History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-10-10 | 2025-10-08 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-10-09 | 2025-10-06 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-10-08 | 2025-10-03 | 0.470 | 7,005 | +0 | 0.00% | 3,292 |
| 2025-10-06 | 2025-10-02 | 0.470 | 7,005 | +0 | 0.00% | 3,292 |
| 2025-10-03 | 2025-09-30 | 0.455 | 7,005 | +0 | 0.00% | 3,187 |
| 2025-10-02 | 2025-09-29 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-09-30 | 2025-09-26 | 0.465 | 7,005 | +0 | 0.00% | 3,257 |
| 2025-09-29 | 2025-09-25 | 0.465 | 7,005 | +0 | 0.00% | 3,257 |
| 2025-09-26 | 2025-09-24 | 0.465 | 7,005 | +0 | 0.00% | 3,257 |
| 2025-09-25 | 2025-09-23 | 0.465 | 7,005 | +0 | 0.00% | 3,257 |
| 2025-09-24 | 2025-09-22 | 0.440 | 7,005 | +0 | 0.00% | 3,082 |
| 2025-09-23 | 2025-09-19 | 0.440 | 7,005 | +0 | 0.00% | 3,082 |
| 2025-09-22 | 2025-09-18 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,005 | +0 | 0.00% | 2,942 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-09-16 | 2025-09-12 | 0.405 | 7,005 | +0 | 0.00% | 2,837 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-09-10 | 2025-09-08 | 0.425 | 7,005 | +0 | 0.00% | 2,977 |
| 2025-09-09 | 2025-09-05 | 0.425 | 7,005 | +0 | 0.00% | 2,977 |
| 2025-09-08 | 2025-09-04 | 0.425 | 7,005 | +0 | 0.00% | 2,977 |
| 2025-09-05 | 2025-09-03 | 0.425 | 7,005 | +0 | 0.00% | 2,977 |
| 2025-09-04 | 2025-09-02 | 0.440 | 7,005 | +0 | 0.00% | 3,082 |
| 2025-09-03 | 2025-09-01 | 0.445 | 7,005 | +0 | 0.00% | 3,117 |
| 2025-09-02 | 2025-08-29 | 0.445 | 7,005 | +0 | 0.00% | 3,117 |
| 2025-09-01 | 2025-08-28 | 0.445 | 7,005 | +0 | 0.00% | 3,117 |
| 2025-08-29 | 2025-08-27 | 0.455 | 7,005 | +0 | 0.00% | 3,187 |
| 2025-08-28 | 2025-08-26 | 0.455 | 7,005 | +0 | 0.00% | 3,187 |
| 2025-08-27 | 2025-08-25 | 0.455 | 7,005 | +0 | 0.00% | 3,187 |
| 2025-08-26 | 2025-08-22 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-08-25 | 2025-08-21 | 0.470 | 7,005 | +0 | 0.00% | 3,292 |
| 2025-08-22 | 2025-08-20 | 0.490 | 7,005 | +0 | 0.00% | 3,432 |
| 2025-08-21 | 2025-08-19 | 0.490 | 7,005 | +0 | 0.00% | 3,432 |
| 2025-08-20 | 2025-08-18 | 0.490 | 7,005 | +0 | 0.00% | 3,432 |
| 2025-08-19 | 2025-08-15 | 0.490 | 7,005 | +0 | 0.00% | 3,432 |
| 2025-08-18 | 2025-08-14 | 0.490 | 7,005 | +0 | 0.00% | 3,432 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-08-14 | 2025-08-12 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-08-13 | 2025-08-11 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-08-11 | 2025-08-07 | 0.440 | 7,005 | +0 | 0.00% | 3,082 |
| 2025-08-08 | 2025-08-06 | 0.455 | 7,005 | +0 | 0.00% | 3,187 |
| 2025-08-07 | 2025-08-05 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-08-06 | 2025-08-04 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-08-05 | 2025-08-01 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-08-04 | 2025-07-31 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-07-31 | 2025-07-29 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-07-30 | 2025-07-28 | 0.440 | 7,005 | +0 | 0.00% | 3,082 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-07-28 | 2025-07-24 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-07-25 | 2025-07-23 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-07-24 | 2025-07-22 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-07-23 | 2025-07-21 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-07-22 | 2025-07-18 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-07-21 | 2025-07-17 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,005 | +0 | 0.00% | 3,362 |
| 2025-07-17 | 2025-07-15 | 0.485 | 7,005 | +0 | 0.00% | 3,397 |
| 2025-07-16 | 2025-07-14 | 0.480 | 7,005 | +0 | 0.00% | 3,362 |
| 2025-07-15 | 2025-07-11 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-07-14 | 2025-07-10 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-07-10 | 2025-07-08 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-07-09 | 2025-07-07 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-07-08 | 2025-07-04 | 0.560 | 7,005 | +0 | 0.00% | 3,923 |
| 2025-07-07 | 2025-07-03 | 0.640 | 7,005 | +0 | 0.00% | 4,483 |
| 2025-07-04 | 2025-07-02 | 0.670 | 7,005 | +0 | 0.00% | 4,693 |
| 2025-07-03 | 2025-06-30 | 0.690 | 7,005 | +0 | 0.00% | 4,833 |
| 2025-07-02 | 2025-06-27 | 0.700 | 7,005 | +0 | 0.00% | 4,904 |
| 2025-06-30 | 2025-06-26 | 0.485 | 7,005 | +0 | 0.00% | 3,397 |
| 2025-06-27 | 2025-06-25 | 0.485 | 7,005 | +0 | 0.00% | 3,397 |
| 2025-06-26 | 2025-06-24 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-06-24 | 2025-06-20 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-06-23 | 2025-06-19 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-06-20 | 2025-06-18 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-06-19 | 2025-06-17 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-06-18 | 2025-06-16 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-06-17 | 2025-06-13 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-06-16 | 2025-06-12 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-06-13 | 2025-06-11 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-06-12 | 2025-06-10 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-06-11 | 2025-06-09 | 0.530 | 7,005 | +0 | 0.00% | 3,713 |
| 2025-06-10 | 2025-06-06 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2025-06-09 | 2025-06-05 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-06-06 | 2025-06-04 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-06-05 | 2025-06-03 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-06-04 | 2025-06-02 | 0.530 | 7,005 | +0 | 0.00% | 3,713 |
| 2025-06-03 | 2025-05-30 | 0.530 | 7,005 | +0 | 0.00% | 3,713 |
| 2025-06-02 | 2025-05-29 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-05-30 | 2025-05-28 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-05-29 | 2025-05-27 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2025-05-28 | 2025-05-26 | 0.570 | 7,005 | +0 | 0.00% | 3,993 |
| 2025-05-27 | 2025-05-23 | 0.580 | 7,005 | +0 | 0.00% | 4,063 |
| 2025-05-26 | 2025-05-22 | 0.580 | 7,005 | +0 | 0.00% | 4,063 |
| 2025-05-23 | 2025-05-21 | 0.610 | 7,005 | +0 | 0.00% | 4,273 |
| 2025-05-22 | 2025-05-20 | 0.610 | 7,005 | +0 | 0.00% | 4,273 |
| 2025-05-21 | 2025-05-19 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-05-20 | 2025-05-16 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-05-19 | 2025-05-15 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-05-16 | 2025-05-14 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-05-15 | 2025-05-13 | 0.570 | 7,005 | +0 | 0.00% | 3,993 |
| 2025-05-14 | 2025-05-12 | 0.620 | 7,005 | +0 | 0.00% | 4,343 |
| 2025-05-13 | 2025-05-09 | 0.560 | 7,005 | +0 | 0.00% | 3,923 |
| 2025-05-12 | 2025-05-08 | 0.560 | 7,005 | +0 | 0.00% | 3,923 |
| 2025-05-09 | 2025-05-07 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-05-08 | 2025-05-06 | 0.620 | 7,005 | +0 | 0.00% | 4,343 |
| 2025-05-07 | 2025-05-02 | 0.630 | 7,005 | +0 | 0.00% | 4,413 |
| 2025-05-06 | 2025-04-30 | 0.630 | 7,005 | +0 | 0.00% | 4,413 |
| 2025-05-02 | 2025-04-29 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-04-30 | 2025-04-28 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-04-29 | 2025-04-25 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2025-04-28 | 2025-04-24 | 0.620 | 7,005 | +0 | 0.00% | 4,343 |
| 2025-04-25 | 2025-04-23 | 0.620 | 7,005 | +0 | 0.00% | 4,343 |
| 2025-04-24 | 2025-04-22 | 0.630 | 7,005 | +0 | 0.00% | 4,413 |
| 2025-04-23 | 2025-04-17 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-22 | 2025-04-16 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-17 | 2025-04-15 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-16 | 2025-04-14 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-15 | 2025-04-11 | 0.590 | 7,005 | +0 | 0.00% | 4,133 |
| 2025-04-14 | 2025-04-10 | 0.590 | 7,005 | +0 | 0.00% | 4,133 |
| 2025-04-11 | 2025-04-09 | 0.610 | 7,005 | +0 | 0.00% | 4,273 |
| 2025-04-10 | 2025-04-08 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-09 | 2025-04-07 | 0.590 | 7,005 | +0 | 0.00% | 4,133 |
| 2025-04-08 | 2025-04-03 | 0.590 | 7,005 | +0 | 0.00% | 4,133 |
| 2025-04-07 | 2025-04-02 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-03 | 2025-04-01 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-02 | 2025-03-31 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-04-01 | 2025-03-28 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-03-31 | 2025-03-27 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-03-28 | 2025-03-26 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-03-27 | 2025-03-25 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-03-26 | 2025-03-24 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-03-25 | 2025-03-21 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-03-24 | 2025-03-20 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2025-03-21 | 2025-03-19 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2025-03-20 | 2025-03-18 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-03-19 | 2025-03-17 | 0.470 | 7,005 | +0 | 0.00% | 3,292 |
| 2025-03-18 | 2025-03-14 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2025-03-17 | 2025-03-13 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2025-03-14 | 2025-03-12 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2025-03-13 | 2025-03-11 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2025-03-12 | 2025-03-10 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2025-03-10 | 2025-03-06 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2025-03-07 | 2025-03-05 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2025-03-06 | 2025-03-04 | 0.490 | 7,005 | +0 | 0.00% | 3,432 |
| 2025-03-05 | 2025-03-03 | 0.460 | 7,005 | +0 | 0.00% | 3,222 |
| 2025-03-04 | 2025-02-28 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2025-03-03 | 2025-02-27 | 0.435 | 7,005 | +0 | 0.00% | 3,047 |
| 2025-02-28 | 2025-02-26 | 0.435 | 7,005 | +0 | 0.00% | 3,047 |
| 2025-02-27 | 2025-02-25 | 0.435 | 7,005 | +0 | 0.00% | 3,047 |
| 2025-02-26 | 2025-02-24 | 0.435 | 7,005 | +0 | 0.00% | 3,047 |
| 2025-02-25 | 2025-02-21 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2025-02-24 | 2025-02-20 | 0.400 | 7,005 | +0 | 0.00% | 2,802 |
| 2025-02-21 | 2025-02-19 | 0.400 | 7,005 | +0 | 0.00% | 2,802 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7,005 | +0 | 0.00% | 2,837 |
| 2025-02-19 | 2025-02-17 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-02-18 | 2025-02-14 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,005 | +0 | 0.00% | 2,837 |
| 2025-02-14 | 2025-02-12 | 0.405 | 7,005 | +0 | 0.00% | 2,837 |
| 2025-02-13 | 2025-02-11 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-02-12 | 2025-02-10 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2025-02-11 | 2025-02-07 | 0.485 | 7,005 | +0 | 0.00% | 3,397 |
| 2025-02-10 | 2025-02-06 | 0.485 | 7,005 | +0 | 0.00% | 3,397 |
| 2025-02-07 | 2025-02-05 | 0.485 | 7,005 | +0 | 0.00% | 3,397 |
| 2025-02-06 | 2025-02-04 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2025-02-05 | 2025-02-03 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2025-02-04 | 2025-01-28 | 0.485 | 7,005 | +0 | 0.00% | 3,397 |
| 2025-02-03 | 2025-01-24 | 0.470 | 7,005 | +0 | 0.00% | 3,292 |
| 2025-01-27 | 2025-01-23 | 0.465 | 7,005 | +0 | 0.00% | 3,257 |
| 2025-01-24 | 2025-01-22 | 0.465 | 7,005 | +0 | 0.00% | 3,257 |
| 2025-01-23 | 2025-01-21 | 0.465 | 7,005 | +0 | 0.00% | 3,257 |
| 2025-01-22 | 2025-01-20 | 0.435 | 7,005 | +0 | 0.00% | 3,047 |
| 2025-01-21 | 2025-01-17 | 0.415 | 7,005 | +0 | 0.00% | 2,907 |
| 2025-01-20 | 2025-01-16 | 0.415 | 7,005 | +0 | 0.00% | 2,907 |
| 2025-01-17 | 2025-01-15 | 0.420 | 7,005 | +0 | 0.00% | 2,942 |
| 2025-01-16 | 2025-01-14 | 0.440 | 7,005 | +0 | 0.00% | 3,082 |
| 2025-01-15 | 2025-01-13 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-01-14 | 2025-01-10 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2025-01-13 | 2025-01-09 | 0.365 | 7,005 | +0 | 0.00% | 2,557 |
| 2025-01-10 | 2025-01-08 | 0.365 | 7,005 | +0 | 0.00% | 2,557 |
| 2025-01-09 | 2025-01-07 | 0.370 | 7,005 | +0 | 0.00% | 2,592 |
| 2025-01-08 | 2025-01-06 | 0.355 | 7,005 | +0 | 0.00% | 2,487 |
| 2025-01-07 | 2025-01-03 | 0.355 | 7,005 | +0 | 0.00% | 2,487 |
| 2025-01-06 | 2025-01-02 | 0.340 | 7,005 | +0 | 0.00% | 2,382 |
| 2025-01-03 | 2024-12-31 | 0.335 | 7,005 | +0 | 0.00% | 2,347 |
| 2025-01-02 | 2024-12-27 | 0.335 | 7,005 | +0 | 0.00% | 2,347 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,005 | +0 | 0.00% | 2,312 |
| 2024-12-27 | 2024-12-20 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2024-12-20 | 2024-12-18 | 0.320 | 7,005 | +0 | 0.00% | 2,242 |
| 2024-12-19 | 2024-12-17 | 0.320 | 7,005 | +0 | 0.00% | 2,242 |
| 2024-12-18 | 2024-12-16 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-12-16 | 2024-12-12 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-12-13 | 2024-12-11 | 0.325 | 7,005 | +0 | 0.00% | 2,277 |
| 2024-12-12 | 2024-12-10 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2024-12-11 | 2024-12-09 | 0.335 | 7,005 | +0 | 0.00% | 2,347 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-12-06 | 2024-12-04 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-12-05 | 2024-12-03 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-12-04 | 2024-12-02 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-12-03 | 2024-11-29 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-12-02 | 2024-11-28 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-29 | 2024-11-27 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-28 | 2024-11-26 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-27 | 2024-11-25 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-26 | 2024-11-22 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-25 | 2024-11-21 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-22 | 2024-11-20 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-21 | 2024-11-19 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-20 | 2024-11-18 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-19 | 2024-11-15 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-18 | 2024-11-14 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-15 | 2024-11-13 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-14 | 2024-11-12 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-13 | 2024-11-11 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-12 | 2024-11-08 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-11 | 2024-11-07 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-08 | 2024-11-06 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-07 | 2024-11-05 | 0.244 | 7,005 | +0 | 0.00% | 1,709 |
| 2024-11-06 | 2024-11-04 | 0.230 | 7,005 | +0 | 0.00% | 1,611 |
| 2024-11-05 | 2024-11-01 | 0.230 | 7,005 | +0 | 0.00% | 1,611 |
| 2024-11-04 | 2024-10-31 | 0.230 | 7,005 | +0 | 0.00% | 1,611 |
| 2024-11-01 | 2024-10-30 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-10-31 | 2024-10-29 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-10-30 | 2024-10-28 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2024-10-29 | 2024-10-25 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2024-10-28 | 2024-10-24 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2024-10-25 | 2024-10-23 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2024-10-24 | 2024-10-22 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2024-10-23 | 2024-10-21 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2024-10-22 | 2024-10-18 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2024-10-21 | 2024-10-17 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-10-18 | 2024-10-16 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-10-17 | 2024-10-15 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-10-16 | 2024-10-14 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,005 | +0 | 0.00% | 2,242 |
| 2024-10-14 | 2024-10-09 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2024-10-10 | 2024-10-08 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2024-10-09 | 2024-10-07 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2024-10-08 | 2024-10-04 | 0.370 | 7,005 | +0 | 0.00% | 2,592 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2024-10-04 | 2024-10-02 | 0.380 | 7,005 | +0 | 0.00% | 2,662 |
| 2024-10-03 | 2024-09-30 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-10-02 | 2024-09-27 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-30 | 2024-09-26 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-27 | 2024-09-25 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-26 | 2024-09-24 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-25 | 2024-09-23 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-24 | 2024-09-20 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-23 | 2024-09-19 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-20 | 2024-09-17 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-19 | 2024-09-16 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-17 | 2024-09-13 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-16 | 2024-09-12 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-13 | 2024-09-11 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-12 | 2024-09-10 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-11 | 2024-09-09 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-10 | 2024-09-05 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-09 | 2024-09-04 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-05 | 2024-09-03 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-04 | 2024-09-02 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-03 | 2024-08-30 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-09-02 | 2024-08-29 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-30 | 2024-08-28 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-29 | 2024-08-27 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-28 | 2024-08-26 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-27 | 2024-08-23 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-26 | 2024-08-22 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-23 | 2024-08-21 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-22 | 2024-08-20 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-21 | 2024-08-19 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-20 | 2024-08-16 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-19 | 2024-08-15 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-16 | 2024-08-14 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-15 | 2024-08-13 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-14 | 2024-08-12 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-13 | 2024-08-09 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-12 | 2024-08-08 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-09 | 2024-08-07 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-08 | 2024-08-06 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-07 | 2024-08-05 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-06 | 2024-08-02 | 0.225 | 7,005 | +0 | 0.00% | 1,576 |
| 2024-08-05 | 2024-08-01 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2024-08-02 | 2024-07-31 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-08-01 | 2024-07-30 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-31 | 2024-07-29 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-30 | 2024-07-26 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-26 | 2024-07-24 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-24 | 2024-07-22 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-23 | 2024-07-19 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-22 | 2024-07-18 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-19 | 2024-07-17 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-18 | 2024-07-16 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-17 | 2024-07-15 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-16 | 2024-07-12 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-15 | 2024-07-11 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-12 | 2024-07-10 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-11 | 2024-07-09 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-10 | 2024-07-08 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-09 | 2024-07-05 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2024-07-05 | 2024-07-03 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2024-07-04 | 2024-07-02 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2024-07-03 | 2024-06-28 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2024-07-02 | 2024-06-27 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2024-06-28 | 2024-06-26 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2024-06-27 | 2024-06-25 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2024-06-26 | 2024-06-24 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2024-06-20 | 2024-06-18 | 0.345 | 7,005 | +0 | 0.00% | 2,417 |
| 2024-06-19 | 2024-06-17 | 0.335 | 7,005 | +0 | 0.00% | 2,347 |
| 2024-06-18 | 2024-06-14 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-17 | 2024-06-13 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-14 | 2024-06-12 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-13 | 2024-06-11 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-12 | 2024-06-07 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-11 | 2024-06-06 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-07 | 2024-06-05 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-06 | 2024-06-04 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-05 | 2024-06-03 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-04 | 2024-05-31 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-06-03 | 2024-05-30 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-05-31 | 2024-05-29 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-05-30 | 2024-05-28 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-05-29 | 2024-05-27 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-28 | 2024-05-24 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-27 | 2024-05-23 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-24 | 2024-05-22 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-22 | 2024-05-20 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-21 | 2024-05-17 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-20 | 2024-05-16 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-16 | 2024-05-13 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-14 | 2024-05-10 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-13 | 2024-05-09 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-10 | 2024-05-08 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-09 | 2024-05-07 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-08 | 2024-05-06 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-07 | 2024-05-03 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-06 | 2024-05-02 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-05-02 | 2024-04-29 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-04-29 | 2024-04-25 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-04-26 | 2024-04-24 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-04-25 | 2024-04-23 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-04-24 | 2024-04-22 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-04-23 | 2024-04-19 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2024-04-22 | 2024-04-18 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2024-04-19 | 2024-04-17 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-18 | 2024-04-16 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-17 | 2024-04-15 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-16 | 2024-04-12 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-15 | 2024-04-11 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-12 | 2024-04-10 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-11 | 2024-04-09 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-10 | 2024-04-08 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-09 | 2024-04-05 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-08 | 2024-04-03 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-05 | 2024-04-02 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-03 | 2024-03-28 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-04-02 | 2024-03-27 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-27 | 2024-03-25 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-26 | 2024-03-22 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-25 | 2024-03-21 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-22 | 2024-03-20 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-21 | 2024-03-19 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-20 | 2024-03-18 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-19 | 2024-03-15 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2024-03-18 | 2024-03-14 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2024-03-15 | 2024-03-13 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2024-03-13 | 2024-03-11 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2024-03-12 | 2024-03-08 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2024-03-11 | 2024-03-07 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2024-03-08 | 2024-03-06 | 0.330 | 7,005 | +0 | 0.00% | 2,312 |
| 2024-03-07 | 2024-03-05 | 0.360 | 7,005 | +0 | 0.00% | 2,522 |
| 2024-03-06 | 2024-03-04 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2024-03-05 | 2024-03-01 | 0.211 | 7,005 | +0 | 0.00% | 1,478 |
| 2024-03-04 | 2024-02-29 | 0.212 | 7,005 | +0 | 0.00% | 1,485 |
| 2024-03-01 | 2024-02-28 | 0.194 | 7,005 | +0 | 0.00% | 1,359 |
| 2024-02-29 | 2024-02-27 | 0.186 | 7,005 | +0 | 0.00% | 1,303 |
| 2024-02-28 | 2024-02-26 | 0.183 | 7,005 | +0 | 0.00% | 1,282 |
| 2024-02-27 | 2024-02-23 | 0.150 | 7,005 | +0 | 0.00% | 1,051 |
| 2024-02-26 | 2024-02-22 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-23 | 2024-02-21 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-22 | 2024-02-20 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-21 | 2024-02-19 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-20 | 2024-02-16 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-19 | 2024-02-15 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-16 | 2024-02-14 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-15 | 2024-02-09 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-14 | 2024-02-07 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-08 | 2024-02-06 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-07 | 2024-02-05 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-06 | 2024-02-02 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-05 | 2024-02-01 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-02 | 2024-01-31 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-02-01 | 2024-01-30 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-01-31 | 2024-01-29 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-01-30 | 2024-01-26 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-01-29 | 2024-01-25 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-01-26 | 2024-01-24 | 0.120 | 7,005 | +0 | 0.00% | 841 |
| 2024-01-25 | 2024-01-23 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-24 | 2024-01-22 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-23 | 2024-01-19 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-22 | 2024-01-18 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-19 | 2024-01-17 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-18 | 2024-01-16 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-17 | 2024-01-15 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-16 | 2024-01-12 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-15 | 2024-01-11 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-12 | 2024-01-10 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-11 | 2024-01-09 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-10 | 2024-01-08 | 0.126 | 7,005 | +0 | 0.00% | 883 |
| 2024-01-09 | 2024-01-05 | 0.122 | 7,005 | +0 | 0.00% | 855 |
| 2024-01-08 | 2024-01-04 | 0.122 | 7,005 | +0 | 0.00% | 855 |
| 2024-01-05 | 2024-01-03 | 0.122 | 7,005 | +0 | 0.00% | 855 |
| 2024-01-04 | 2024-01-02 | 0.122 | 7,005 | +0 | 0.00% | 855 |
| 2024-01-03 | 2023-12-29 | 0.122 | 7,005 | +0 | 0.00% | 855 |
| 2024-01-02 | 2023-12-28 | 0.129 | 7,005 | +0 | 0.00% | 904 |
| 2023-12-29 | 2023-12-27 | 0.129 | 7,005 | +0 | 0.00% | 904 |
| 2023-12-28 | 2023-12-22 | 0.129 | 7,005 | +0 | 0.00% | 904 |
| 2023-12-27 | 2023-12-21 | 0.129 | 7,005 | +0 | 0.00% | 904 |
| 2023-12-22 | 2023-12-20 | 0.129 | 7,005 | +0 | 0.00% | 904 |
| 2023-12-21 | 2023-12-19 | 0.129 | 7,005 | +0 | 0.00% | 904 |
| 2023-12-20 | 2023-12-18 | 0.132 | 7,005 | +0 | 0.00% | 925 |
| 2023-12-19 | 2023-12-15 | 0.138 | 7,005 | +0 | 0.00% | 967 |
| 2023-12-18 | 2023-12-14 | 0.138 | 7,005 | +0 | 0.00% | 967 |
| 2023-12-15 | 2023-12-13 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-14 | 2023-12-12 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-13 | 2023-12-11 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-12 | 2023-12-08 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-11 | 2023-12-07 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-08 | 2023-12-06 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-07 | 2023-12-05 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-06 | 2023-12-04 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-05 | 2023-12-01 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-04 | 2023-11-30 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-12-01 | 2023-11-29 | 0.147 | 7,005 | +0 | 0.00% | 1,030 |
| 2023-11-30 | 2023-11-28 | 0.157 | 7,005 | +0 | 0.00% | 1,100 |
| 2023-11-29 | 2023-11-27 | 0.157 | 7,005 | +0 | 0.00% | 1,100 |
| 2023-11-28 | 2023-11-24 | 0.156 | 7,005 | +0 | 0.00% | 1,093 |
| 2023-11-27 | 2023-11-23 | 0.156 | 7,005 | +0 | 0.00% | 1,093 |
| 2023-11-24 | 2023-11-22 | 0.156 | 7,005 | +0 | 0.00% | 1,093 |
| 2023-11-23 | 2023-11-21 | 0.156 | 7,005 | +0 | 0.00% | 1,093 |
| 2023-11-22 | 2023-11-20 | 0.156 | 7,005 | +0 | 0.00% | 1,093 |
| 2023-11-21 | 2023-11-17 | 0.150 | 7,005 | +0 | 0.00% | 1,051 |
| 2023-11-20 | 2023-11-16 | 0.155 | 7,005 | +0 | 0.00% | 1,086 |
| 2023-11-17 | 2023-11-15 | 0.160 | 7,005 | +0 | 0.00% | 1,121 |
| 2023-11-16 | 2023-11-14 | 0.160 | 7,005 | +0 | 0.00% | 1,121 |
| 2023-11-15 | 2023-11-13 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-11-14 | 2023-11-10 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-11-13 | 2023-11-09 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-11-10 | 2023-11-08 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-11-09 | 2023-11-07 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-11-08 | 2023-11-06 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-11-07 | 2023-11-03 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-11-06 | 2023-11-02 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-11-03 | 2023-11-01 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-11-02 | 2023-10-31 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-11-01 | 2023-10-30 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-10-31 | 2023-10-27 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-10-30 | 2023-10-26 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-10-27 | 2023-10-25 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-10-26 | 2023-10-24 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-10-25 | 2023-10-20 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-10-24 | 2023-10-19 | 0.179 | 7,005 | +0 | 0.00% | 1,254 |
| 2023-10-20 | 2023-10-18 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-10-19 | 2023-10-17 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-10-18 | 2023-10-16 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-10-17 | 2023-10-13 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-10-16 | 2023-10-12 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-10-13 | 2023-10-11 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-10-12 | 2023-10-10 | 0.170 | 7,005 | +0 | 0.00% | 1,191 |
| 2023-10-11 | 2023-10-09 | 0.148 | 7,005 | +0 | 0.00% | 1,037 |
| 2023-10-10 | 2023-10-06 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-10-09 | 2023-10-05 | 0.177 | 7,005 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.177 | 7,005 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.177 | 7,005 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.156 | 7,005 | +0 | 0.00% | 1,093 |
| 2023-10-03 | 2023-09-28 | 0.156 | 7,005 | +0 | 0.00% | 1,093 |
| 2023-09-29 | 2023-09-27 | 0.162 | 7,005 | +0 | 0.00% | 1,135 |
| 2023-09-28 | 2023-09-26 | 0.162 | 7,005 | +0 | 0.00% | 1,135 |
| 2023-09-27 | 2023-09-25 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-09-26 | 2023-09-22 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-09-25 | 2023-09-21 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-09-22 | 2023-09-20 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-09-21 | 2023-09-19 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-09-20 | 2023-09-18 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-09-19 | 2023-09-15 | 0.165 | 7,005 | +0 | 0.00% | 1,156 |
| 2023-09-18 | 2023-09-14 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-09-15 | 2023-09-13 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-09-14 | 2023-09-12 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-09-13 | 2023-09-11 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-09-12 | 2023-09-07 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-09-11 | 2023-09-06 | 0.168 | 7,005 | +0 | 0.00% | 1,177 |
| 2023-09-07 | 2023-09-05 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-09-06 | 2023-09-04 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-09-05 | 2023-08-31 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-09-04 | 2023-08-30 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-08-31 | 2023-08-29 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-08-30 | 2023-08-28 | 0.200 | 7,005 | +0 | 0.00% | 1,401 |
| 2023-08-29 | 2023-08-25 | 0.200 | 7,005 | +0 | 0.00% | 1,401 |
| 2023-08-28 | 2023-08-24 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-25 | 2023-08-23 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-24 | 2023-08-22 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-23 | 2023-08-21 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-22 | 2023-08-18 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-21 | 2023-08-17 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-18 | 2023-08-16 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-17 | 2023-08-15 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-16 | 2023-08-14 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-15 | 2023-08-11 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-14 | 2023-08-10 | 0.210 | 7,005 | +0 | 0.00% | 1,471 |
| 2023-08-11 | 2023-08-09 | 0.213 | 7,005 | +0 | 0.00% | 1,492 |
| 2023-08-10 | 2023-08-08 | 0.215 | 7,005 | +0 | 0.00% | 1,506 |
| 2023-08-09 | 2023-08-07 | 0.215 | 7,005 | +0 | 0.00% | 1,506 |
| 2023-08-08 | 2023-08-04 | 0.215 | 7,005 | +0 | 0.00% | 1,506 |
| 2023-08-07 | 2023-08-03 | 0.215 | 7,005 | +0 | 0.00% | 1,506 |
| 2023-08-04 | 2023-08-02 | 0.215 | 7,005 | +0 | 0.00% | 1,506 |
| 2023-08-03 | 2023-08-01 | 0.215 | 7,005 | +0 | 0.00% | 1,506 |
| 2023-08-02 | 2023-07-31 | 0.216 | 7,005 | +0 | 0.00% | 1,513 |
| 2023-08-01 | 2023-07-28 | 0.230 | 7,005 | +0 | 0.00% | 1,611 |
| 2023-07-31 | 2023-07-27 | 0.230 | 7,005 | +0 | 0.00% | 1,611 |
| 2023-07-28 | 2023-07-26 | 0.208 | 7,005 | +0 | 0.00% | 1,457 |
| 2023-07-27 | 2023-07-25 | 0.214 | 7,005 | +0 | 0.00% | 1,499 |
| 2023-07-26 | 2023-07-24 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-07-25 | 2023-07-21 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-24 | 2023-07-20 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-21 | 2023-07-19 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-20 | 2023-07-18 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-19 | 2023-07-14 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-18 | 2023-07-13 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-14 | 2023-07-12 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-13 | 2023-07-11 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-12 | 2023-07-10 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-11 | 2023-07-07 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-10 | 2023-07-06 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-07 | 2023-07-05 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-06 | 2023-07-04 | 0.182 | 7,005 | +0 | 0.00% | 1,275 |
| 2023-07-05 | 2023-07-03 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-07-04 | 2023-06-30 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-07-03 | 2023-06-29 | 0.176 | 7,005 | +0 | 0.00% | 1,233 |
| 2023-06-30 | 2023-06-28 | 0.176 | 7,005 | +0 | 0.00% | 1,233 |
| 2023-06-29 | 2023-06-27 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-06-28 | 2023-06-26 | 0.185 | 7,005 | +0 | 0.00% | 1,296 |
| 2023-06-27 | 2023-06-23 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-06-26 | 2023-06-21 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-06-23 | 2023-06-20 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-06-21 | 2023-06-19 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-06-20 | 2023-06-16 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-06-19 | 2023-06-15 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-06-16 | 2023-06-14 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-06-15 | 2023-06-13 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-06-14 | 2023-06-12 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-06-13 | 2023-06-09 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-06-12 | 2023-06-08 | 0.175 | 7,005 | +0 | 0.00% | 1,226 |
| 2023-06-09 | 2023-06-07 | 0.189 | 7,005 | +0 | 0.00% | 1,324 |
| 2023-06-08 | 2023-06-06 | 0.189 | 7,005 | +0 | 0.00% | 1,324 |
| 2023-06-07 | 2023-06-05 | 0.189 | 7,005 | +0 | 0.00% | 1,324 |
| 2023-06-06 | 2023-06-02 | 0.189 | 7,005 | +0 | 0.00% | 1,324 |
| 2023-06-05 | 2023-06-01 | 0.189 | 7,005 | +0 | 0.00% | 1,324 |
| 2023-06-02 | 2023-05-31 | 0.189 | 7,005 | +0 | 0.00% | 1,324 |
| 2023-06-01 | 2023-05-30 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-05-31 | 2023-05-29 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-05-30 | 2023-05-25 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-05-29 | 2023-05-24 | 0.180 | 7,005 | +0 | 0.00% | 1,261 |
| 2023-05-25 | 2023-05-23 | 0.185 | 7,005 | +0 | 0.00% | 1,296 |
| 2023-05-24 | 2023-05-22 | 0.185 | 7,005 | +0 | 0.00% | 1,296 |
| 2023-05-23 | 2023-05-19 | 0.189 | 7,005 | +0 | 0.00% | 1,324 |
| 2023-05-22 | 2023-05-18 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-05-19 | 2023-05-17 | 0.190 | 7,005 | +0 | 0.00% | 1,331 |
| 2023-05-18 | 2023-05-16 | 0.220 | 7,005 | +0 | 0.00% | 1,541 |
| 2023-05-17 | 2023-05-15 | 0.220 | 7,005 | +0 | 0.00% | 1,541 |
| 2023-05-16 | 2023-05-12 | 0.220 | 7,005 | +0 | 0.00% | 1,541 |
| 2023-05-15 | 2023-05-11 | 0.220 | 7,005 | +0 | 0.00% | 1,541 |
| 2023-05-12 | 2023-05-10 | 0.220 | 7,005 | +0 | 0.00% | 1,541 |
| 2023-05-11 | 2023-05-09 | 0.220 | 7,005 | +0 | 0.00% | 1,541 |
| 2023-05-10 | 2023-05-08 | 0.212 | 7,005 | +0 | 0.00% | 1,485 |
| 2023-05-09 | 2023-05-05 | 0.235 | 7,005 | +0 | 0.00% | 1,646 |
| 2023-05-08 | 2023-05-04 | 0.235 | 7,005 | +0 | 0.00% | 1,646 |
| 2023-05-05 | 2023-05-03 | 0.235 | 7,005 | +0 | 0.00% | 1,646 |
| 2023-05-04 | 2023-05-02 | 0.235 | 7,005 | +0 | 0.00% | 1,646 |
| 2023-05-03 | 2023-04-28 | 0.235 | 7,005 | +0 | 0.00% | 1,646 |
| 2023-05-02 | 2023-04-27 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-28 | 2023-04-26 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-27 | 2023-04-25 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-26 | 2023-04-24 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-25 | 2023-04-21 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-24 | 2023-04-20 | 0.255 | 7,005 | +0 | 0.00% | 1,786 |
| 2023-04-21 | 2023-04-19 | 0.255 | 7,005 | +0 | 0.00% | 1,786 |
| 2023-04-20 | 2023-04-18 | 0.250 | 7,005 | +0 | 0.00% | 1,751 |
| 2023-04-19 | 2023-04-17 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-18 | 2023-04-14 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-17 | 2023-04-13 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-14 | 2023-04-12 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-13 | 2023-04-11 | 0.240 | 7,005 | +0 | 0.00% | 1,681 |
| 2023-04-12 | 2023-04-06 | 0.245 | 7,005 | +0 | 0.00% | 1,716 |
| 2023-04-11 | 2023-04-04 | 0.245 | 7,005 | +0 | 0.00% | 1,716 |
| 2023-04-06 | 2023-04-03 | 0.245 | 7,005 | +0 | 0.00% | 1,716 |
| 2023-04-04 | 2023-03-31 | 0.245 | 7,005 | +0 | 0.00% | 1,716 |
| 2023-04-03 | 2023-03-30 | 0.245 | 7,005 | +0 | 0.00% | 1,716 |
| 2023-03-31 | 2023-03-29 | 0.241 | 7,005 | +0 | 0.00% | 1,688 |
| 2023-03-30 | 2023-03-28 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2023-03-29 | 2023-03-27 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2023-03-28 | 2023-03-24 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2023-03-27 | 2023-03-23 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2023-03-24 | 2023-03-22 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2023-03-23 | 2023-03-21 | 0.265 | 7,005 | +0 | 0.00% | 1,856 |
| 2023-03-22 | 2023-03-20 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2023-03-21 | 2023-03-17 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2023-03-20 | 2023-03-16 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2023-03-17 | 2023-03-15 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-03-16 | 2023-03-14 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-03-15 | 2023-03-13 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2023-03-14 | 2023-03-10 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-03-13 | 2023-03-09 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-03-10 | 2023-03-08 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-03-09 | 2023-03-07 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2023-03-08 | 2023-03-06 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-03-07 | 2023-03-03 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-03-06 | 2023-03-02 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-03-03 | 2023-03-01 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-03-02 | 2023-02-28 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-03-01 | 2023-02-27 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-28 | 2023-02-24 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2023-02-27 | 2023-02-23 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2023-02-24 | 2023-02-22 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-23 | 2023-02-21 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-22 | 2023-02-20 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-21 | 2023-02-17 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-20 | 2023-02-16 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-17 | 2023-02-15 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-16 | 2023-02-14 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-15 | 2023-02-13 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2023-02-14 | 2023-02-10 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2023-02-13 | 2023-02-09 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-10 | 2023-02-08 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-09 | 2023-02-07 | 0.275 | 7,005 | +0 | 0.00% | 1,926 |
| 2023-02-08 | 2023-02-06 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-07 | 2023-02-03 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2023-02-06 | 2023-02-02 | 0.265 | 7,005 | +0 | 0.00% | 1,856 |
| 2023-02-03 | 2023-02-01 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2023-02-02 | 2023-01-31 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2023-02-01 | 2023-01-30 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2023-01-31 | 2023-01-27 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2023-01-30 | 2023-01-26 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-27 | 2023-01-20 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-26 | 2023-01-19 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-20 | 2023-01-18 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-19 | 2023-01-17 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-18 | 2023-01-16 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-17 | 2023-01-13 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-16 | 2023-01-12 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2023-01-13 | 2023-01-11 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-12 | 2023-01-10 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-11 | 2023-01-09 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-10 | 2023-01-06 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-09 | 2023-01-05 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-06 | 2023-01-04 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-05 | 2023-01-03 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-04 | 2022-12-30 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2023-01-03 | 2022-12-29 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-12-30 | 2022-12-28 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-12-29 | 2022-12-23 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-12-28 | 2022-12-22 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2022-12-23 | 2022-12-21 | 0.280 | 7,005 | +0 | 0.00% | 1,961 |
| 2022-12-22 | 2022-12-20 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-21 | 2022-12-19 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-20 | 2022-12-16 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-19 | 2022-12-15 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-16 | 2022-12-14 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-15 | 2022-12-13 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-14 | 2022-12-12 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-13 | 2022-12-09 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-12-12 | 2022-12-08 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-12-09 | 2022-12-07 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2022-12-08 | 2022-12-06 | 0.305 | 7,005 | +0 | 0.00% | 2,137 |
| 2022-12-07 | 2022-12-05 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-12-06 | 2022-12-02 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-12-05 | 2022-12-01 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-12-02 | 2022-11-30 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-12-01 | 2022-11-29 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-11-30 | 2022-11-28 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-11-29 | 2022-11-25 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2022-11-28 | 2022-11-24 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2022-11-25 | 2022-11-23 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2022-11-24 | 2022-11-22 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-11-23 | 2022-11-21 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-11-22 | 2022-11-18 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-11-21 | 2022-11-17 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-11-18 | 2022-11-16 | 0.325 | 7,005 | +0 | 0.00% | 2,277 |
| 2022-11-17 | 2022-11-15 | 0.330 | 7,005 | +0 | 0.00% | 2,312 |
| 2022-11-16 | 2022-11-14 | 0.330 | 7,005 | +0 | 0.00% | 2,312 |
| 2022-11-15 | 2022-11-11 | 0.340 | 7,005 | +0 | 0.00% | 2,382 |
| 2022-11-14 | 2022-11-10 | 0.340 | 7,005 | +0 | 0.00% | 2,382 |
| 2022-11-11 | 2022-11-09 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-11-10 | 2022-11-08 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-11-09 | 2022-11-07 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-11-08 | 2022-11-04 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-11-07 | 2022-11-03 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-11-04 | 2022-11-02 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2022-11-03 | 2022-11-01 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-11-02 | 2022-10-31 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-11-01 | 2022-10-28 | 0.270 | 7,005 | +0 | 0.00% | 1,891 |
| 2022-10-31 | 2022-10-27 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2022-10-28 | 2022-10-26 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-10-27 | 2022-10-25 | 0.238 | 7,005 | +0 | 0.00% | 1,667 |
| 2022-10-26 | 2022-10-24 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-10-25 | 2022-10-21 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-10-24 | 2022-10-20 | 0.260 | 7,005 | +0 | 0.00% | 1,821 |
| 2022-10-21 | 2022-10-19 | 0.285 | 7,005 | +0 | 0.00% | 1,996 |
| 2022-10-20 | 2022-10-18 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-10-19 | 2022-10-17 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-10-18 | 2022-10-14 | 0.290 | 7,005 | +0 | 0.00% | 2,031 |
| 2022-10-17 | 2022-10-13 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2022-10-14 | 2022-10-12 | 0.295 | 7,005 | +0 | 0.00% | 2,066 |
| 2022-10-13 | 2022-10-11 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-10-12 | 2022-10-10 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-10-11 | 2022-10-07 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-10-10 | 2022-10-06 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-10-07 | 2022-10-05 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-10-06 | 2022-10-03 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-10-05 | 2022-09-30 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-10-03 | 2022-09-29 | 0.300 | 7,005 | +0 | 0.00% | 2,102 |
| 2022-09-30 | 2022-09-28 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2022-09-29 | 2022-09-27 | 0.310 | 7,005 | +0 | 0.00% | 2,172 |
| 2022-09-28 | 2022-09-26 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2022-09-27 | 2022-09-23 | 0.340 | 7,005 | +0 | 0.00% | 2,382 |
| 2022-09-26 | 2022-09-22 | 0.325 | 7,005 | +0 | 0.00% | 2,277 |
| 2022-09-23 | 2022-09-21 | 0.340 | 7,005 | +0 | 0.00% | 2,382 |
| 2022-09-22 | 2022-09-20 | 0.340 | 7,005 | +0 | 0.00% | 2,382 |
| 2022-09-21 | 2022-09-19 | 0.340 | 7,005 | +0 | 0.00% | 2,382 |
| 2022-09-20 | 2022-09-16 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2022-09-19 | 2022-09-15 | 0.365 | 7,005 | +0 | 0.00% | 2,557 |
| 2022-09-16 | 2022-09-14 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2022-09-15 | 2022-09-13 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2022-09-14 | 2022-09-09 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2022-09-13 | 2022-09-08 | 0.320 | 7,005 | +0 | 0.00% | 2,242 |
| 2022-09-09 | 2022-09-07 | 0.320 | 7,005 | +0 | 0.00% | 2,242 |
| 2022-09-08 | 2022-09-06 | 0.320 | 7,005 | +0 | 0.00% | 2,242 |
| 2022-09-07 | 2022-09-05 | 0.360 | 7,005 | +0 | 0.00% | 2,522 |
| 2022-09-06 | 2022-09-02 | 0.420 | 7,005 | +0 | 0.00% | 2,942 |
| 2022-09-05 | 2022-09-01 | 0.405 | 7,005 | +0 | 0.00% | 2,837 |
| 2022-09-02 | 2022-08-31 | 0.430 | 7,005 | +0 | 0.00% | 3,012 |
| 2022-09-01 | 2022-08-30 | 0.400 | 7,005 | +0 | 0.00% | 2,802 |
| 2022-08-31 | 2022-08-29 | 0.475 | 7,005 | +0 | 0.00% | 3,327 |
| 2022-08-30 | 2022-08-26 | 0.480 | 7,005 | +0 | 0.00% | 3,362 |
| 2022-08-29 | 2022-08-25 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2022-08-26 | 2022-08-24 | 0.530 | 7,005 | +0 | 0.00% | 3,713 |
| 2022-08-25 | 2022-08-23 | 0.530 | 7,005 | +0 | 0.00% | 3,713 |
| 2022-08-24 | 2022-08-22 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2022-08-23 | 2022-08-19 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2022-08-22 | 2022-08-18 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2022-08-19 | 2022-08-17 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2022-08-18 | 2022-08-16 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2022-08-17 | 2022-08-15 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2022-08-16 | 2022-08-12 | 0.495 | 7,005 | +0 | 0.00% | 3,467 |
| 2022-08-15 | 2022-08-11 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2022-08-12 | 2022-08-10 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2022-08-11 | 2022-08-09 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2022-08-10 | 2022-08-08 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2022-08-09 | 2022-08-05 | 0.530 | 7,005 | +0 | 0.00% | 3,713 |
| 2022-08-08 | 2022-08-04 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2022-08-05 | 2022-08-03 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2022-08-04 | 2022-08-02 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2022-08-03 | 2022-08-01 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2022-08-02 | 2022-07-29 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2022-08-01 | 2022-07-28 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2022-07-29 | 2022-07-27 | 0.510 | 7,005 | +0 | 0.00% | 3,573 |
| 2022-07-28 | 2022-07-26 | 0.530 | 7,005 | +0 | 0.00% | 3,713 |
| 2022-07-27 | 2022-07-25 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2022-07-25 | 2022-07-21 | 0.560 | 7,005 | +0 | 0.00% | 3,923 |
| 2022-07-22 | 2022-07-20 | 0.560 | 7,005 | +0 | 0.00% | 3,923 |
| 2022-07-21 | 2022-07-19 | 0.570 | 7,005 | +0 | 0.00% | 3,993 |
| 2022-07-20 | 2022-07-18 | 0.590 | 7,005 | +0 | 0.00% | 4,133 |
| 2022-07-19 | 2022-07-15 | 0.560 | 7,005 | +0 | 0.00% | 3,923 |
| 2022-07-18 | 2022-07-14 | 0.590 | 7,005 | +0 | 0.00% | 4,133 |
| 2022-07-15 | 2022-07-13 | 0.600 | 7,005 | +0 | 0.00% | 4,203 |
| 2022-07-14 | 2022-07-12 | 0.610 | 7,005 | +0 | 0.00% | 4,273 |
| 2022-07-13 | 2022-07-11 | 0.620 | 7,005 | +0 | 0.00% | 4,343 |
| 2022-07-12 | 2022-07-08 | 0.620 | 7,005 | +0 | 0.00% | 4,343 |
| 2022-07-11 | 2022-07-07 | 0.520 | 7,005 | +0 | 0.00% | 3,643 |
| 2022-07-08 | 2022-07-06 | 0.500 | 7,005 | +0 | 0.00% | 3,502 |
| 2022-07-07 | 2022-07-05 | 0.540 | 7,005 | +0 | 0.00% | 3,783 |
| 2022-07-06 | 2022-07-04 | 0.550 | 7,005 | +0 | 0.00% | 3,853 |
| 2022-07-05 | 2022-06-30 | 0.560 | 7,005 | +0 | 0.00% | 3,923 |
| 2022-07-04 | 2022-06-29 | 0.630 | 7,005 | +0 | 0.00% | 4,413 |
| 2022-06-30 | 2022-06-28 | 0.680 | 7,005 | +0 | 0.00% | 4,763 |
| 2022-06-29 | 2022-06-27 | 0.790 | 7,005 | +0 | 0.00% | 5,534 |
| 2022-06-28 | 2022-06-24 | 0.450 | 7,005 | +0 | 0.00% | 3,152 |
| 2022-06-27 | 2022-06-23 | 0.570 | 7,005 | +0 | 0.00% | 3,993 |
| 2022-06-24 | 2022-06-22 | 0.445 | 7,005 | +0 | 0.01% | 3,117 |
| 2022-06-23 | 2022-06-21 | 0.395 | 7,005 | +0 | 0.01% | 2,767 |
| 2022-06-22 | 2022-06-20 | 0.395 | 7,005 | +0 | 0.01% | 2,767 |
| 2022-06-21 | 2022-06-17 | 0.385 | 7,005 | +0 | 0.01% | 2,697 |
| 2022-06-20 | 2022-06-16 | 0.390 | 7,005 | +0 | 0.01% | 2,732 |
| 2022-06-17 | 2022-06-15 | 0.385 | 7,005 | +0 | 0.01% | 2,697 |
| 2022-06-16 | 2022-06-14 | 0.380 | 7,005 | +0 | 0.01% | 2,662 |
| 2022-06-15 | 2022-06-13 | 0.390 | 7,005 | +0 | 0.01% | 2,732 |
| 2022-06-14 | 2022-06-10 | 0.390 | 7,005 | +0 | 0.01% | 2,732 |
| 2022-06-13 | 2022-06-09 | 0.385 | 7,005 | +0 | 0.01% | 2,697 |
| 2022-06-10 | 2022-06-08 | 0.375 | 7,005 | +0 | 0.01% | 2,627 |
| 2022-06-09 | 2022-06-07 | 0.370 | 7,005 | +0 | 0.01% | 2,592 |
| 2022-06-08 | 2022-06-06 | 0.375 | 7,005 | +0 | 0.01% | 2,627 |
| 2022-06-07 | 2022-06-02 | 0.390 | 7,005 | +0 | 0.01% | 2,732 |
| 2022-06-06 | 2022-06-01 | 0.380 | 7,005 | +0 | 0.01% | 2,662 |
| 2022-06-02 | 2022-05-31 | 0.380 | 7,005 | +0 | 0.01% | 2,662 |
| 2022-06-01 | 2022-05-30 | 0.355 | 7,005 | +0 | 0.01% | 2,487 |
| 2022-05-31 | 2022-05-27 | 0.355 | 7,005 | +0 | 0.01% | 2,487 |
| 2022-05-30 | 2022-05-26 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2022-05-27 | 2022-05-25 | 0.350 | 7,005 | +0 | 0.00% | 2,452 |
| 2022-05-26 | 2022-05-24 | 0.355 | 7,005 | +0 | 0.00% | 2,487 |
| 2022-05-25 | 2022-05-23 | 0.360 | 7,005 | +0 | 0.00% | 2,522 |
| 2022-05-24 | 2022-05-20 | 0.360 | 7,005 | +0 | 0.00% | 2,522 |
| 2022-05-23 | 2022-05-19 | 0.345 | 7,005 | +0 | 0.00% | 2,417 |
| 2022-05-20 | 2022-05-18 | 0.355 | 7,005 | +0 | 0.00% | 2,487 |
| 2022-05-19 | 2022-05-17 | 0.397 | 7,005 | +0 | 0.00% | 2,783 |
| 2022-05-18 | 2022-05-16 | 0.381 | 7,005 | +392 | 0.00% | 2,671 |
| 2022-05-17 | 2022-05-13 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-05-16 | 2022-05-12 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-05-13 | 2022-05-11 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-05-12 | 2022-05-10 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-05-11 | 2022-05-06 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-05-10 | 2022-05-05 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-05-06 | 2022-05-04 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-05-05 | 2022-05-03 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-05-04 | 2022-04-29 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-05-03 | 2022-04-28 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-04-29 | 2022-04-27 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-04-28 | 2022-04-26 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-04-27 | 2022-04-25 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-04-26 | 2022-04-22 | 0.456 | 6,613 | +0 | 0.01% | 3,012 |
| 2022-04-25 | 2022-04-21 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2022-04-22 | 2022-04-20 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-04-21 | 2022-04-19 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-04-20 | 2022-04-14 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-04-19 | 2022-04-13 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-04-14 | 2022-04-12 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-04-13 | 2022-04-11 | 0.403 | 6,613 | +0 | 0.01% | 2,662 |
| 2022-04-12 | 2022-04-08 | 0.403 | 6,613 | +0 | 0.01% | 2,662 |
| 2022-04-11 | 2022-04-07 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-04-08 | 2022-04-06 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-04-07 | 2022-04-04 | 0.418 | 6,613 | +0 | 0.01% | 2,767 |
| 2022-04-06 | 2022-04-01 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-04-04 | 2022-03-31 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-04-01 | 2022-03-30 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-03-31 | 2022-03-29 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-03-30 | 2022-03-28 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-03-29 | 2022-03-25 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2022-03-28 | 2022-03-24 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2022-03-25 | 2022-03-23 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-03-24 | 2022-03-22 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-23 | 2022-03-21 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-22 | 2022-03-18 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-21 | 2022-03-17 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-18 | 2022-03-16 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-17 | 2022-03-15 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-16 | 2022-03-14 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-15 | 2022-03-11 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-03-14 | 2022-03-10 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-03-11 | 2022-03-09 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-03-10 | 2022-03-08 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-09 | 2022-03-07 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-08 | 2022-03-04 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-07 | 2022-03-03 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-04 | 2022-03-02 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-03 | 2022-03-01 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-02 | 2022-02-28 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-03-01 | 2022-02-25 | 0.371 | 6,613 | +0 | 0.01% | 2,452 |
| 2022-02-28 | 2022-02-24 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-25 | 2022-02-23 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-24 | 2022-02-22 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-23 | 2022-02-21 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-22 | 2022-02-18 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-21 | 2022-02-17 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-18 | 2022-02-16 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-17 | 2022-02-15 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-16 | 2022-02-14 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-15 | 2022-02-11 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-14 | 2022-02-10 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-11 | 2022-02-09 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-10 | 2022-02-08 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-09 | 2022-02-07 | 0.360 | 6,613 | +0 | 0.01% | 2,382 |
| 2022-02-08 | 2022-02-04 | 0.365 | 6,613 | +0 | 0.01% | 2,417 |
| 2022-02-07 | 2022-01-31 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-02-04 | 2022-01-27 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-01-28 | 2022-01-26 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-01-27 | 2022-01-25 | 0.381 | 6,613 | +0 | 0.01% | 2,522 |
| 2022-01-26 | 2022-01-24 | 0.387 | 6,613 | +0 | 0.01% | 2,557 |
| 2022-01-25 | 2022-01-21 | 0.387 | 6,613 | +0 | 0.01% | 2,557 |
| 2022-01-24 | 2022-01-20 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-01-21 | 2022-01-19 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-01-20 | 2022-01-18 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-01-19 | 2022-01-17 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-01-18 | 2022-01-14 | 0.456 | 6,613 | +0 | 0.01% | 3,012 |
| 2022-01-17 | 2022-01-13 | 0.456 | 6,613 | +0 | 0.01% | 3,012 |
| 2022-01-14 | 2022-01-12 | 0.456 | 6,613 | +0 | 0.01% | 3,012 |
| 2022-01-13 | 2022-01-11 | 0.456 | 6,613 | +0 | 0.01% | 3,012 |
| 2022-01-12 | 2022-01-10 | 0.466 | 6,613 | +0 | 0.01% | 3,082 |
| 2022-01-11 | 2022-01-07 | 0.466 | 6,613 | +0 | 0.01% | 3,082 |
| 2022-01-10 | 2022-01-06 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2022-01-07 | 2022-01-05 | 0.434 | 6,613 | +0 | 0.01% | 2,872 |
| 2022-01-06 | 2022-01-04 | 0.434 | 6,613 | +0 | 0.01% | 2,872 |
| 2022-01-05 | 2022-01-03 | 0.434 | 6,613 | +0 | 0.01% | 2,872 |
| 2022-01-04 | 2021-12-31 | 0.434 | 6,613 | +0 | 0.01% | 2,872 |
| 2022-01-03 | 2021-12-29 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-30 | 2021-12-28 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2021-12-29 | 2021-12-24 | 0.408 | 6,613 | +0 | 0.01% | 2,697 |
| 2021-12-28 | 2021-12-22 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2021-12-23 | 2021-12-21 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2021-12-22 | 2021-12-20 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2021-12-21 | 2021-12-17 | 0.413 | 6,613 | +0 | 0.01% | 2,732 |
| 2021-12-20 | 2021-12-16 | 0.440 | 6,613 | +0 | 0.01% | 2,907 |
| 2021-12-17 | 2021-12-15 | 0.440 | 6,613 | +0 | 0.01% | 2,907 |
| 2021-12-16 | 2021-12-14 | 0.403 | 6,613 | +0 | 0.01% | 2,662 |
| 2021-12-15 | 2021-12-13 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-14 | 2021-12-10 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-13 | 2021-12-09 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-10 | 2021-12-08 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-09 | 2021-12-07 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-08 | 2021-12-06 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-07 | 2021-12-03 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-06 | 2021-12-02 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-03 | 2021-12-01 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-12-02 | 2021-11-30 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-12-01 | 2021-11-29 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-30 | 2021-11-26 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-29 | 2021-11-25 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-26 | 2021-11-24 | 0.424 | 6,613 | +0 | 0.01% | 2,802 |
| 2021-11-25 | 2021-11-23 | 0.477 | 6,613 | +0 | 0.01% | 3,152 |
| 2021-11-24 | 2021-11-22 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-23 | 2021-11-19 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-22 | 2021-11-18 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-19 | 2021-11-17 | 0.456 | 6,613 | +0 | 0.01% | 3,012 |
| 2021-11-18 | 2021-11-16 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-17 | 2021-11-15 | 0.456 | 6,613 | +0 | 0.01% | 3,012 |
| 2021-11-16 | 2021-11-12 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-15 | 2021-11-11 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-12 | 2021-11-10 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-11 | 2021-11-09 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-10 | 2021-11-08 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-09 | 2021-11-05 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-08 | 2021-11-04 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-05 | 2021-11-03 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-04 | 2021-11-02 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-03 | 2021-11-01 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-02 | 2021-10-29 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-11-01 | 2021-10-28 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-10-29 | 2021-10-27 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-10-28 | 2021-10-26 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-10-27 | 2021-10-25 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-10-26 | 2021-10-22 | 0.445 | 6,613 | +0 | 0.01% | 2,942 |
| 2021-10-25 | 2021-10-21 | 0.434 | 6,613 | +0 | 0.01% | 2,872 |
| 2021-10-22 | 2021-10-20 | 0.482 | 6,613 | +0 | 0.01% | 3,187 |
| 2021-10-21 | 2021-10-19 | 0.482 | 6,613 | +0 | 0.01% | 3,187 |
| 2021-10-20 | 2021-10-18 | 0.508 | 6,613 | +0 | 0.01% | 3,363 |
| 2021-10-19 | 2021-10-15 | 0.461 | 6,613 | +0 | 0.01% | 3,047 |
| 2021-10-18 | 2021-10-12 | 0.461 | 6,613 | +0 | 0.01% | 3,047 |
| 2021-10-15 | 2021-10-11 | 0.461 | 6,613 | +0 | 0.01% | 3,047 |
| 2021-10-12 | 2021-10-08 | 0.461 | 6,613 | +0 | 0.01% | 3,047 |
| 2021-10-11 | 2021-10-07 | 0.461 | 6,613 | +0 | 0.01% | 3,047 |
| 2021-10-08 | 2021-10-06 | 0.477 | 6,613 | +0 | 0.01% | 3,152 |
| 2021-10-07 | 2021-10-05 | 0.477 | 6,613 | +0 | 0.01% | 3,152 |
| 2021-10-06 | 2021-10-04 | 0.503 | 6,613 | +0 | 0.01% | 3,328 |
| 2021-10-05 | 2021-09-30 | 0.503 | 6,613 | +0 | 0.01% | 3,328 |
| 2021-10-04 | 2021-09-29 | 0.604 | 6,613 | +0 | 0.01% | 3,993 |
| 2021-09-30 | 2021-09-28 | 0.477 | 6,613 | +0 | 0.01% | 3,152 |
| 2021-09-29 | 2021-09-27 | 0.477 | 6,613 | +0 | 0.01% | 3,152 |
| 2021-09-28 | 2021-09-24 | 0.461 | 6,613 | +0 | 0.01% | 3,047 |
| 2021-09-27 | 2021-09-23 | 0.503 | 6,613 | +0 | 0.01% | 3,328 |
| 2021-09-24 | 2021-09-21 | 0.503 | 6,613 | +0 | 0.01% | 3,328 |
| 2021-09-23 | 2021-09-20 | 0.503 | 6,613 | +0 | 0.01% | 3,328 |
| 2021-09-21 | 2021-09-17 | 0.493 | 6,613 | +0 | 0.01% | 3,257 |
| 2021-09-20 | 2021-09-16 | 0.540 | 6,613 | +0 | 0.01% | 3,573 |
| 2021-09-17 | 2021-09-15 | 0.625 | 6,613 | +0 | 0.01% | 4,133 |
| 2021-09-16 | 2021-09-14 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-09-15 | 2021-09-13 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-09-14 | 2021-09-10 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-09-13 | 2021-09-09 | 0.646 | 6,613 | +0 | 0.01% | 4,273 |
| 2021-09-10 | 2021-09-08 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-09-09 | 2021-09-07 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-09-08 | 2021-09-06 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-09-07 | 2021-09-03 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-09-06 | 2021-09-02 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-09-03 | 2021-09-01 | 0.678 | 6,613 | +0 | 0.01% | 4,483 |
| 2021-09-02 | 2021-08-31 | 0.678 | 6,613 | +0 | 0.01% | 4,483 |
| 2021-09-01 | 2021-08-30 | 0.667 | 6,613 | +0 | 0.01% | 4,413 |
| 2021-08-31 | 2021-08-27 | 0.667 | 6,613 | +0 | 0.01% | 4,413 |
| 2021-08-30 | 2021-08-26 | 0.646 | 6,613 | +0 | 0.01% | 4,273 |
| 2021-08-27 | 2021-08-25 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-26 | 2021-08-24 | 0.752 | 6,613 | +0 | 0.01% | 4,974 |
| 2021-08-25 | 2021-08-23 | 0.752 | 6,613 | +0 | 0.01% | 4,974 |
| 2021-08-24 | 2021-08-20 | 0.752 | 6,613 | +0 | 0.01% | 4,974 |
| 2021-08-23 | 2021-08-19 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-08-20 | 2021-08-18 | 0.646 | 6,613 | +0 | 0.01% | 4,273 |
| 2021-08-19 | 2021-08-17 | 0.646 | 6,613 | +0 | 0.01% | 4,273 |
| 2021-08-18 | 2021-08-16 | 0.646 | 6,613 | +0 | 0.01% | 4,273 |
| 2021-08-17 | 2021-08-13 | 0.646 | 6,613 | +0 | 0.01% | 4,273 |
| 2021-08-16 | 2021-08-12 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-13 | 2021-08-11 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-12 | 2021-08-10 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-11 | 2021-08-09 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-10 | 2021-08-06 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-09 | 2021-08-05 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-06 | 2021-08-04 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-05 | 2021-08-03 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-04 | 2021-08-02 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-08-03 | 2021-07-30 | 0.699 | 6,613 | +0 | 0.01% | 4,623 |
| 2021-08-02 | 2021-07-29 | 0.699 | 6,613 | +0 | 0.01% | 4,623 |
| 2021-07-30 | 2021-07-28 | 0.742 | 6,613 | +0 | 0.01% | 4,904 |
| 2021-07-29 | 2021-07-27 | 0.742 | 6,613 | +0 | 0.01% | 4,904 |
| 2021-07-28 | 2021-07-26 | 0.837 | 6,613 | +0 | 0.01% | 5,534 |
| 2021-07-27 | 2021-07-23 | 0.837 | 6,613 | +0 | 0.01% | 5,534 |
| 2021-07-26 | 2021-07-22 | 0.837 | 6,613 | +0 | 0.01% | 5,534 |
| 2021-07-23 | 2021-07-21 | 0.847 | 6,613 | +0 | 0.01% | 5,604 |
| 2021-07-22 | 2021-07-20 | 0.816 | 6,613 | +0 | 0.01% | 5,394 |
| 2021-07-21 | 2021-07-19 | 0.869 | 6,613 | +0 | 0.01% | 5,744 |
| 2021-07-20 | 2021-07-16 | 0.911 | 6,613 | +0 | 0.01% | 6,025 |
| 2021-07-19 | 2021-07-15 | 0.869 | 6,613 | +0 | 0.01% | 5,744 |
| 2021-07-16 | 2021-07-14 | 0.858 | 6,613 | +0 | 0.01% | 5,674 |
| 2021-07-15 | 2021-07-13 | 0.847 | 6,613 | +0 | 0.01% | 5,604 |
| 2021-07-14 | 2021-07-12 | 0.742 | 6,613 | +0 | 0.01% | 4,904 |
| 2021-07-13 | 2021-07-09 | 0.742 | 6,613 | +0 | 0.01% | 4,904 |
| 2021-07-12 | 2021-07-08 | 0.742 | 6,613 | +0 | 0.01% | 4,904 |
| 2021-07-09 | 2021-07-07 | 0.742 | 6,613 | +0 | 0.01% | 4,904 |
| 2021-07-08 | 2021-07-06 | 0.826 | 6,613 | +0 | 0.01% | 5,464 |
| 2021-07-07 | 2021-07-05 | 0.826 | 6,613 | +0 | 0.01% | 5,464 |
| 2021-07-06 | 2021-07-02 | 0.805 | 6,613 | +0 | 0.01% | 5,324 |
| 2021-07-05 | 2021-06-30 | 0.657 | 6,613 | +0 | 0.01% | 4,343 |
| 2021-07-02 | 2021-06-29 | 0.583 | 6,613 | +0 | 0.01% | 3,853 |
| 2021-06-30 | 2021-06-28 | 0.583 | 6,613 | +0 | 0.01% | 3,853 |
| 2021-06-29 | 2021-06-25 | 0.593 | 6,613 | +0 | 0.01% | 3,923 |
| 2021-06-28 | 2021-06-24 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-06-25 | 2021-06-23 | 0.636 | 6,613 | +0 | 0.01% | 4,203 |
| 2021-06-24 | 2021-06-22 | 0.667 | 6,613 | +0 | 0.01% | 4,413 |
| 2021-06-23 | 2021-06-21 | 0.667 | 6,613 | +0 | 0.01% | 4,413 |
| 2021-06-22 | 2021-06-18 | 0.699 | 6,613 | +0 | 0.01% | 4,623 |
| 2021-06-21 | 2021-06-17 | 0.742 | 6,613 | +0 | 0.01% | 4,904 |
| 2021-06-18 | 2021-06-16 | 0.678 | 6,613 | +0 | 0.01% | 4,483 |
| 2021-06-17 | 2021-06-15 | 0.678 | 6,613 | +0 | 0.01% | 4,483 |
| 2021-06-16 | 2021-06-11 | 0.773 | 6,613 | +0 | 0.01% | 5,114 |
| 2021-06-15 | 2021-06-10 | 0.879 | 6,613 | +0 | 0.01% | 5,814 |
| 2021-06-11 | 2021-06-09 | 0.985 | 6,613 | +0 | 0.01% | 6,515 |
| 2021-06-09 | 2021-06-07 | 0.982 | 6,613 | -808 | 0.01% | 6,492 |
| 2020-09-11 | 2020-09-09 | 1.964 | 7,421 | -794 | 0.01% | 14,571 |
| 2018-05-02 | 2018-04-27 | 7.080 | 8,215 | -2,437 | 0.01% | 58,162 |
| 2018-02-01 | 2018-01-30 | 7.269 | 10,652 | -52,966 | 0.01% | 77,427 |
| 2018-01-12 | 2018-01-10 | 6.514 | 63,618 | -5,296 | 0.06% | 414,382 |
| 2018-01-11 | 2018-01-09 | 5.098 | 68,914 | -5,297 | 0.06% | 351,296 |
| 2017-12-20 | 2017-12-18 | 4.814 | 74,211 | -15,890 | 0.07% | 357,281 |
| 2017-11-28 | 2017-11-24 | 3.833 | 90,101 | -5,297 | 0.08% | 345,325 |
| 2017-11-23 | 2017-11-21 | 3.776 | 95,398 | +5,297 | 0.09% | 360,223 |
| 2017-11-16 | 2017-11-14 | 4.078 | 90,101 | -4,237 | 0.08% | 367,439 |
| 2017-11-09 | 2017-11-07 | 4.229 | 94,338 | +4,237 | 0.09% | 398,967 |
| 2017-10-27 | 2017-10-25 | 4.909 | 90,101 | -4,767 | 0.08% | 442,288 |
| 2017-10-23 | 2017-10-19 | 4.814 | 94,868 | -10,593 | 0.09% | 456,732 |
| 2017-10-04 | 2017-09-29 | 4.663 | 105,461 | -10,593 | 0.10% | 491,803 |
| 2017-09-12 | 2017-09-08 | 4.305 | 116,054 | +10,593 | 0.11% | 499,571 |
| 2017-08-31 | 2017-08-29 | 5.381 | 105,461 | +52,966 | 0.10% | 567,465 |
| 2017-08-30 | 2017-08-28 | 5.475 | 52,495 | -10,593 | 0.05% | 287,421 |
| 2017-07-28 | 2017-07-26 | 3.247 | 63,088 | -10,593 | 0.06% | 204,869 |
| 2017-06-29 | 2017-06-27 | 3.757 | 73,681 | +10,593 | 0.07% | 276,828 |
| 2017-06-26 | 2017-06-22 | 4.248 | 63,088 | +5,826 | 0.06% | 267,998 |
| 2017-06-20 | 2017-06-16 | 4.909 | 57,262 | +5,297 | 0.05% | 281,088 |
| 2017-06-12 | 2017-06-08 | 5.758 | 51,965 | +3,178 | 0.05% | 299,235 |
| 2017-06-09 | 2017-06-07 | 6.136 | 48,787 | +10,593 | 0.04% | 299,357 |
| 2017-06-07 | 2017-06-05 | 6.797 | 38,194 | +530 | 0.03% | 259,597 |
| 2017-06-06 | 2017-06-02 | 7.646 | 37,664 | -1,060 | 0.03% | 287,994 |
| 2017-06-05 | 2017-06-01 | 8.024 | 38,724 | -529 | 0.04% | 310,721 |
| 2017-06-01 | 2017-05-29 | 8.402 | 39,253 | +2,648 | 0.04% | 329,788 |
| 2017-05-25 | 2017-05-23 | 8.307 | 36,605 | -4,237 | 0.03% | 304,085 |
| 2017-05-23 | 2017-05-19 | 8.968 | 40,842 | +6,885 | 0.04% | 366,271 |
| 2017-05-18 | 2017-05-16 | 9.346 | 33,957 | +7,415 | 0.03% | 317,349 |
| 2017-05-16 | 2017-05-12 | 10.950 | 26,542 | -2,648 | 0.02% | 290,646 |
| 2017-05-11 | 2017-05-09 | 11.328 | 29,190 | -2,648 | 0.03% | 330,664 |
| 2017-05-08 | 2017-05-04 | 11.328 | 31,838 | +2,648 | 0.03% | 360,661 |
| 2017-05-05 | 2017-05-02 | 11.517 | 29,190 | -10,593 | 0.03% | 336,175 |
| 2017-05-04 | 2017-04-28 | 11.706 | 39,783 | +2,648 | 0.04% | 465,684 |
| 2017-04-28 | 2017-04-26 | 11.706 | 37,135 | -5,296 | 0.03% | 434,687 |
| 2017-04-11 | 2017-04-07 | 11.328 | 42,431 | -2,649 | 0.04% | 480,658 |
| 2017-04-10 | 2017-04-06 | 11.517 | 45,080 | +2,649 | 0.04% | 519,177 |
| 2017-04-07 | 2017-04-05 | 11.894 | 42,431 | -4,238 | 0.04% | 504,691 |
| 2017-04-06 | 2017-04-03 | 11.139 | 46,669 | +4,238 | 0.04% | 519,855 |
| 2017-04-03 | 2017-03-30 | 11.328 | 42,431 | -2,119 | 0.04% | 480,658 |
| 2017-03-31 | 2017-03-29 | 11.328 | 44,550 | -2,648 | 0.04% | 504,662 |
| 2017-03-29 | 2017-03-27 | 11.706 | 47,198 | +2,648 | 0.04% | 552,481 |
| 2017-03-28 | 2017-03-24 | 12.083 | 44,550 | +21,186 | 0.04% | 538,307 |
| 2017-03-27 | 2017-03-23 | 11.706 | 23,364 | -529 | 0.02% | 273,490 |
| 2017-03-24 | 2017-03-22 | 11.328 | 23,893 | -2,649 | 0.02% | 270,660 |
| 2017-03-23 | 2017-03-21 | 12.083 | 26,542 | +2,649 | 0.02% | 320,712 |
| 2017-03-22 | 2017-03-20 | 12.083 | 23,893 | -2,649 | 0.02% | 288,704 |
| 2017-03-20 | 2017-03-16 | 12.838 | 26,542 | -1,589 | 0.02% | 340,757 |
| 2017-03-17 | 2017-03-15 | 10.950 | 28,131 | -2,648 | 0.03% | 308,046 |
| 2017-03-16 | 2017-03-14 | 11.328 | 30,779 | +5,297 | 0.03% | 348,665 |
| 2017-03-15 | 2017-03-13 | 13.027 | 25,482 | +4,237 | 0.02% | 331,959 |
| 2017-03-13 | 2017-03-09 | 15.293 | 21,245 | -2,648 | 0.02% | 324,896 |
| 2017-03-10 | 2017-03-08 | 15.482 | 23,893 | +2,648 | 0.03% | 369,902 |
| 2017-03-08 | 2017-03-06 | 15.482 | 21,245 | -10,593 | 0.02% | 328,907 |
| 2017-03-06 | 2017-03-02 | 14.538 | 31,838 | +529 | 0.03% | 462,848 |
| 2017-02-27 | 2017-02-23 | 12.838 | 31,309 | +10,594 | 0.03% | 401,957 |
| 2017-02-21 | 2017-02-17 | 12.650 | 20,715 | +5,296 | 0.02% | 262,036 |
| 2017-02-14 | 2017-02-10 | 11.517 | 15,419 | +5,297 | 0.02% | 177,578 |
| 2017-02-07 | 2017-02-03 | 10.762 | 10,122 | +5,297 | 0.01% | 108,929 |
| 2015-07-31 | 2015-07-29 | 16.803 | 4,825 | -2,119 | 0.01% | 81,075 |
| 2015-07-13 | 2015-07-09 | 14.160 | 6,944 | -2,648 | 0.01% | 98,327 |
| 2015-07-07 | 2015-07-03 | 18.314 | 9,592 | -15,890 | 0.01% | 175,664 |
| 2015-07-02 | 2015-06-29 | 22.090 | 25,482 | -5,297 | 0.04% | 562,887 |
| 2015-06-30 | 2015-06-26 | 24.544 | 30,779 | -5,296 | 0.04% | 755,440 |
| 2015-06-17 | 2015-06-15 | 24.166 | 36,075 | +26,483 | 0.05% | 871,803 |
| 2015-06-12 | 2015-06-10 | 20.768 | 9,592 | -53 | 0.01% | 199,207 |
| 2015-06-02 | 2015-05-29 | 14.915 | 9,645 | -2,649 | 0.02% | 143,857 |
| 2015-05-28 | 2015-05-26 | 14.349 | 12,294 | -3,707 | 0.02% | 176,404 |
| 2015-05-08 | 2015-05-06 | 11.517 | 16,001 | -5,297 | 0.03% | 184,280 |
| 2015-05-07 | 2015-05-05 | 10.384 | 21,298 | +1,059 | 0.04% | 221,158 |
| 2015-05-06 | 2015-05-04 | 11.328 | 20,239 | +7,945 | 0.03% | 229,267 |
| 2014-04-07 | 2014-04-03 | 11.328 | 12,294 | +2,119 | 0.02% | 139,266 |
| 2014-03-10 | 2014-03-06 | 10.573 | 10,175 | +2,648 | 0.02% | 107,578 |
| 2013-12-27 | 2013-12-20 | 8.118 | 7,527 | -15,890 | 0.01% | 61,107 |
| 2013-12-04 | 2013-12-02 | 7.930 | 23,417 | -5,296 | 0.04% | 185,687 |
| 2013-12-03 | 2013-11-29 | 7.930 | 28,713 | -5,297 | 0.05% | 227,683 |
| 2013-12-02 | 2013-11-28 | 8.402 | 34,010 | -5,296 | 0.06% | 285,738 |
| 2013-11-28 | 2013-11-26 | 8.590 | 39,306 | -10,594 | 0.07% | 337,654 |
| 2013-11-27 | 2013-11-25 | 8.779 | 49,900 | -10,593 | 0.09% | 438,082 |
| 2013-11-26 | 2013-11-22 | 8.874 | 60,493 | +31,780 | 0.11% | 536,791 |
| 2013-11-18 | 2013-11-14 | 9.062 | 28,713 | -5,297 | 0.05% | 260,209 |
| 2013-11-15 | 2013-11-13 | 9.157 | 34,010 | -5,296 | 0.06% | 311,423 |
| 2013-11-13 | 2013-11-11 | 8.874 | 39,306 | +1,589 | 0.07% | 348,786 |
| 2013-11-12 | 2013-11-08 | 7.835 | 37,717 | -5,297 | 0.07% | 295,520 |
| 2013-11-11 | 2013-11-07 | 7.646 | 43,014 | -5,297 | 0.08% | 328,902 |
| 2013-11-08 | 2013-11-06 | 7.174 | 48,311 | -10,593 | 0.09% | 346,602 |
| 2013-11-07 | 2013-11-05 | 7.741 | 58,904 | +2,648 | 0.11% | 455,964 |
| 2013-10-30 | 2013-10-28 | 5.664 | 56,256 | +52,967 | 0.10% | 318,634 |
| 2013-10-10 | 2013-10-08 | 4.909 | 3,289 | -52,967 | 0.01% | 16,145 |
| 2013-10-07 | 2013-10-03 | 4.909 | 56,256 | -52,966 | 0.10% | 276,149 |
| 2013-10-02 | 2013-09-27 | 5.098 | 109,222 | -8,474 | 0.20% | 556,770 |
| 2013-09-24 | 2013-09-19 | 5.853 | 117,696 | +114,407 | 0.21% | 688,851 |
| 2013-07-29 | 2013-07-25 | 3.889 | 3,289 | -52,967 | 0.01% | 12,792 |
| 2013-07-24 | 2013-07-22 | 3.814 | 56,256 | -10,593 | 0.10% | 214,547 |
| 2013-07-22 | 2013-07-18 | 4.040 | 66,849 | -21,186 | 0.12% | 270,091 |
| 2013-07-18 | 2013-07-16 | 4.059 | 88,035 | -21,187 | 0.16% | 357,352 |
| 2013-07-02 | 2013-06-27 | 4.021 | 109,222 | -2,648 | 0.20% | 439,230 |
| 2013-06-26 | 2013-06-24 | 3.870 | 111,870 | -15,890 | 0.20% | 432,982 |
| 2013-06-25 | 2013-06-21 | 3.795 | 127,760 | +2,649 | 0.23% | 484,834 |
| 2013-06-21 | 2013-06-19 | 3.908 | 125,111 | +121,822 | 0.23% | 488,954 |
| 2012-11-29 | 2012-11-27 | 1.888 | 3,289 | +264 | 0.01% | 6,210 |
| 2012-11-01 | 2012-10-30 | 2.468 | 3,025 | -145 | 0.01% | 7,465 |
| 2012-10-08 | 2012-10-04 | 2.720 | 3,170 | -139 | 0.01% | 8,622 |
| 2012-10-05 | 2012-10-03 | 2.882 | 3,309 | -29,783 | 0.01% | 9,536 |
| 2012-09-19 | 2012-09-17 | 3.242 | 33,092 | +29,783 | 0.09% | 107,289 |
| 2012-09-14 | 2012-09-12 | 3.062 | 3,309 | -83 | 0.01% | 10,132 |
| 2012-08-14 | 2012-08-10 | 9.726 | 3,392 | -223 | 0.01% | 32,992 |
| 2012-07-25 | 2012-07-23 | 13.509 | 3,615 | -111 | 0.01% | 48,835 |
| 2010-08-19 | 2010-08-17 | 23.235 | 3,726 | -1,388 | 0.01% | 86,575 |
| 2010-08-18 | 2010-08-16 | 21.434 | 5,114 | -1,110 | 0.01% | 109,615 |
| 2010-08-16 | 2010-08-12 | 18.913 | 6,224 | +2,498 | 0.02% | 117,712 |
| 2010-07-19 | 2010-07-15 | 16.391 | 3,726 | -1,110 | 0.01% | 61,072 |
| 2010-05-11 | 2010-05-07 | 22.515 | 4,836 | +1,110 | 0.01% | 108,882 |
| 2010-04-26 | 2010-04-22 | 30.080 | 3,726 | -555 | 0.01% | 112,078 |
| 2010-04-15 | 2010-04-13 | 25.937 | 4,281 | -1,110 | 0.01% | 111,037 |
| 2010-04-14 | 2010-04-12 | 26.478 | 5,391 | +1,110 | 0.01% | 142,741 |
| 2010-03-23 | 2010-03-19 | 25.757 | 4,281 | +555 | 0.01% | 110,266 |
| 2010-03-16 | 2010-03-12 | 28.099 | 3,726 | -555 | 0.01% | 104,696 |
| 2010-03-09 | 2010-03-05 | 24.676 | 4,281 | -555 | 0.01% | 105,640 |
| 2010-01-19 | 2010-01-15 | 28.639 | 4,836 | +555 | 0.01% | 138,498 |
| 2010-01-15 | 2010-01-13 | 31.521 | 4,281 | -555 | 0.01% | 134,941 |
| 2010-01-14 | 2010-01-12 | 32.422 | 4,836 | +555 | 0.01% | 156,790 |
| 2009-12-17 | 2009-12-15 | 32.422 | 4,281 | -2,221 | 0.01% | 138,797 |
| 2009-12-16 | 2009-12-14 | 30.260 | 6,502 | +1,111 | 0.02% | 196,751 |
| 2009-12-15 | 2009-12-11 | 32.962 | 5,391 | +1,110 | 0.02% | 177,697 |
| 2009-12-11 | 2009-12-09 | 36.204 | 4,281 | +555 | 0.01% | 154,989 |
| 2009-12-02 | 2009-11-30 | 25.397 | 3,726 | -1,277 | 0.01% | 94,629 |
| 2009-12-01 | 2009-11-27 | 23.776 | 5,003 | +1,277 | 0.01% | 118,950 |
| 2009-10-27 | 2009-10-22 | 19.093 | 3,726 | +1,111 | 0.01% | 71,139 |
| 2009-05-21 | 2009-05-19 | 31.521 | 2,615 | -3,387 | 0.01% | 82,427 |
| 2009-05-20 | 2009-05-18 | 22.335 | 6,002 | -1,665 | 0.02% | 134,054 |
| 2009-05-15 | 2009-05-13 | 20.534 | 7,667 | +832 | 0.02% | 157,431 |
| 2009-05-14 | 2009-05-12 | 21.254 | 6,835 | -832 | 0.02% | 145,272 |
| 2009-05-13 | 2009-05-11 | 20.354 | 7,667 | -56 | 0.02% | 156,050 |
| 2009-05-08 | 2009-05-06 | 19.633 | 7,723 | +1,110 | 0.02% | 151,626 |
| 2009-04-20 | 2009-04-16 | 16.391 | 6,613 | -1,665 | 0.02% | 108,393 |
| 2008-12-18 | 2008-12-16 | 17.111 | 8,278 | -2 | 0.03% | 141,648 |
| 2008-07-29 | 2008-07-25 | 54.036 | 8,280 | +1,666 | 0.03% | 447,417 |
| 2008-05-20 | 2008-05-16 | 86.457 | 6,614 | -55 | 0.03% | 571,829 |
| 2008-05-14 | 2008-05-09 | 74.750 | 6,669 | -278 | 0.03% | 498,505 |
| 2008-05-13 | 2008-05-08 | 72.948 | 6,947 | +278 | 0.03% | 506,773 |
| 2008-05-09 | 2008-05-07 | 78.352 | 6,669 | -223 | 0.03% | 522,529 |
| 2008-05-08 | 2008-05-06 | 64.843 | 6,892 | +223 | 0.03% | 446,898 |
| 2008-01-21 | 2008-01-17 | 108.072 | 6,669 | -111 | 0.03% | 720,730 |
| 2007-10-22 | 2007-10-17 | 142.294 | 6,780 | +1,665 | 0.03% | 964,756 |
| 2007-10-15 | 2007-10-11 | 167.511 | 5,115 | -2,776 | 0.02% | 856,820 |
| 2007-10-12 | 2007-10-10 | 153.102 | 7,891 | -111 | 0.04% | 1,208,125 |
| 2007-09-25 | 2007-09-21 | 162.108 | 8,002 | +1,110 | 0.04% | 1,297,185 |
| 2007-09-21 | 2007-09-19 | 194.529 | 6,892 | +139 | 0.03% | 1,340,695 |
| 2007-08-28 | 2007-08-24 | 171.114 | 6,753 | -388 | 0.03% | 1,155,530 |
| 2007-08-27 | 2007-08-23 | 163.909 | 7,141 | -111 | 0.03% | 1,170,473 |
| 2007-08-24 | 2007-08-22 | 144.096 | 7,252 | +111 | 0.04% | 1,044,982 |
| 2007-08-21 | 2007-08-17 | 151.300 | 7,141 | +555 | 0.03% | 1,080,436 |
| 2007-08-17 | 2007-08-15 | 190.927 | 6,586 | +166 | 0.03% | 1,257,443 |
| 2007-08-10 | 2007-08-08 | 131.487 | 6,420 | -1,110 | 0.03% | 844,148 |
| 2007-08-09 | 2007-08-07 | 126.084 | 7,530 | +916 | 0.04% | 949,410 |
| 2007-07-24 | 2007-07-20 | 244.963 | 6,614 | -139 | 0.03% | 1,620,182 |
| 2007-07-23 | 2007-07-19 | 232.354 | 6,753 | -27 | 0.03% | 1,569,088 |
| 2007-07-20 | 2007-07-18 | 234.155 | 6,780 | +222 | 0.03% | 1,587,574 |
| 2007-07-19 | 2007-07-17 | 250.366 | 6,558 | +555 | 0.03% | 1,641,901 |
| 2007-07-12 | 2007-07-10 | 270.179 | 6,003 | +111 | 0.03% | 1,621,886 |
| 2007-07-11 | 2007-07-09 | 273.782 | 5,892 | +55 | 0.03% | 1,613,122 |
| 2007-07-05 | 2007-07-03 | 266.577 | 5,837 | -111 | 0.03% | 1,556,009 |
| 2007-07-04 | 2007-06-29 | 253.969 | 5,948 | -111 | 0.03% | 1,510,605 |
| 2007-07-03 | 2007-06-28 | 268.378 | 6,059 | +2,776 | 0.03% | 1,626,103 |
| 2007-06-29 | 2007-06-27 | 289.992 | 3,283 | +111 | 0.02% | 952,045 |
| 2007-06-28 | 2007-06-26 | 295.396 | 3,172 | +2,443 | 0.02% | 936,996 |
| 2007-06-26 | 2007-06-22 | 293.595 | 729 | 0.00% | 214,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy