History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 90 +0 0.00% 45
2025-10-13 2025-10-09 0.540 90 +0 0.00% 49
2025-10-10 2025-10-08 0.600 90 +0 0.00% 54
2025-10-09 2025-10-06 0.600 90 +0 0.00% 54
2025-10-08 2025-10-03 0.470 90 +0 0.00% 42
2025-10-06 2025-10-02 0.470 90 +0 0.00% 42
2025-10-03 2025-09-30 0.455 90 +0 0.00% 41
2025-10-02 2025-09-29 0.475 90 +0 0.00% 43
2025-09-30 2025-09-26 0.465 90 +0 0.00% 42
2025-09-29 2025-09-25 0.465 90 +0 0.00% 42
2025-09-26 2025-09-24 0.465 90 +0 0.00% 42
2025-09-25 2025-09-23 0.465 90 +0 0.00% 42
2025-09-24 2025-09-22 0.440 90 +0 0.00% 40
2025-09-23 2025-09-19 0.440 90 +0 0.00% 40
2025-09-22 2025-09-18 0.430 90 +0 0.00% 39
2025-09-19 2025-09-17 0.430 90 +0 0.00% 39
2025-09-18 2025-09-16 0.420 90 +0 0.00% 38
2025-09-17 2025-09-15 0.430 90 +0 0.00% 39
2025-09-16 2025-09-12 0.405 90 +0 0.00% 36
2025-09-15 2025-09-11 0.430 90 +0 0.00% 39
2025-09-12 2025-09-10 0.430 90 +0 0.00% 39
2025-09-11 2025-09-09 0.430 90 +0 0.00% 39
2025-09-10 2025-09-08 0.425 90 +0 0.00% 38
2025-09-09 2025-09-05 0.425 90 +0 0.00% 38
2025-09-08 2025-09-04 0.425 90 +0 0.00% 38
2025-09-05 2025-09-03 0.425 90 +0 0.00% 38
2025-09-04 2025-09-02 0.440 90 +0 0.00% 40
2025-09-03 2025-09-01 0.445 90 +0 0.00% 40
2025-09-02 2025-08-29 0.445 90 +0 0.00% 40
2025-09-01 2025-08-28 0.445 90 +0 0.00% 40
2025-08-29 2025-08-27 0.455 90 +0 0.00% 41
2025-08-28 2025-08-26 0.455 90 +0 0.00% 41
2025-08-27 2025-08-25 0.455 90 +0 0.00% 41
2025-08-26 2025-08-22 0.450 90 +0 0.00% 40
2025-08-25 2025-08-21 0.470 90 +0 0.00% 42
2025-08-22 2025-08-20 0.490 90 +0 0.00% 44
2025-08-21 2025-08-19 0.490 90 +0 0.00% 44
2025-08-20 2025-08-18 0.490 90 +0 0.00% 44
2025-08-19 2025-08-15 0.490 90 +0 0.00% 44
2025-08-18 2025-08-14 0.490 90 +0 0.00% 44
2025-08-15 2025-08-13 0.550 90 +0 0.00% 50
2025-08-14 2025-08-12 0.550 90 +0 0.00% 50
2025-08-13 2025-08-11 0.550 90 +0 0.00% 50
2025-08-12 2025-08-08 0.550 90 +0 0.00% 50
2025-08-11 2025-08-07 0.440 90 +0 0.00% 40
2025-08-08 2025-08-06 0.455 90 +0 0.00% 41
2025-08-07 2025-08-05 0.450 90 +0 0.00% 40
2025-08-06 2025-08-04 0.450 90 +0 0.00% 40
2025-08-05 2025-08-01 0.450 90 +0 0.00% 40
2025-08-04 2025-07-31 0.450 90 +0 0.00% 40
2025-08-01 2025-07-30 0.450 90 +0 0.00% 40
2025-07-31 2025-07-29 0.450 90 +0 0.00% 40
2025-07-30 2025-07-28 0.440 90 +0 0.00% 40
2025-07-29 2025-07-25 0.450 90 +0 0.00% 40
2025-07-28 2025-07-24 0.475 90 +0 0.00% 43
2025-07-25 2025-07-23 0.475 90 +0 0.00% 43
2025-07-24 2025-07-22 0.475 90 +0 0.00% 43
2025-07-23 2025-07-21 0.475 90 +0 0.00% 43
2025-07-22 2025-07-18 0.475 90 +0 0.00% 43
2025-07-21 2025-07-17 0.475 90 +0 0.00% 43
2025-07-18 2025-07-16 0.480 90 +0 0.00% 43
2025-07-17 2025-07-15 0.485 90 +0 0.00% 44
2025-07-16 2025-07-14 0.480 90 +0 0.00% 43
2025-07-15 2025-07-11 0.510 90 +0 0.00% 46
2025-07-14 2025-07-10 0.510 90 +0 0.00% 46
2025-07-11 2025-07-09 0.510 90 +0 0.00% 46
2025-07-10 2025-07-08 0.540 90 +0 0.00% 49
2025-07-09 2025-07-07 0.540 90 +0 0.00% 49
2025-07-08 2025-07-04 0.560 90 +0 0.00% 50
2025-07-07 2025-07-03 0.640 90 +0 0.00% 58
2025-07-04 2025-07-02 0.670 90 +0 0.00% 60
2025-07-03 2025-06-30 0.690 90 +0 0.00% 62
2025-07-02 2025-06-27 0.700 90 +0 0.00% 63
2025-06-30 2025-06-26 0.485 90 +0 0.00% 44
2025-06-27 2025-06-25 0.485 90 +0 0.00% 44
2025-06-26 2025-06-24 0.495 90 +0 0.00% 45
2025-06-25 2025-06-23 0.510 90 +0 0.00% 46
2025-06-24 2025-06-20 0.510 90 +0 0.00% 46
2025-06-23 2025-06-19 0.510 90 +0 0.00% 46
2025-06-20 2025-06-18 0.510 90 +0 0.00% 46
2025-06-19 2025-06-17 0.510 90 +0 0.00% 46
2025-06-18 2025-06-16 0.540 90 +0 0.00% 49
2025-06-17 2025-06-13 0.540 90 +0 0.00% 49
2025-06-16 2025-06-12 0.540 90 +0 0.00% 49
2025-06-13 2025-06-11 0.540 90 +0 0.00% 49
2025-06-12 2025-06-10 0.540 90 +0 0.00% 49
2025-06-11 2025-06-09 0.530 90 +0 0.00% 48
2025-06-10 2025-06-06 0.520 90 +0 0.00% 47
2025-06-09 2025-06-05 0.510 90 +0 0.00% 46
2025-06-06 2025-06-04 0.510 90 +0 0.00% 46
2025-06-05 2025-06-03 0.540 90 +0 0.00% 49
2025-06-04 2025-06-02 0.530 90 +0 0.00% 48
2025-06-03 2025-05-30 0.530 90 +0 0.00% 48
2025-06-02 2025-05-29 0.550 90 +0 0.00% 50
2025-05-30 2025-05-28 0.540 90 +0 0.00% 49
2025-05-29 2025-05-27 0.540 90 +0 0.00% 49
2025-05-28 2025-05-26 0.570 90 +0 0.00% 51
2025-05-27 2025-05-23 0.580 90 +0 0.00% 52
2025-05-26 2025-05-22 0.580 90 +0 0.00% 52
2025-05-23 2025-05-21 0.610 90 +0 0.00% 55
2025-05-22 2025-05-20 0.610 90 +0 0.00% 55
2025-05-21 2025-05-19 0.600 90 +0 0.00% 54
2025-05-20 2025-05-16 0.600 90 +0 0.00% 54
2025-05-19 2025-05-15 0.600 90 +0 0.00% 54
2025-05-16 2025-05-14 0.600 90 +0 0.00% 54
2025-05-15 2025-05-13 0.570 90 +0 0.00% 51
2025-05-14 2025-05-12 0.620 90 +0 0.00% 56
2025-05-13 2025-05-09 0.560 90 +0 0.00% 50
2025-05-12 2025-05-08 0.560 90 +0 0.00% 50
2025-05-09 2025-05-07 0.550 90 +0 0.00% 50
2025-05-08 2025-05-06 0.620 90 +0 0.00% 56
2025-05-07 2025-05-02 0.630 90 +0 0.00% 57
2025-05-06 2025-04-30 0.630 90 +0 0.00% 57
2025-05-02 2025-04-29 0.510 90 +0 0.00% 46
2025-04-30 2025-04-28 0.510 90 +0 0.00% 46
2025-04-29 2025-04-25 0.520 90 +0 0.00% 47
2025-04-28 2025-04-24 0.620 90 +0 0.00% 56
2025-04-25 2025-04-23 0.620 90 +0 0.00% 56
2025-04-24 2025-04-22 0.630 90 +0 0.00% 57
2025-04-23 2025-04-17 0.600 90 +0 0.00% 54
2025-04-22 2025-04-16 0.600 90 +0 0.00% 54
2025-04-17 2025-04-15 0.600 90 +0 0.00% 54
2025-04-16 2025-04-14 0.600 90 +0 0.00% 54
2025-04-15 2025-04-11 0.590 90 +0 0.00% 53
2025-04-14 2025-04-10 0.590 90 +0 0.00% 53
2025-04-11 2025-04-09 0.610 90 +0 0.00% 55
2025-04-10 2025-04-08 0.600 90 +0 0.00% 54
2025-04-09 2025-04-07 0.590 90 +0 0.00% 53
2025-04-08 2025-04-03 0.590 90 +0 0.00% 53
2025-04-07 2025-04-02 0.600 90 +0 0.00% 54
2025-04-03 2025-04-01 0.600 90 +0 0.00% 54
2025-04-02 2025-03-31 0.600 90 +0 0.00% 54
2025-04-01 2025-03-28 0.550 90 +0 0.00% 50
2025-03-31 2025-03-27 0.550 90 +0 0.00% 50
2025-03-28 2025-03-26 0.550 90 +0 0.00% 50
2025-03-27 2025-03-25 0.550 90 +0 0.00% 50
2025-03-26 2025-03-24 0.550 90 +0 0.00% 50
2025-03-25 2025-03-21 0.550 90 +0 0.00% 50
2025-03-24 2025-03-20 0.550 90 +0 0.00% 50
2025-03-21 2025-03-19 0.500 90 +0 0.00% 45
2025-03-20 2025-03-18 0.475 90 +0 0.00% 43
2025-03-19 2025-03-17 0.470 90 -2,367,500 0.00% 42
2023-05-24 2023-05-22 0.185 2,367,590 -134,543,171 0.68% 438,004
2023-05-03 2023-04-28 0.235 136,910,761 -75,296,735 39.17% 32,174,029
2023-03-15 2023-03-13 0.260 212,207,496 -1,200,000 60.71% 55,173,949
2022-06-28 2022-06-24 0.450 213,407,496 +134,543,171 61.06% 96,033,373
2022-06-27 2022-06-23 0.570 78,864,325 +45,178,041 22.56% 44,952,665
2022-06-08 2022-06-06 0.375 33,686,284 +30,148,694 24.09% 12,632,356
2022-05-18 2022-05-16 0.381 3,537,590 +198,105 1.01% 1,349,081
2022-04-26 2022-04-22 0.456 3,339,485 +160,480 2.53% 1,521,164
2022-03-18 2022-03-16 0.371 3,179,005 +868,480 2.41% 1,178,657
2022-01-27 2022-01-25 0.381 2,310,525 -4,720 1.75% 881,132
2022-01-25 2022-01-21 0.387 2,315,245 +1,576,480 1.75% 895,195
2022-01-21 2022-01-19 0.424 738,765 -755,200 0.56% 313,036
2022-01-11 2022-01-07 0.466 1,493,965 -774,080 1.13% 696,340
2021-11-26 2021-11-24 0.424 2,268,045 -4,720 1.72% 961,036
2021-11-25 2021-11-23 0.477 2,272,765 -4,720 1.72% 1,083,416
2021-11-19 2021-11-17 0.456 2,277,485 +1,028,960 1.73% 1,037,414
2021-11-16 2021-11-12 0.445 1,248,525 -2,555,880 0.95% 555,488
2021-11-15 2021-11-11 0.445 3,804,405 -944,000 2.88% 1,692,638
2021-11-02 2021-10-29 0.445 4,748,405 -28,432,047 3.60% 2,112,638
2021-10-25 2021-10-21 0.434 33,180,452 -184,080 25.14% 14,411,001
2021-10-19 2021-10-15 0.461 33,364,532 -4,720 25.28% 15,374,546
2021-10-18 2021-10-12 0.461 33,369,252 -4,720 25.28% 15,376,721
2021-10-11 2021-10-07 0.461 33,373,972 -4,720 25.29% 15,378,896
2021-10-07 2021-10-05 0.477 33,378,692 -136,880 25.29% 15,911,453
2021-10-05 2021-09-30 0.503 33,515,572 -4,720 25.39% 16,864,297
2021-09-28 2021-09-24 0.461 33,520,292 +1,685,040 25.40% 15,446,321
2021-09-27 2021-09-23 0.503 31,835,252 -1,699,200 24.12% 16,018,797
2021-09-21 2021-09-17 0.493 33,534,452 -14,160 25.41% 16,518,560
2021-09-20 2021-09-16 0.540 33,548,612 -28,320 25.42% 18,124,780
2021-08-24 2021-08-20 0.752 33,576,932 +405,920 25.44% 25,253,837
2021-08-23 2021-08-19 0.636 33,171,012 -207,680 25.13% 21,083,270
2021-08-20 2021-08-18 0.646 33,378,692 -188,800 25.29% 21,568,858
2021-07-19 2021-07-15 0.869 33,567,492 -4,720 25.43% 29,158,203
2021-07-06 2021-07-02 0.805 33,572,212 +528,640 25.44% 27,028,476
2021-07-05 2021-06-30 0.657 33,043,572 -467,280 25.04% 21,702,346
2021-06-30 2021-06-28 0.583 33,510,852 -6,111,456 25.39% 19,524,331
2021-06-11 2021-06-09 0.985 39,622,308 -472 30.02% 39,034,689
2021-06-10 2021-06-08 0.868 39,622,780 -1 30.02% 34,411,592
2021-06-09 2021-06-07 0.982 39,622,781 -4,840,444 30.02% 38,900,061
2021-06-08 2021-06-04 1.095 44,463,225 -593,750 30.02% 48,689,010
2021-06-07 2021-06-03 0.774 45,056,975 -55,615 30.42% 34,877,703
2021-06-03 2021-06-01 0.850 45,112,590 -213,453 30.46% 38,327,656
2021-04-29 2021-04-27 1.416 45,326,043 +47,669 30.60% 64,181,677
2021-04-27 2021-04-23 1.416 45,278,374 -170,551 30.57% 64,114,178
2021-04-13 2021-04-09 1.529 45,448,925 -100,635 30.69% 69,504,132
2021-04-01 2021-03-30 1.794 45,549,560 +255,826 30.76% 81,697,691
2021-03-31 2021-03-29 1.737 45,293,734 +2,371,292 30.58% 78,673,404
2021-03-30 2021-03-26 1.643 42,922,442 +2,649 34.25% 70,502,686
2021-03-23 2021-03-19 1.737 42,919,793 +529 34.24% 74,549,964
2021-03-17 2021-03-15 1.510 42,919,264 -206,567 34.24% 64,825,256
2021-03-11 2021-03-09 1.624 43,125,831 +223,517 34.41% 70,022,549
2021-03-09 2021-03-05 1.605 42,902,314 +529 34.23% 68,849,634
2020-09-17 2020-09-15 1.964 42,901,785 -529,661 34.23% 84,238,513
2020-08-18 2020-08-14 1.907 43,431,446 -1,059 34.65% 82,818,556
2020-08-17 2020-08-13 1.907 43,432,505 -1,059 34.65% 82,820,575
2020-08-14 2020-08-12 1.964 43,433,564 -1,060 34.65% 85,282,672
2020-08-12 2020-08-10 1.907 43,434,624 -1,059 34.66% 82,824,616
2020-08-10 2020-08-06 1.926 43,435,683 -1,059 34.66% 83,646,701
2020-08-07 2020-08-05 1.945 43,436,742 -1,060 34.66% 84,468,826
2020-08-05 2020-08-03 1.964 43,437,802 -1,059 34.66% 85,290,993
2020-02-28 2020-02-26 2.341 43,438,861 +2,868,114 34.66% 101,695,586
2020-01-16 2020-01-14 2.530 40,570,747 -2,868,114 32.37% 102,640,744
2019-11-15 2019-11-13 2.360 43,438,861 -21,186 34.66% 102,515,712
2019-10-21 2019-10-17 2.624 43,460,047 -10,594 34.68% 114,053,071
2019-09-25 2019-09-23 2.058 43,470,641 -1,589 34.68% 89,459,102
2019-09-11 2019-09-09 2.133 43,472,230 -7,415 34.69% 92,745,394
2019-09-05 2019-09-03 2.322 43,479,645 -5,297 34.69% 100,970,171
2019-09-04 2019-09-02 2.284 43,484,942 -4,237 34.70% 99,340,480
2019-09-03 2019-08-30 2.266 43,489,179 -20,657 34.70% 98,529,084
2019-08-26 2019-08-22 2.417 43,509,836 -66,737 34.72% 105,147,610
2019-08-21 2019-08-19 1.775 43,576,573 -16,419 34.77% 77,336,216
2019-06-12 2019-06-10 2.549 43,592,992 +1,589 34.78% 111,109,818
2019-06-10 2019-06-05 2.417 43,591,403 -5,297 34.78% 105,344,728
2019-01-08 2019-01-04 3.398 43,596,700 +3,569,386 34.78% 148,159,025
2018-12-28 2018-12-24 3.134 40,027,314 -3,569,386 31.94% 125,448,804
2018-06-05 2018-06-01 7.835 43,596,700 -4,790,254 39.69% 341,588,864
2018-05-10 2018-05-08 7.930 48,386,954 +4,790,254 44.05% 383,689,190
2018-05-04 2018-05-02 7.269 43,596,700 +627,119 39.69% 316,895,693
2018-05-03 2018-04-30 6.891 42,969,581 +1,112,288 39.12% 296,111,977
2018-05-02 2018-04-27 7.080 41,857,293 +27,012 38.11% 296,349,634
2018-04-20 2018-04-18 6.986 41,830,281 +766,420 38.08% 292,209,611
2018-04-19 2018-04-17 6.891 41,063,861 +688,559 37.39% 282,979,279
2018-04-12 2018-04-10 7.174 40,375,302 +939,089 36.76% 289,668,567
2018-03-22 2018-03-20 6.986 39,436,213 +5,757,642 35.91% 275,485,610
2018-03-08 2018-03-06 6.419 33,678,571 +849,576 30.66% 216,189,483
2018-03-06 2018-03-02 6.514 32,828,995 +185,382 29.89% 213,834,942
2018-03-05 2018-03-01 6.514 32,643,613 +1,938,029 29.72% 212,627,438
2018-01-23 2018-01-19 7.646 30,705,584 +28,176,357 27.96% 234,787,177
2018-01-22 2018-01-18 8.118 2,529,227 -26,483 2.30% 20,533,276
2018-01-18 2018-01-16 7.080 2,555,710 -79 2.33% 18,094,427
2018-01-16 2018-01-12 6.608 2,555,789 +889,830 2.33% 16,888,654
2018-01-15 2018-01-11 6.230 1,665,959 +1,637,712 1.52% 10,379,591
2018-01-12 2018-01-10 6.514 28,247 +1,589 0.03% 183,990
2017-11-28 2017-11-24 3.833 26,658 -5,297 0.02% 102,171
2017-09-05 2017-09-01 4.512 31,955 -3,707 0.03% 144,191
2017-08-28 2017-08-24 4.701 35,662 -15,890 0.03% 167,651
2017-08-25 2017-08-22 4.305 51,552 +13,771 0.05% 221,913
2017-07-13 2017-07-11 3.210 37,781 -15,890 0.03% 121,262
2017-06-28 2017-06-26 3.587 53,671 +15,890 0.05% 192,529
2017-06-23 2017-06-21 4.569 37,781 -10,593 0.03% 172,620
2017-06-19 2017-06-15 5.098 48,374 -84,746 0.04% 246,591
2017-06-16 2017-06-14 5.192 133,120 -84,746 0.12% 691,159
2017-06-14 2017-06-12 5.475 217,866 +10,594 0.20% 1,192,860
2017-06-07 2017-06-05 6.797 207,272 -8,622,862 0.19% 1,408,786
2017-05-31 2017-05-26 8.685 8,830,134 -13,241 8.04% 76,687,948
2017-05-26 2017-05-24 8.118 8,843,375 -57,733 8.05% 71,794,056
2017-05-24 2017-05-22 8.402 8,901,108 -1,589 8.11% 74,783,549
2017-05-23 2017-05-19 8.968 8,902,697 +5,297 8.11% 79,839,387
2017-05-22 2017-05-18 10.006 8,897,400 -21,187 8.10% 89,030,943
2017-05-19 2017-05-17 8.307 8,918,587 +5,297 8.12% 74,088,486
2017-05-18 2017-05-16 9.346 8,913,290 -26,483 8.12% 83,300,043
2017-05-17 2017-05-15 10.384 8,939,773 -105,933 8.14% 92,830,603
2017-05-16 2017-05-12 10.950 9,045,706 +51,378 8.24% 99,054,099
2017-05-15 2017-05-11 10.950 8,994,328 +3,904,241 8.19% 98,491,489
2017-05-12 2017-05-10 10.762 5,090,087 +13,771 4.64% 54,777,480
2017-05-11 2017-05-09 11.328 5,076,316 +1,060 4.62% 57,504,508
2017-05-10 2017-05-08 11.328 5,075,256 +9,004 4.62% 57,492,500
2017-05-09 2017-05-05 11.328 5,066,252 +3,178 4.61% 57,390,503
2017-05-05 2017-05-02 11.517 5,063,074 +42,373 4.61% 58,310,411
2017-05-04 2017-04-28 11.706 5,020,701 +1,036,946 4.57% 58,770,318
2017-05-02 2017-04-27 12.083 3,983,755 +6,356 3.63% 48,136,508
2017-04-28 2017-04-26 11.706 3,977,399 +139,830 3.62% 46,557,842
2017-04-27 2017-04-25 10.384 3,837,569 +77,331 3.50% 39,849,316
2017-04-26 2017-04-24 10.384 3,760,238 +81,038 3.42% 39,046,311
2017-04-21 2017-04-19 10.573 3,679,200 +52,966 3.35% 38,899,446
2017-04-18 2017-04-12 10.573 3,626,234 +3,401,483 3.30% 38,339,447
2017-04-12 2017-04-10 11.328 224,751 +35,487 0.20% 2,545,979
2017-03-29 2017-03-27 11.706 189,264 -20,657 0.17% 2,215,449
2017-03-23 2017-03-21 12.083 209,921 +2,119 0.19% 2,536,517
2017-03-22 2017-03-20 12.083 207,802 +3,178 0.19% 2,510,913
2017-03-21 2017-03-17 12.650 204,624 +6,356 0.19% 2,588,412
2017-03-20 2017-03-16 12.838 198,268 -1,059 0.18% 2,545,444
2017-03-17 2017-03-15 10.950 199,327 +5,296 0.18% 2,182,710
2017-03-16 2017-03-14 11.328 194,031 +10,064 0.18% 2,197,983
2017-03-15 2017-03-13 13.027 183,967 +1,589 0.17% 2,396,575
2017-03-14 2017-03-10 14.726 182,378 +3,707 0.20% 2,685,771
2017-03-13 2017-03-09 15.293 178,671 +24,365 0.19% 2,732,380
2017-03-10 2017-03-08 15.482 154,306 -19,068 0.17% 2,388,904
2017-03-09 2017-03-07 14.915 173,374 +2,119 0.19% 2,585,908
2017-03-07 2017-03-03 16.048 171,255 -43,433 0.18% 2,748,300
2017-03-06 2017-03-02 14.538 214,688 +2,119 0.23% 3,121,048
2017-03-03 2017-03-01 13.405 212,569 +28,602 0.23% 2,849,445
2017-03-01 2017-02-27 13.782 183,967 -3,708 0.20% 2,535,507
2017-02-28 2017-02-24 13.216 187,675 -1,059 0.20% 2,480,313
2017-02-27 2017-02-23 12.838 188,734 +28,602 0.20% 2,423,043
2017-02-23 2017-02-21 12.838 160,132 +140,360 0.17% 2,055,839
2017-02-22 2017-02-20 13.782 19,772 -67,267 0.02% 272,506
2017-02-16 2017-02-14 12.272 87,039 -33,369 0.09% 1,068,143
2017-02-15 2017-02-13 12.083 120,408 +11,653 0.13% 1,454,914
2017-02-09 2017-02-07 12.272 108,755 +3,707 0.12% 1,334,641
2017-02-08 2017-02-06 12.083 105,048 +2,649 0.11% 1,269,316
2017-02-07 2017-02-03 10.762 102,399 +529 0.11% 1,101,977
2017-02-06 2017-02-02 10.762 101,870 +1,589 0.11% 1,096,284
2017-02-02 2017-01-27 11.328 100,281 -25,424 0.11% 1,135,983
2017-02-01 2017-01-25 10.573 125,705 -2,118 0.13% 1,329,054
2017-01-25 2017-01-23 9.818 127,823 +530 0.14% 1,254,915
2017-01-23 2017-01-19 10.384 127,293 +22,245 0.14% 1,321,811
2017-01-19 2017-01-17 10.573 105,048 -10,593 0.11% 1,110,651
2017-01-18 2017-01-16 9.629 115,641 -2,648 0.12% 1,113,484
2017-01-12 2017-01-10 8.118 118,289 -54,026 0.13% 960,317
2017-01-11 2017-01-09 7.552 172,315 -19,067 0.18% 1,301,323
2017-01-10 2017-01-06 6.797 191,382 +13,771 0.21% 1,300,785
2017-01-05 2017-01-03 6.230 177,611 +51,377 0.19% 1,106,588
2016-12-29 2016-12-23 6.230 126,234 +46,080 0.14% 786,488
2016-12-28 2016-12-22 6.230 80,154 +2,649 0.09% 499,391
2016-12-23 2016-12-21 6.230 77,505 +5,296 0.08% 482,887
2016-12-22 2016-12-20 6.230 72,209 -75,212 0.08% 449,891
2016-12-19 2016-12-15 6.230 147,421 -59,322 0.16% 918,492
2016-12-16 2016-12-14 6.419 206,743 -5,826 0.22% 1,327,125
2016-12-15 2016-12-13 6.608 212,569 +12,712 0.23% 1,404,656
2016-12-14 2016-12-12 6.891 199,857 +530 0.21% 1,377,255
2016-12-13 2016-12-09 6.797 199,327 -7,945 0.21% 1,354,786
2016-12-12 2016-12-08 6.986 207,272 +2,118 0.22% 1,447,919
2016-12-09 2016-12-07 7.080 205,154 +18,538 0.22% 1,452,490
2016-12-07 2016-12-05 7.458 186,616 +30,721 0.20% 1,391,707
2016-12-06 2016-12-02 7.174 155,895 -75,212 0.17% 1,118,453
2016-11-30 2016-11-28 7.646 231,107 -45,551 0.25% 1,767,137
2016-11-28 2016-11-24 7.552 276,658 +79,449 0.30% 2,089,321
2016-11-25 2016-11-23 7.458 197,209 -90,042 0.21% 1,470,706
2016-11-22 2016-11-18 6.702 287,251 -15,890 0.31% 1,925,271
2016-11-21 2016-11-17 5.758 303,141 +230,932 0.33% 1,745,607
2016-10-26 2016-10-24 9.440 72,209 +2,649 0.08% 681,653
2016-09-29 2016-09-27 9.157 69,560 -68,327 0.07% 636,947
2016-09-26 2016-09-22 9.440 137,887 -2,118 0.15% 1,301,653
2016-09-23 2016-09-21 9.440 140,005 -5,297 0.15% 1,321,647
2016-09-05 2016-09-01 9.440 145,302 -6,356 0.16% 1,371,651
2016-09-02 2016-08-31 9.440 151,658 -1,589 0.17% 1,431,652
2016-08-15 2016-08-11 9.818 153,247 -2,648 0.17% 1,504,518
2016-08-09 2016-08-05 9.629 155,895 -7,945 0.17% 1,501,082
2016-08-08 2016-08-04 9.818 163,840 -3,178 0.18% 1,608,516
2016-08-03 2016-07-29 10.195 167,018 -3,178 0.19% 1,702,782
2016-04-20 2016-04-18 14.349 170,196 +2,648 0.19% 2,442,108
2016-03-16 2016-03-14 11.328 167,548 -18,538 0.19% 1,897,984
2016-02-25 2016-02-23 12.461 186,086 +1,589 0.21% 2,318,780
2016-02-24 2016-02-22 11.894 184,497 +3,708 0.21% 2,194,481
2016-02-19 2016-02-17 8.118 180,789 +15,890 0.20% 1,467,717
2016-02-05 2016-02-03 10.573 164,899 +5,296 0.20% 1,743,444
2016-02-02 2016-01-29 13.216 159,603 +10,593 0.19% 2,109,313
2016-01-29 2016-01-27 15.104 149,010 -11,652 0.18% 2,250,647
2016-01-28 2016-01-26 12.838 160,662 +2,648 0.19% 2,062,643
2016-01-22 2016-01-20 15.482 158,014 +1,589 0.19% 2,446,310
2016-01-12 2016-01-08 20.202 156,425 +11,653 0.19% 3,160,035
2015-12-21 2015-12-17 22.467 144,772 -15,890 0.17% 3,252,621
2015-12-15 2015-12-11 26.998 160,662 -11,653 0.19% 4,337,617
2015-12-02 2015-11-30 23.222 172,315 +11,653 0.21% 4,001,568
2015-12-01 2015-11-27 22.278 160,662 -31,780 0.20% 3,579,292
2015-11-30 2015-11-26 22.467 192,442 -53,496 0.24% 4,323,633
2015-11-16 2015-11-12 23.600 245,938 +530 0.30% 5,804,137
2015-11-13 2015-11-11 24.922 245,408 -15,890 0.30% 6,115,960
2015-11-12 2015-11-10 21.712 261,298 -5,296 0.32% 5,673,302
2015-11-11 2015-11-09 22.278 266,594 -10,594 0.33% 5,939,288
2015-11-10 2015-11-06 22.278 277,188 -8,474 0.34% 6,175,305
2015-11-05 2015-11-03 19.069 285,662 -4,767 0.35% 5,447,232
2015-11-03 2015-10-30 20.957 290,429 +55,614 0.36% 6,086,462
2015-11-02 2015-10-29 21.146 234,815 +1,060 0.29% 4,965,304
2015-10-30 2015-10-28 22.278 233,755 +24,364 0.29% 5,207,687
2015-10-29 2015-10-27 22.656 209,391 +5,297 0.26% 4,743,962
2015-10-28 2015-10-26 22.656 204,094 -3,178 0.25% 4,623,954
2015-10-27 2015-10-23 21.712 207,272 +23,305 0.26% 4,500,290
2015-10-26 2015-10-22 25.677 183,967 +1,589 0.23% 4,723,684
2015-10-20 2015-10-16 26.432 182,378 -1,589 0.22% 4,820,615
2015-10-19 2015-10-15 26.054 183,967 -57,733 0.23% 4,793,150
2015-10-16 2015-10-14 27.942 241,700 +18,008 0.30% 6,753,678
2015-10-15 2015-10-13 26.621 223,692 +16,949 0.28% 5,954,860
2015-10-14 2015-10-12 26.621 206,743 +5,297 0.25% 5,503,664
2015-10-13 2015-10-09 25.866 201,446 +2,648 0.25% 5,210,522
2015-10-09 2015-10-07 26.243 198,798 -44,491 0.25% 5,217,096
2015-10-08 2015-10-06 25.299 243,289 -1,589 0.30% 6,155,017
2015-10-07 2015-10-05 26.998 244,878 +4,767 0.30% 6,611,314
2015-10-06 2015-10-02 24.922 240,111 +25,423 0.30% 5,983,950
2015-10-05 2015-09-30 23.034 214,688 -5,296 0.27% 4,945,038
2015-09-29 2015-09-24 20.579 219,984 -11,123 0.27% 4,527,095
2015-09-25 2015-09-23 20.579 231,107 +11,123 0.29% 4,755,997
2015-09-24 2015-09-22 23.034 219,984 +9,534 0.27% 5,067,023
2015-09-23 2015-09-21 20.390 210,450 +24,364 0.26% 4,291,160
2015-09-22 2015-09-18 18.125 186,086 -530 0.23% 3,372,772
2015-09-21 2015-09-17 17.370 186,616 +56,674 0.23% 3,241,445
2015-09-18 2015-09-16 17.181 129,942 -55,614 0.16% 2,232,508
2015-09-17 2015-09-15 15.482 185,556 +29,131 0.23% 2,872,704
2015-09-16 2015-09-14 16.237 156,425 -43,432 0.19% 2,539,841
2015-09-15 2015-09-11 15.859 199,857 +10,064 0.25% 3,169,572
2015-09-14 2015-09-10 14.726 189,793 +10,063 0.23% 2,794,968
2015-09-11 2015-09-09 14.915 179,730 +21,187 0.22% 2,680,709
2015-09-10 2015-09-08 14.915 158,543 +25,953 0.20% 2,364,701
2015-09-09 2015-09-07 14.349 132,590 -34,958 0.16% 1,902,507
2015-09-08 2015-09-04 14.349 167,548 +48,199 0.21% 2,404,113
2015-09-07 2015-09-02 13.971 119,349 -30,720 0.15% 1,667,449
2015-09-02 2015-08-31 13.405 150,069 +38,665 0.19% 2,011,645
2015-08-27 2015-08-25 11.139 111,404 +5,297 0.14% 1,240,951
2015-08-26 2015-08-24 11.139 106,107 -5,297 0.14% 1,181,947
2015-08-25 2015-08-21 12.461 111,404 +2,649 0.14% 1,388,183
2015-08-12 2015-08-10 16.803 108,755 -26,483 0.15% 1,827,432
2015-08-11 2015-08-07 16.992 135,238 -5,297 0.19% 2,297,964
2015-08-05 2015-08-03 16.803 140,535 -7,945 0.20% 2,361,438
2015-07-30 2015-07-28 16.426 148,480 -26,483 0.21% 2,438,873
2015-07-28 2015-07-24 18.502 174,963 -2,119 0.25% 3,237,235
2015-07-27 2015-07-23 17.370 177,082 +1,589 0.25% 3,075,844
2015-07-24 2015-07-22 17.370 175,493 +5,827 0.25% 3,048,243
2015-07-14 2015-07-10 11.894 169,666 +2,648 0.24% 2,018,075
2015-07-08 2015-07-06 14.349 167,018 +10,593 0.24% 2,396,508
2015-07-06 2015-07-02 20.768 156,425 +10,593 0.22% 3,248,634
2015-06-30 2015-06-26 24.544 145,832 +1,060 0.21% 3,579,301
2015-06-29 2015-06-25 26.243 144,772 -2,649 0.21% 3,799,281
2015-06-26 2015-06-24 26.054 147,421 +1,060 0.21% 3,840,966
2015-06-25 2015-06-23 25.110 146,361 +2,648 0.21% 3,675,183
2015-06-23 2015-06-19 23.034 143,713 -2,119 0.20% 3,310,228
2015-06-19 2015-06-17 21.901 145,832 +37,077 0.21% 3,193,837
2015-06-18 2015-06-16 22.278 108,755 -22,776 0.15% 2,422,887
2015-06-17 2015-06-15 24.166 131,531 -39,195 0.19% 3,178,631
2015-06-12 2015-06-10 20.768 170,726 -21,186 0.24% 3,545,638
2015-06-10 2015-06-08 17.370 191,912 -10,593 0.27% 3,333,435
2015-06-08 2015-06-04 15.670 202,505 -20,657 0.29% 3,173,334
2015-06-05 2015-06-03 16.426 223,162 -2,584,997 0.32% 3,665,570
2015-05-28 2015-05-26 14.349 2,808,159 -13,242 4.80% 40,293,712
2015-05-22 2015-05-20 14.160 2,821,401 +97,988 4.82% 39,951,038
2015-05-20 2015-05-18 11.139 2,723,413 -183,263 4.65% 30,336,642
2015-05-15 2015-05-13 11.139 2,906,676 +183,263 4.97% 32,378,045
2015-05-13 2015-05-11 11.139 2,723,413 +16,419 4.65% 30,336,642
2015-05-12 2015-05-08 11.139 2,706,994 +37,077 4.62% 30,153,748
2015-05-08 2015-05-06 11.517 2,669,917 -8,475 4.56% 30,748,900
2015-05-07 2015-05-05 10.384 2,678,392 +19,068 4.58% 27,812,423
2015-05-06 2015-05-04 11.328 2,659,324 +47,669 4.54% 30,124,822
2015-04-30 2015-04-28 10.573 2,611,655 -9,227,635 4.46% 27,612,506
2014-12-12 2014-12-10 4.720 11,839,290 -212 20.26% 55,881,449
2014-10-03 2014-09-29 5.758 11,839,502 +14,830 20.26% 68,176,588
2014-09-30 2014-09-26 6.136 11,824,672 +11,653 20.23% 72,556,187
2014-07-21 2014-07-17 7.835 11,813,019 -371 20.23% 92,557,366
2014-07-10 2014-07-08 8.024 11,813,390 -57,574 20.27% 94,790,641
2014-03-17 2014-03-13 11.139 11,870,964 -5,297 21.27% 132,233,042
2014-03-14 2014-03-12 11.139 11,876,261 +10,593 21.28% 132,292,047
2014-03-12 2014-03-10 11.328 11,865,668 +5,297 21.26% 134,414,287
2014-03-11 2014-03-07 11.139 11,860,371 +21,186 21.25% 132,115,045
2014-03-10 2014-03-06 10.573 11,839,185 +5,297 21.21% 125,173,335
2014-03-07 2014-03-05 10.762 11,833,888 +156,250 21.20% 127,351,569
2014-03-06 2014-03-04 11.517 11,677,638 -5,297 20.92% 134,489,021
2014-03-03 2014-02-27 11.894 11,682,935 -2,648 20.93% 138,961,502
2014-02-17 2014-02-13 12.272 11,685,583 +7,945 20.96% 143,405,475
2014-02-11 2014-02-07 12.838 11,677,638 -29,661 20.95% 149,922,188
2014-02-10 2014-02-06 13.216 11,707,299 -79,449 21.00% 154,723,664
2014-01-21 2014-01-17 10.573 11,786,748 -26,483 21.16% 124,618,929
2014-01-20 2014-01-16 11.894 11,813,231 +26,483 21.20% 140,511,295
2013-11-08 2013-11-06 7.174 11,786,748 -21,187 21.27% 84,562,845
2013-11-07 2013-11-05 7.741 11,807,935 -5,296 21.31% 91,402,863
2013-11-06 2013-11-04 6.702 11,813,231 -26,484 21.32% 79,176,999
2013-10-10 2013-10-08 4.909 11,839,715 +52,967 21.36% 58,118,793
2013-06-14 2013-06-11 3.398 11,786,748 -794,492 21.29% 40,056,084
2013-06-13 2013-06-10 3.587 12,581,240 -128,178 22.72% 45,131,424
2013-06-11 2013-06-07 3.738 12,709,418 -310,911 22.96% 47,510,855
2013-05-31 2013-05-29 3.870 13,020,329 -529,661 23.52% 50,393,881
2013-05-30 2013-05-28 4.003 13,549,990 -1,059,322 24.47% 54,234,648
2012-11-29 2012-11-27 1.888 14,609,312 +14,594,889 26.39% 27,582,381
2012-11-21 2012-11-19 2.039 14,423 -106 0.04% 29,409
2012-11-01 2012-10-30 2.468 14,529 -700 0.04% 35,852
2012-10-05 2012-10-03 2.882 15,229 -137,065 0.04% 43,889
2012-09-19 2012-09-17 3.242 152,294 +137,065 0.39% 493,760
2012-07-20 2012-07-18 13.869 15,229 -277 0.04% 211,214
2010-09-01 2010-08-30 21.074 15,506 +277 0.04% 326,773
2010-08-20 2010-08-18 24.856 15,229 -166 0.04% 378,540
2010-08-18 2010-08-16 21.434 15,395 -222 0.04% 329,980
2010-08-17 2010-08-13 19.093 15,617 +388 0.04% 298,170
2010-05-25 2010-05-20 16.931 15,229 +389 0.04% 257,846
2010-05-17 2010-05-13 21.975 14,840 -555 0.04% 326,103
2010-05-14 2010-05-12 21.794 15,395 +1,110 0.04% 335,526
2010-05-11 2010-05-07 22.515 14,285 +555 0.04% 321,626
2010-04-15 2010-04-13 25.937 13,730 -1,665 0.04% 356,118
2010-04-07 2010-03-31 25.037 15,395 +1,665 0.04% 385,439
2010-04-01 2010-03-30 25.757 13,730 -555 0.04% 353,645
2010-03-31 2010-03-29 26.117 14,285 -2,776 0.04% 373,086
2010-03-26 2010-03-24 25.937 17,061 +555 0.04% 442,515
2010-03-24 2010-03-22 24.316 16,506 +2,776 0.04% 401,362
2010-03-18 2010-03-16 28.279 13,730 -1,110 0.04% 388,267
2010-03-16 2010-03-12 28.099 14,840 -278 0.04% 416,984
2010-03-15 2010-03-11 27.738 15,118 +833 0.04% 419,349
2010-01-20 2010-01-18 29.359 14,285 +555 0.04% 419,400
2010-01-11 2010-01-07 32.241 13,730 -555 0.04% 442,674
2010-01-07 2010-01-05 31.161 14,285 +555 0.04% 445,130
2010-01-06 2010-01-04 32.241 13,730 -1,110 0.04% 442,674
2010-01-05 2009-12-31 32.241 14,840 +1,110 0.04% 478,462
2009-12-30 2009-12-28 32.061 13,730 -555 0.04% 440,201
2009-12-23 2009-12-21 27.738 14,285 -555 0.04% 396,243
2009-12-21 2009-12-17 27.198 14,840 -666 0.04% 403,619
2009-12-18 2009-12-16 29.540 15,506 +2,553 0.04% 458,041
2009-12-17 2009-12-15 32.422 12,953 +334 0.04% 419,956
2009-12-16 2009-12-14 30.260 12,619 -5,275 0.04% 381,852
2009-12-15 2009-12-11 32.962 17,894 +555 0.05% 589,820
2009-12-14 2009-12-10 34.583 17,339 -3,331 0.05% 599,634
2009-12-11 2009-12-09 36.204 20,670 +2,776 0.06% 748,337
2009-12-10 2009-12-08 32.061 17,894 +2,221 0.05% 573,705
2009-12-09 2009-12-07 31.161 15,673 +3,886 0.04% 488,381
2009-11-24 2009-11-20 22.515 11,787 -555 0.03% 265,384
2009-09-15 2009-09-11 22.155 12,342 +555 0.03% 273,433
2009-08-17 2009-08-13 21.614 11,787 +556 0.03% 254,768
2009-08-05 2009-08-03 22.875 11,231 +555 0.03% 256,911
2009-07-22 2009-07-20 25.397 10,676 +305 0.03% 271,137
2009-07-06 2009-07-02 23.055 10,371 +444 0.03% 239,107
2009-06-18 2009-06-16 31.341 9,927 +250 0.03% 311,120
2009-06-04 2009-06-02 29.359 9,677 +916 0.03% 284,112
2009-06-01 2009-05-27 28.459 8,761 -277 0.02% 249,328
2009-05-22 2009-05-20 30.620 9,038 +277 0.03% 276,746
2009-05-21 2009-05-19 31.521 8,761 -555 0.02% 276,155
2009-05-07 2009-05-05 15.670 9,316 -666 0.03% 145,985
2009-05-04 2009-04-29 14.229 9,982 -556 0.03% 142,038
2009-04-27 2009-04-23 16.211 10,538 -555 0.03% 170,829
2009-04-22 2009-04-20 15.490 11,093 -555 0.03% 171,834
2009-04-17 2009-04-15 16.031 11,648 -1,610 0.03% 186,725
2009-04-16 2009-04-14 15.130 13,258 +56 0.04% 200,594
2009-04-15 2009-04-09 14.770 13,202 +55 0.04% 194,991
2009-04-06 2009-04-02 13.329 13,147 +278 0.05% 175,234
2009-04-02 2009-03-31 13.329 12,869 +694 0.05% 171,529
2009-03-31 2009-03-27 13.689 12,175 +1,166 0.05% 166,665
2009-03-09 2009-03-05 14.229 11,009 +1,693 0.04% 156,652
2009-02-23 2009-02-19 16.031 9,316 +4,497 0.03% 149,341
2009-02-19 2009-02-17 15.670 4,819 +833 0.02% 75,516
2009-01-05 2008-12-31 22.335 3,986 -555 0.01% 89,027
2008-11-07 2008-11-05 17.111 4,541 +555 0.02% 77,703
2008-07-22 2008-07-18 54.036 3,986 +833 0.02% 215,387
2008-07-14 2008-07-10 46.831 3,153 +694 0.01% 147,658
2008-05-22 2008-05-20 93.662 2,459 -2,221 0.01% 230,315
2008-05-21 2008-05-19 93.662 4,680 -1,110 0.02% 438,339
2008-05-20 2008-05-16 86.457 5,790 +3,331 0.03% 500,588
2008-05-13 2008-05-08 72.948 2,459 -1,666 0.01% 179,380
2008-05-09 2008-05-07 78.352 4,125 +1,666 0.02% 323,202
2008-02-13 2008-02-11 84.656 2,459 -167 0.01% 208,170
2008-01-07 2008-01-03 120.680 2,626 -111 0.01% 316,906
2007-11-20 2007-11-16 113.475 2,737 -666 0.01% 310,582
2007-11-16 2007-11-14 117.078 3,403 -1,110 0.02% 398,415
2007-10-18 2007-10-16 144.096 4,513 -2,277 0.02% 650,304
2007-10-17 2007-10-15 151.300 6,790 +2,249 0.03% 1,027,330
2007-10-10 2007-10-08 147.698 4,541 +83 0.02% 670,697
2007-10-05 2007-10-03 153.102 4,458 -555 0.02% 682,527
2007-10-04 2007-10-02 156.704 5,013 -56 0.02% 785,557
2007-10-02 2007-09-27 163.909 5,069 -832 0.02% 830,854
2007-09-28 2007-09-25 156.704 5,901 +166 0.03% 924,710
2007-09-27 2007-09-24 160.306 5,735 +722 0.03% 919,357
2007-09-24 2007-09-20 172.915 5,013 +222 0.02% 866,822
2007-09-21 2007-09-19 194.529 4,791 -167 0.02% 931,989
2007-09-20 2007-09-18 176.517 4,958 +334 0.02% 875,172
2007-09-19 2007-09-17 160.306 4,624 +166 0.02% 741,257
2007-09-14 2007-09-12 147.698 4,458 -1,943 0.02% 658,438
2007-09-05 2007-09-03 147.698 6,401 +111 0.03% 945,415
2007-08-30 2007-08-28 156.704 6,290 -222 0.03% 985,668
2007-08-29 2007-08-27 167.511 6,512 +722 0.03% 1,090,833
2007-08-28 2007-08-24 171.114 5,790 -556 0.03% 990,748
2007-08-27 2007-08-23 163.909 6,346 +389 0.03% 1,040,165
2007-08-23 2007-08-21 142.294 5,957 +167 0.03% 847,648
2007-08-21 2007-08-17 151.300 5,790 +111 0.03% 876,029
2007-08-20 2007-08-16 163.909 5,679 +499 0.03% 930,838
2007-08-17 2007-08-15 190.927 5,180 -1,499 0.03% 989,000
2007-08-16 2007-08-14 181.921 6,679 +1,943 0.03% 1,215,049
2007-08-09 2007-08-07 126.084 4,736 -55 0.02% 597,132
2007-08-08 2007-08-06 160.306 4,791 -167 0.02% 768,028
2007-08-07 2007-08-03 183.722 4,958 -27 0.02% 910,893
2007-08-06 2007-08-02 198.131 4,985 -56 0.02% 987,685
2007-08-03 2007-08-01 216.143 5,041 +56 0.02% 1,089,579
2007-07-31 2007-07-27 235.957 4,985 +111 0.02% 1,176,244
2007-07-30 2007-07-26 244.963 4,874 -1,610 0.02% 1,193,948
2007-07-24 2007-07-20 244.963 6,484 +1,610 0.03% 1,588,337
2007-07-12 2007-07-10 270.179 4,874 +666 0.02% 1,316,854
2007-07-09 2007-07-05 264.776 4,208 -111 0.02% 1,114,176
2007-07-06 2007-07-04 262.975 4,319 -639 0.02% 1,135,787
2007-07-05 2007-07-03 266.577 4,958 +694 0.02% 1,321,688
2007-07-04 2007-06-29 253.969 4,264 +139 0.02% 1,082,922
2007-07-03 2007-06-28 268.378 4,125 -55 0.02% 1,107,060
2007-06-29 2007-06-27 289.992 4,180 -1,499 0.02% 1,212,168
2007-06-28 2007-06-26 295.396 5,679 -2,776 0.03% 1,677,554
2007-06-27 2007-06-25 298.998 8,455 +3,220 0.04% 2,528,032
2007-06-26 2007-06-22 293.595 5,235 0.03% 1,536,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top