2014-03-03 2014-02-27 11.894 2,993 +1,060 0.01% 35,600
2014-02-28 2014-02-26 12.083 1,933 -1,060 0.00% 23,357
2014-02-26 2014-02-24 12.461 2,993 -2,648 0.01% 37,295
2014-02-24 2014-02-20 12.461 5,641 -530 0.01% 70,291
2014-02-21 2014-02-19 12.838 6,171 -2,118 0.01% 79,226
2014-02-19 2014-02-17 11.894 8,289 +1,059 0.01% 98,593
2014-02-18 2014-02-14 12.272 7,230 +2,648 0.01% 88,727
2014-02-17 2014-02-13 12.272 4,582 -529 0.01% 56,230
2014-02-14 2014-02-12 12.461 5,111 -1,589 0.01% 63,687
2014-02-13 2014-02-11 12.083 6,700 +3,178 0.01% 80,957
2014-02-12 2014-02-10 13.027 3,522 +529 0.01% 45,882
2014-02-11 2014-02-07 12.838 2,993 +1,589 0.01% 38,425
2014-02-10 2014-02-06 13.216 1,404 -6,885 0.00% 18,555
2014-02-07 2014-02-05 13.216 8,289 +4,237 0.01% 109,547
2014-02-06 2014-02-04 13.782 4,052 -1,059 0.01% 55,846
2014-02-05 2014-01-30 12.838 5,111 -530 0.01% 65,617
2014-02-04 2014-01-28 12.650 5,641 +2,119 0.01% 71,356
2014-01-29 2014-01-27 11.894 3,522 -3,178 0.01% 41,892
2014-01-28 2014-01-24 12.272 6,700 +4,767 0.01% 82,222
2014-01-27 2014-01-23 13.216 1,933 -1,589 0.00% 25,547
2014-01-24 2014-01-22 11.517 3,522 -1,589 0.01% 40,562
2014-01-23 2014-01-21 11.139 5,111 +1,059 0.01% 56,932
2014-01-22 2014-01-20 11.328 4,052 -1,059 0.01% 45,901
2014-01-21 2014-01-17 10.573 5,111 +2,118 0.01% 54,038
2014-01-20 2014-01-16 11.894 2,993 -529 0.01% 35,600
2014-01-17 2014-01-15 9.251 3,522 +529 0.01% 32,583
2014-01-16 2014-01-14 8.779 2,993 -6,356 0.01% 26,276
2014-01-15 2014-01-13 8.590 9,349 +7,416 0.02% 80,312
2014-01-13 2014-01-09 8.968 1,933 +529 0.00% 17,335
2014-01-10 2014-01-08 9.062 1,404 -6,885 0.00% 12,724
2014-01-08 2014-01-06 8.118 8,289 +1,589 0.01% 67,293
2014-01-02 2013-12-27 8.685 6,700 -530 0.01% 58,188
2013-12-30 2013-12-24 8.402 7,230 -2,119 0.01% 60,744
2013-12-23 2013-12-19 8.496 9,349 +4,238 0.02% 79,429
2013-12-20 2013-12-18 8.874 5,111 -530 0.01% 45,353
2013-12-19 2013-12-17 9.251 5,641 -1,059 0.01% 52,186
2013-12-17 2013-12-13 8.307 6,700 -2,649 0.01% 55,658
2013-12-11 2013-12-09 8.685 9,349 +7,945 0.02% 81,194
2013-12-10 2013-12-06 8.968 1,404 -7,415 0.00% 12,591
2013-12-09 2013-12-05 8.496 8,819 -530 0.02% 74,926
2013-11-26 2013-11-22 8.874 9,349 +2,119 0.02% 82,959
2013-11-22 2013-11-20 7.646 7,230 +2,648 0.01% 55,283
2013-11-21 2013-11-19 8.213 4,582 -3,707 0.01% 37,631
2013-11-19 2013-11-15 8.968 8,289 +1,589 0.01% 74,336
2013-11-18 2013-11-14 9.062 6,700 +529 0.01% 60,718
2013-11-15 2013-11-13 9.157 6,171 -3,178 0.01% 56,507
2013-11-14 2013-11-12 9.062 9,349 +4,767 0.02% 84,724
2013-11-13 2013-11-11 8.874 4,582 -4,237 0.01% 40,659
2013-11-12 2013-11-08 7.835 8,819 -3,178 0.02% 69,099
2013-11-08 2013-11-06 7.174 11,997 +10,593 0.02% 86,071
2013-11-07 2013-11-05 7.741 1,404 -10,593 0.00% 10,868
2013-11-06 2013-11-04 6.702 11,997 -1,589 0.02% 80,409
2013-10-30 2013-10-28 5.664 13,586 +12,182 0.02% 76,951
2013-09-23 2013-09-18 4.607 1,404 -4,237 0.00% 6,468
2013-09-19 2013-09-17 4.248 5,641 -10,593 0.01% 23,963
2013-08-13 2013-08-09 4.059 16,234 +5,296 0.03% 65,897
2013-08-12 2013-08-08 4.248 10,938 -4,237 0.02% 46,465
2013-08-06 2013-08-02 4.154 15,175 -2,118 0.03% 63,031
2013-07-30 2013-07-26 3.889 17,293 +1,059 0.03% 67,257
2013-07-29 2013-07-25 3.889 16,234 +2,648 0.03% 63,139
2013-07-26 2013-07-24 3.852 13,586 -3,707 0.02% 52,327
2013-07-22 2013-07-18 4.040 17,293 +5,826 0.03% 69,869
2013-07-17 2013-07-15 4.040 11,467 +529 0.02% 46,330
2013-07-15 2013-07-11 3.927 10,938 -5,296 0.02% 42,954
2013-07-12 2013-07-10 4.021 16,234 +2,119 0.03% 65,284
2013-07-11 2013-07-09 4.154 14,115 +4,766 0.03% 58,628
2013-07-08 2013-07-04 4.210 9,349 -3,707 0.02% 39,362
2013-07-05 2013-07-03 4.286 13,056 -1,059 0.02% 55,955
2013-07-04 2013-07-02 3.965 14,115 -3,178 0.03% 55,963
2013-07-03 2013-06-28 3.908 17,293 +10,593 0.03% 67,584
2013-07-02 2013-06-27 4.021 6,700 -10,593 0.01% 26,944
2013-06-28 2013-06-26 3.776 17,293 +4,767 0.03% 65,298
2013-06-27 2013-06-25 3.814 12,526 +5,826 0.02% 47,771
2013-06-26 2013-06-24 3.870 6,700 -11,653 0.01% 25,932
2013-06-25 2013-06-21 3.795 18,353 +14,301 0.03% 69,647
2013-06-24 2013-06-20 3.965 4,052 +2,648 0.01% 16,065
2012-11-01 2012-10-30 2.468 1,404 -67 0.00% 3,465
2012-10-05 2012-10-03 2.882 1,471 -13,241 0.00% 4,239
2012-09-19 2012-09-17 3.242 14,712 +13,241 0.04% 47,699
2012-08-13 2012-08-09 9.546 1,471 -694 0.00% 14,043
2012-07-31 2012-07-27 12.428 2,165 -1,111 0.01% 26,907
2010-08-31 2010-08-27 21.614 3,276 +1,361 0.01% 70,809
2010-08-30 2010-08-26 20.714 1,915 -611 0.00% 39,667
2010-08-27 2010-08-25 20.354 2,526 -472 0.01% 51,413
2010-08-26 2010-08-24 20.173 2,998 +666 0.01% 60,480
2010-08-25 2010-08-23 21.794 2,332 +28 0.01% 50,825
2010-08-24 2010-08-20 23.416 2,304 -1,332 0.01% 53,949
2010-08-23 2010-08-19 23.235 3,636 +1,249 0.01% 84,484
2010-08-20 2010-08-18 24.856 2,387 +916 0.01% 59,332
2010-08-04 2010-08-02 17.291 1,471 -28 0.00% 25,436
2010-08-02 2010-07-29 16.931 1,499 -56 0.00% 25,380
2010-07-27 2010-07-23 16.571 1,555 -194 0.00% 25,768
2010-07-26 2010-07-22 16.391 1,749 -805 0.00% 28,668
2010-07-21 2010-07-19 15.851 2,554 +1,083 0.01% 40,482
2010-07-16 2010-07-14 16.391 1,471 +111 0.00% 24,111
2010-07-15 2010-07-13 18.372 1,360 -1,222 0.00% 24,986
2010-07-13 2010-07-09 14.229 2,582 -1,943 0.01% 36,740
2010-07-12 2010-07-08 12.969 4,525 -3,220 0.01% 58,683
2010-07-09 2010-07-07 14.770 7,745 -2,970 0.02% 114,392
2010-07-07 2010-07-05 15.310 10,715 -528 0.03% 164,048
2010-07-06 2010-07-02 15.851 11,243 -1,388 0.03% 178,207
2010-06-28 2010-06-24 16.571 12,631 -27 0.03% 209,308
2010-06-24 2010-06-22 16.931 12,658 +250 0.03% 214,316
2010-06-22 2010-06-18 17.472 12,408 +1,110 0.03% 216,788
2010-06-14 2010-06-10 17.832 11,298 +860 0.03% 201,464
2010-06-11 2010-06-09 18.012 10,438 -555 0.03% 188,009
2010-06-08 2010-06-04 19.453 10,993 +611 0.03% 213,846
2010-06-04 2010-06-02 19.273 10,382 -555 0.03% 200,090
2010-06-03 2010-06-01 19.633 10,937 -361 0.03% 214,726
2010-05-31 2010-05-27 19.093 11,298 -56 0.03% 215,709
2010-05-27 2010-05-25 17.291 11,354 +556 0.03% 196,327
2010-05-25 2010-05-20 16.931 10,798 -333 0.03% 182,823
2010-05-20 2010-05-18 20.534 11,131 +111 0.03% 228,560
2010-05-18 2010-05-14 21.614 11,020 +277 0.03% 238,190
2010-05-17 2010-05-13 21.975 10,743 +861 0.03% 236,073
2010-05-12 2010-05-10 23.416 9,882 +194 0.03% 231,392
2010-05-11 2010-05-07 22.515 9,688 -1,221 0.03% 218,125
2010-05-10 2010-05-06 23.055 10,909 +8,105 0.03% 251,510
2010-05-07 2010-05-05 25.217 2,804 +56 0.01% 70,708
2010-05-06 2010-05-04 28.279 2,748 +833 0.01% 77,710
2010-05-05 2010-05-03 25.037 1,915 +333 0.00% 47,945
2010-04-27 2010-04-23 28.999 1,582 -1,166 0.00% 45,877
2010-04-26 2010-04-22 30.080 2,748 +1,166 0.01% 82,660
2010-04-16 2010-04-14 26.658 1,582 -389 0.00% 42,172
2010-04-15 2010-04-13 25.937 1,971 -833 0.01% 51,122
2010-04-14 2010-04-12 26.478 2,804 +84 0.01% 74,243
2010-04-13 2010-04-09 24.316 2,720 +27 0.01% 66,140
2010-04-12 2010-04-08 24.316 2,693 -111 0.01% 65,483
2010-04-07 2010-03-31 25.037 2,804 +111 0.01% 70,203
2010-03-26 2010-03-24 25.937 2,693 +56 0.01% 69,849
2010-03-23 2010-03-19 25.757 2,637 +500 0.01% 67,921
2010-03-22 2010-03-18 26.838 2,137 -556 0.01% 57,352
2010-03-19 2010-03-17 26.117 2,693 -166 0.01% 70,334
2010-03-18 2010-03-16 28.279 2,859 -56 0.01% 80,849
2010-03-17 2010-03-15 28.999 2,915 +1,333 0.01% 84,533
2010-03-16 2010-03-12 28.099 1,582 -1,277 0.00% 44,452
2010-03-15 2010-03-11 27.738 2,859 +1,193 0.01% 79,304
2010-03-11 2010-03-09 23.235 1,666 +84 0.00% 38,710
2010-03-10 2010-03-08 23.776 1,582 -1,555 0.00% 37,613
2010-03-09 2010-03-05 24.676 3,137 +56 0.01% 77,410
2010-02-19 2010-02-17 22.335 3,081 +55 0.01% 68,814
2010-02-18 2010-02-12 22.875 3,026 +361 0.01% 69,220
2010-02-17 2010-02-11 22.335 2,665 -305 0.01% 59,522
2010-02-04 2010-02-02 24.136 2,970 +111 0.01% 71,684
2010-02-03 2010-02-01 25.037 2,859 +499 0.01% 71,580
2010-02-02 2010-01-29 23.055 2,360 -333 0.01% 54,411
2010-01-28 2010-01-26 24.136 2,693 +1,111 0.01% 64,998
2010-01-26 2010-01-22 26.838 1,582 -56 0.00% 42,457
2010-01-25 2010-01-21 27.378 1,638 +56 0.00% 44,845
2010-01-22 2010-01-20 28.279 1,582 -28 0.00% 44,737
2010-01-21 2010-01-19 28.819 1,610 -139 0.00% 46,399
2010-01-20 2010-01-18 29.359 1,749 -888 0.00% 51,350
2010-01-19 2010-01-15 28.639 2,637 -83 0.01% 75,521
2010-01-18 2010-01-14 30.620 2,720 -28 0.01% 83,287
2010-01-15 2010-01-13 31.521 2,748 -28 0.01% 86,619
2010-01-14 2010-01-12 32.422 2,776 +1,749 0.01% 90,002
2010-01-12 2010-01-08 32.061 1,027 -555 0.00% 32,927
2010-01-11 2010-01-07 32.241 1,582 -306 0.00% 51,006
2010-01-08 2010-01-06 32.962 1,888 +778 0.01% 62,232
2010-01-07 2010-01-05 31.161 1,110 -222 0.00% 34,588
2010-01-06 2010-01-04 32.241 1,332 -361 0.00% 42,946
2010-01-05 2009-12-31 32.241 1,693 -1,888 0.00% 54,585
2010-01-04 2009-12-29 33.862 3,581 +2,110 0.01% 121,262
2009-12-30 2009-12-28 32.061 1,471 +444 0.00% 47,162
2009-12-29 2009-12-24 29.720 1,027 -250 0.00% 30,522
2009-12-28 2009-12-22 27.558 1,277 +250 0.00% 35,192
2009-12-23 2009-12-21 27.738 1,027 -167 0.00% 28,487
2009-12-22 2009-12-18 28.819 1,194 -1,166 0.00% 34,410
2009-12-21 2009-12-17 27.198 2,360 -777 0.01% 64,187
2009-12-18 2009-12-16 29.540 3,137 +1,694 0.01% 92,666
2009-12-17 2009-12-15 32.422 1,443 -167 0.00% 46,784
2009-12-16 2009-12-14 30.260 1,610 -805 0.00% 48,719
2009-12-15 2009-12-11 32.962 2,415 +666 0.01% 79,603
2009-12-14 2009-12-10 34.583 1,749 +722 0.00% 60,486
2009-12-09 2009-12-07 31.161 1,027 -1,222 0.00% 32,002
2009-12-08 2009-12-04 24.316 2,249 +278 0.01% 54,687
2009-12-03 2009-12-01 29.179 1,971 +944 0.01% 57,513
2009-12-02 2009-11-30 25.397 1,027 -1,388 0.00% 26,083
2009-12-01 2009-11-27 23.776 2,415 +749 0.01% 57,419
2009-11-27 2009-11-25 21.254 1,666 +639 0.00% 35,409
2009-11-25 2009-11-23 22.515 1,027 -1,499 0.00% 23,123
2009-11-24 2009-11-20 22.515 2,526 +1,499 0.01% 56,873
2009-11-18 2009-11-16 20.714 1,027 -1,360 0.00% 21,273
2009-11-12 2009-11-10 17.472 2,387 -250 0.01% 41,705
2009-11-02 2009-10-29 18.012 2,637 +666 0.01% 47,498
2009-10-30 2009-10-28 17.832 1,971 +555 0.01% 35,147
2009-10-29 2009-10-27 17.652 1,416 -27 0.00% 24,995
2009-10-28 2009-10-23 18.012 1,443 -778 0.00% 25,991
2009-10-20 2009-10-16 15.670 2,221 -9,216 0.01% 34,804
2009-10-19 2009-10-15 15.490 11,437 -1,665 0.03% 177,162
2009-10-13 2009-10-09 16.031 13,102 -111 0.04% 210,033
2009-10-09 2009-10-07 16.391 13,213 -306 0.04% 216,573
2009-10-08 2009-10-06 15.851 13,519 -55 0.04% 214,283
2009-10-06 2009-10-02 15.490 13,574 +555 0.04% 210,265
2009-10-05 2009-09-30 16.391 13,019 -28 0.04% 213,393
2009-10-02 2009-09-29 17.472 13,047 -416 0.04% 227,952
2009-09-29 2009-09-25 18.732 13,463 -3,942 0.04% 252,195
2009-09-28 2009-09-24 18.732 17,405 -8,550 0.05% 326,038
2009-09-25 2009-09-23 19.273 25,955 +56 0.07% 500,225
2009-09-17 2009-09-15 20.354 25,899 +388 0.07% 527,136
2009-09-16 2009-09-14 20.534 25,511 +555 0.07% 523,833
2009-09-15 2009-09-11 22.155 24,956 -888 0.07% 552,893
2009-09-14 2009-09-10 20.354 25,844 +111 0.07% 526,016
2009-09-11 2009-09-09 20.894 25,733 -333 0.07% 537,662
2009-09-10 2009-09-08 20.173 26,066 +28 0.07% 525,840
2009-09-08 2009-09-04 20.534 26,038 +27 0.07% 534,655
2009-09-07 2009-09-03 21.614 26,011 +1,472 0.07% 562,211
2009-09-04 2009-09-02 18.192 24,539 +139 0.07% 446,415
2009-09-03 2009-09-01 18.913 24,400 -833 0.07% 461,466
2009-09-02 2009-08-31 18.012 25,233 -56 0.07% 454,496
2009-09-01 2009-08-28 19.453 25,289 +611 0.07% 491,945
2009-08-24 2009-08-20 21.614 24,678 -944 0.07% 533,399
2009-08-21 2009-08-19 20.894 25,622 +1,222 0.07% 535,343
2009-08-20 2009-08-18 21.434 24,400 -139 0.07% 522,995
2009-08-19 2009-08-17 19.993 24,539 -1,249 0.07% 490,615
2009-08-11 2009-08-07 22.335 25,788 +55 0.07% 575,970
2009-08-05 2009-08-03 22.875 25,733 +1,166 0.07% 588,647
2009-08-03 2009-07-30 24.136 24,567 -1,083 0.07% 592,950
2009-07-31 2009-07-29 22.875 25,650 +195 0.07% 586,748
2009-07-29 2009-07-27 24.676 25,455 -139 0.07% 628,137
2009-07-27 2009-07-23 25.217 25,594 -7,662 0.07% 645,397
2009-07-24 2009-07-22 24.496 33,256 +12,270 0.09% 814,648
2009-07-23 2009-07-21 23.776 20,986 +55 0.06% 498,959
2009-07-22 2009-07-20 25.397 20,931 -666 0.06% 531,582
2009-07-20 2009-07-16 22.335 21,597 +167 0.06% 482,365
2009-07-17 2009-07-15 22.335 21,430 +222 0.06% 478,635
2009-07-16 2009-07-14 22.695 21,208 -11,270 0.06% 481,317
2009-07-14 2009-07-10 23.055 32,478 +111 0.09% 748,790
2009-07-08 2009-07-06 23.776 32,367 +55 0.09% 769,551
2009-07-07 2009-07-03 21.434 32,312 +167 0.09% 692,583
2009-07-06 2009-07-02 23.055 32,145 -222 0.09% 741,113
2009-06-30 2009-06-26 26.297 32,367 +111 0.09% 851,170
2009-06-29 2009-06-25 26.117 32,256 +222 0.09% 842,441
2009-06-23 2009-06-19 27.198 32,034 -111 0.09% 871,262
2009-06-22 2009-06-18 29.540 32,145 +55 0.09% 949,551
2009-06-18 2009-06-16 31.341 32,090 +56 0.09% 1,005,726
2009-06-17 2009-06-15 31.701 32,034 -56 0.09% 1,015,511
2009-06-15 2009-06-11 33.682 32,090 +417 0.09% 1,080,867
2009-06-11 2009-06-09 33.502 31,673 -528 0.09% 1,061,116
2009-06-09 2009-06-05 28.819 32,201 +888 0.09% 928,005
2009-06-08 2009-06-04 28.999 31,313 -888 0.09% 908,053
2009-06-04 2009-06-02 29.359 32,201 +28 0.09% 945,405
2009-06-03 2009-06-01 28.819 32,173 +21,819 0.09% 927,198
2009-06-01 2009-05-27 28.459 10,354 +610 0.03% 294,663
2009-05-29 2009-05-26 28.279 9,744 -222 0.03% 275,548
2009-05-27 2009-05-25 27.738 9,966 +278 0.03% 276,441
2009-05-26 2009-05-22 28.639 9,688 +361 0.03% 277,455
2009-01-30 2009-01-23 16.931 9,327 -2,693 0.03% 157,918
2009-01-29 2009-01-22 16.391 12,020 -1,277 0.04% 197,018
2009-01-21 2009-01-19 16.211 13,297 -83 0.05% 215,554
2009-01-20 2009-01-16 16.031 13,380 -1,194 0.05% 214,490
2009-01-08 2009-01-06 21.254 14,574 +611 0.05% 309,757
2008-12-17 2008-12-15 17.111 13,963 +888 0.05% 238,926
2008-12-16 2008-12-12 18.913 13,075 +306 0.05% 247,282
2008-12-15 2008-12-11 19.813 12,769 +749 0.05% 252,994
2008-10-30 2008-10-28 11.708 12,020 -2,054 0.05% 140,727
2008-09-25 2008-09-23 27.018 14,074 +2,054 0.06% 380,250
2008-06-13 2008-06-11 77.451 12,020 -166 0.05% 930,966
2008-06-12 2008-06-10 79.253 12,186 -389 0.05% 965,772
2008-05-14 2008-05-09 74.750 12,575 +12,020 0.06% 939,976
2008-04-02 2008-03-31 72.048 555 -28 0.00% 39,987
2008-04-01 2008-03-28 71.147 583 -1,055 0.00% 41,479
2008-03-31 2008-03-27 68.445 1,638 -2,193 0.01% 112,114
2008-03-28 2008-03-26 70.247 3,831 -638 0.02% 269,115
2008-03-27 2008-03-25 71.147 4,469 -500 0.02% 317,957
2008-02-18 2008-02-14 93.662 4,969 +4,969 0.02% 465,407
2007-06-26 2007-06-22 293.595 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top