History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 85,777 +0 0.03% 42,888
2025-10-13 2025-10-09 0.540 85,777 +0 0.03% 46,320
2025-10-10 2025-10-08 0.600 85,777 +0 0.03% 51,466
2025-10-09 2025-10-06 0.600 85,777 +0 0.03% 51,466
2025-10-08 2025-10-03 0.470 85,777 +0 0.03% 40,315
2025-10-06 2025-10-02 0.470 85,777 +0 0.03% 40,315
2025-10-03 2025-09-30 0.455 85,777 +0 0.03% 39,029
2025-10-02 2025-09-29 0.475 85,777 +0 0.03% 40,744
2025-09-30 2025-09-26 0.465 85,777 +0 0.03% 39,886
2025-09-29 2025-09-25 0.465 85,777 +0 0.03% 39,886
2025-09-26 2025-09-24 0.465 85,777 +0 0.03% 39,886
2025-09-25 2025-09-23 0.465 85,777 +0 0.03% 39,886
2025-09-24 2025-09-22 0.440 85,777 +0 0.03% 37,742
2025-09-23 2025-09-19 0.440 85,777 +0 0.03% 37,742
2025-09-22 2025-09-18 0.430 85,777 +0 0.03% 36,884
2025-09-19 2025-09-17 0.430 85,777 +0 0.03% 36,884
2025-09-18 2025-09-16 0.420 85,777 +0 0.03% 36,026
2025-09-17 2025-09-15 0.430 85,777 +0 0.03% 36,884
2025-09-16 2025-09-12 0.405 85,777 +0 0.03% 34,740
2025-09-15 2025-09-11 0.430 85,777 +0 0.03% 36,884
2025-09-12 2025-09-10 0.430 85,777 +0 0.03% 36,884
2025-09-11 2025-09-09 0.430 85,777 +0 0.03% 36,884
2025-09-10 2025-09-08 0.425 85,777 +0 0.03% 36,455
2025-09-09 2025-09-05 0.425 85,777 +0 0.03% 36,455
2025-09-08 2025-09-04 0.425 85,777 +0 0.03% 36,455
2025-09-05 2025-09-03 0.425 85,777 +0 0.03% 36,455
2025-09-04 2025-09-02 0.440 85,777 +0 0.03% 37,742
2025-09-03 2025-09-01 0.445 85,777 +0 0.03% 38,171
2025-09-02 2025-08-29 0.445 85,777 +750 0.03% 38,171
2024-12-09 2024-12-05 0.290 85,027 -1,500 0.02% 24,658
2024-10-17 2024-10-15 0.300 86,527 -3,750 0.02% 25,958
2024-10-16 2024-10-14 0.305 90,277 +3,750 0.03% 27,534
2022-08-11 2022-08-09 0.520 86,527 -400 0.02% 44,994
2022-07-08 2022-07-06 0.500 86,927 -20,000 0.02% 43,464
2022-07-07 2022-07-05 0.540 106,927 -20,000 0.03% 57,741
2022-07-06 2022-07-04 0.550 126,927 -10,000 0.04% 69,810
2022-07-04 2022-06-29 0.630 136,927 -40,000 0.04% 86,264
2022-06-30 2022-06-28 0.680 176,927 +35,000 0.05% 120,310
2022-06-29 2022-06-27 0.790 141,927 -85,000 0.04% 112,122
2022-06-27 2022-06-23 0.570 226,927 +164,000 0.06% 129,348
2022-05-18 2022-05-16 0.381 62,927 +3,524 0.02% 23,998
2021-12-16 2021-12-14 0.403 59,403 -472 0.05% 23,912
2021-09-13 2021-09-09 0.646 59,875 -2,360 0.05% 38,690
2021-06-10 2021-06-08 0.868 62,235 -1 0.05% 54,050
2021-06-09 2021-06-07 0.982 62,236 -7,603 0.05% 61,101
2020-10-20 2020-10-16 1.888 69,839 -1 0.06% 131,856
2020-05-07 2020-05-05 2.115 69,840 +5,297 0.06% 147,681
2018-10-15 2018-10-11 3.965 64,543 +5,296 0.05% 255,900
2018-10-04 2018-10-02 4.154 59,247 -5,296 0.05% 246,088
2018-10-03 2018-09-28 3.946 64,543 +5,296 0.05% 254,682
2018-09-21 2018-09-19 4.342 59,247 +1,060 0.05% 257,274
2018-09-17 2018-09-13 4.342 58,187 -2,119 0.05% 252,671
2018-09-14 2018-09-12 3.965 60,306 +2,119 0.05% 239,101
2018-09-12 2018-09-10 4.342 58,187 +1,059 0.05% 252,671
2018-06-28 2018-06-26 5.381 57,128 -1,589 0.05% 307,394
2018-04-13 2018-04-11 7.174 58,717 -1,059 0.05% 421,259
2018-03-14 2018-03-12 7.552 59,776 -5,297 0.05% 451,428
2018-03-06 2018-03-02 6.514 65,073 -2,648 0.06% 423,859
2018-02-13 2018-02-09 6.419 67,721 -5,297 0.06% 434,715
2018-02-07 2018-02-05 6.986 73,018 +5,297 0.07% 510,075
2018-01-30 2018-01-26 7.269 67,721 +2,648 0.06% 492,250
2018-01-25 2018-01-23 9.251 65,073 -2,648 0.06% 602,003
2018-01-24 2018-01-22 8.402 67,721 -5,297 0.06% 568,965
2018-01-23 2018-01-19 7.646 73,018 +2,648 0.07% 558,325
2018-01-15 2018-01-11 6.230 70,370 -10,593 0.06% 438,433
2018-01-12 2018-01-10 6.514 80,963 -10,593 0.07% 527,361
2018-01-05 2018-01-03 4.210 91,556 -9,004 0.08% 385,473
2017-12-20 2017-12-18 4.814 100,560 -5,297 0.09% 484,136
2017-11-23 2017-11-21 3.776 105,857 -6,356 0.10% 399,716
2017-11-22 2017-11-20 3.908 112,213 -2,648 0.10% 438,546
2017-11-13 2017-11-09 4.210 114,861 +5,296 0.10% 483,592
2017-11-10 2017-11-08 4.154 109,565 +2,649 0.10% 455,089
2017-10-27 2017-10-25 4.909 106,916 -10,593 0.10% 524,829
2017-10-26 2017-10-24 5.003 117,509 +5,296 0.11% 587,921
2017-09-29 2017-09-27 4.814 112,213 +5,297 0.10% 540,238
2017-09-28 2017-09-26 4.909 106,916 -5,297 0.10% 524,829
2017-09-27 2017-09-25 5.381 112,213 -44,491 0.10% 603,796
2017-09-26 2017-09-22 4.663 156,704 +26,483 0.14% 730,767
2017-09-21 2017-09-19 4.569 130,221 +2,118 0.12% 594,975
2017-09-20 2017-09-18 4.644 128,103 -13,241 0.12% 594,972
2017-09-19 2017-09-15 4.550 141,344 +10,593 0.13% 643,127
2017-09-18 2017-09-14 4.342 130,751 -1,589 0.12% 567,773
2017-09-14 2017-09-12 4.701 132,340 -8,475 0.12% 622,146
2017-09-13 2017-09-11 4.229 140,815 -5,296 0.13% 595,524
2017-09-12 2017-09-08 4.305 146,111 -30,191 0.13% 628,955
2017-09-11 2017-09-07 4.248 176,302 +13,771 0.16% 748,931
2017-09-08 2017-09-06 4.588 162,531 +5,297 0.15% 745,666
2017-09-07 2017-09-05 4.814 157,234 -20,657 0.14% 756,987
2017-09-06 2017-09-04 4.324 177,891 +10,593 0.16% 769,115
2017-09-05 2017-09-01 4.512 167,298 +15,361 0.15% 754,902
2017-09-04 2017-08-31 4.814 151,937 +15,889 0.14% 731,485
2017-09-01 2017-08-30 5.286 136,048 +2,649 0.12% 719,204
2017-08-31 2017-08-29 5.381 133,399 -14,301 0.12% 717,793
2017-08-29 2017-08-25 4.191 147,700 +10,593 0.13% 619,064
2017-08-28 2017-08-24 4.701 137,107 +3,178 0.12% 644,556
2017-08-02 2017-07-31 3.247 133,929 -1,059 0.12% 434,916
2017-07-14 2017-07-12 3.021 134,988 -5,297 0.12% 407,772
2017-06-29 2017-06-27 3.757 140,285 -2,118 0.13% 527,068
2017-06-28 2017-06-26 3.587 142,403 +9,533 0.13% 510,828
2017-06-26 2017-06-22 4.248 132,870 +2,119 0.12% 564,432
2017-06-15 2017-06-13 5.381 130,751 +3,708 0.12% 703,545
2017-06-14 2017-06-12 5.475 127,043 -6,356 0.12% 695,586
2017-06-13 2017-06-09 4.814 133,399 +19,597 0.12% 642,236
2017-06-09 2017-06-07 6.136 113,802 -5,296 0.10% 698,289
2017-06-08 2017-06-06 6.986 119,098 +14,830 0.11% 831,971
2017-06-07 2017-06-05 6.797 104,268 +5,826 0.09% 708,689
2017-06-06 2017-06-02 7.646 98,442 +4,767 0.09% 752,727
2017-06-05 2017-06-01 8.024 93,675 +1,589 0.09% 751,648
2017-06-01 2017-05-29 8.402 92,086 -1,589 0.08% 773,670
2017-05-31 2017-05-26 8.685 93,675 +4,767 0.09% 813,549
2017-05-29 2017-05-25 8.307 88,908 -1,589 0.08% 738,577
2017-05-26 2017-05-24 8.118 90,497 -2,648 0.08% 734,691
2017-05-25 2017-05-23 8.307 93,145 +1,510 0.08% 773,774
2017-05-24 2017-05-22 8.402 91,635 +9,004 0.08% 769,881
2017-05-23 2017-05-19 8.968 82,631 +1,059 0.08% 741,035
2017-05-19 2017-05-17 8.307 81,572 +1,059 0.07% 677,635
2017-05-18 2017-05-16 9.346 80,513 -1,059 0.07% 752,442
2017-05-16 2017-05-12 10.950 81,572 +4,767 0.07% 893,246
2017-05-12 2017-05-10 10.762 76,805 +1,059 0.07% 826,545
2017-05-11 2017-05-09 11.328 75,746 +4,238 0.07% 858,051
2017-05-05 2017-05-02 11.517 71,508 +1,589 0.07% 823,543
2017-05-04 2017-04-28 11.706 69,919 -3,708 0.06% 818,444
2017-05-02 2017-04-27 12.083 73,627 +3,708 0.07% 889,650
2017-04-28 2017-04-26 11.706 69,919 -9,534 0.06% 818,444
2017-04-26 2017-04-24 10.384 79,453 -6,356 0.07% 825,040
2017-04-20 2017-04-18 10.573 85,809 -27,013 0.08% 907,241
2017-04-19 2017-04-13 10.573 112,822 -2,119 0.10% 1,192,844
2017-04-18 2017-04-12 10.573 114,941 +3,178 0.10% 1,215,248
2017-04-11 2017-04-07 11.328 111,763 +3,708 0.10% 1,266,051
2017-04-10 2017-04-06 11.517 108,055 +1,589 0.10% 1,244,448
2017-04-07 2017-04-05 11.894 106,466 -3,178 0.10% 1,266,349
2017-04-06 2017-04-03 11.139 109,644 +1,589 0.10% 1,221,346
2017-04-05 2017-03-31 11.517 108,055 +1,589 0.10% 1,244,448
2017-03-31 2017-03-29 11.328 106,466 -10,593 0.10% 1,206,047
2017-03-28 2017-03-24 12.083 117,059 -1,060 0.11% 1,414,447
2017-03-27 2017-03-23 11.706 118,119 -3,178 0.11% 1,382,654
2017-03-24 2017-03-22 11.328 121,297 +4,238 0.11% 1,374,052
2017-03-22 2017-03-20 12.083 117,059 +26,483 0.11% 1,414,447
2017-03-21 2017-03-17 12.650 90,576 +2,648 0.08% 1,145,750
2017-03-20 2017-03-16 12.838 87,928 -6,885 0.08% 1,128,855
2017-03-17 2017-03-15 10.950 94,813 -3,708 0.09% 1,038,240
2017-03-16 2017-03-14 11.328 98,521 -57,203 0.09% 1,116,046
2017-03-15 2017-03-13 13.027 155,724 +4,237 0.14% 2,028,648
2017-03-14 2017-03-10 14.726 151,487 +14,830 0.16% 2,230,858
2017-03-13 2017-03-09 15.293 136,657 +8,475 0.15% 2,089,868
2017-03-10 2017-03-08 15.482 128,182 +6,885 0.14% 1,984,462
2017-03-09 2017-03-07 14.915 121,297 +4,238 0.13% 1,809,169
2017-03-08 2017-03-06 15.482 117,059 -15,890 0.13% 1,812,261
2017-03-07 2017-03-03 16.048 132,949 -6,356 0.14% 2,133,566
2017-03-06 2017-03-02 14.538 139,305 +9,004 0.15% 2,025,160
2017-03-03 2017-03-01 13.405 130,301 +1,060 0.14% 1,746,659
2017-03-01 2017-02-27 13.782 129,241 +8,474 0.14% 1,781,251
2017-02-28 2017-02-24 13.216 120,767 -2,648 0.13% 1,596,057
2017-02-27 2017-02-23 12.838 123,415 +44,491 0.13% 1,584,451
2017-02-24 2017-02-22 13.216 78,924 -2,648 0.08% 1,043,060
2017-02-23 2017-02-21 12.838 81,572 +6,356 0.09% 1,047,254
2017-02-22 2017-02-20 13.782 75,216 +5,297 0.08% 1,036,657
2017-02-21 2017-02-17 12.650 69,919 +5,296 0.07% 884,447
2017-02-17 2017-02-15 12.272 64,623 +11,123 0.07% 793,053
2017-02-15 2017-02-13 12.083 53,500 -5,297 0.06% 646,451
2017-02-14 2017-02-10 11.517 58,797 +3,708 0.06% 677,153
2017-02-10 2017-02-08 12.461 55,089 +1,589 0.06% 686,453
2017-02-09 2017-02-07 12.272 53,500 +1,589 0.06% 656,552
2017-02-07 2017-02-03 10.762 51,911 +1,589 0.06% 558,645
2017-02-02 2017-01-27 11.328 50,322 -503 0.05% 570,048
2017-01-23 2017-01-19 10.384 50,825 -2,119 0.05% 527,767
2017-01-19 2017-01-17 10.573 52,944 +2,119 0.06% 559,766
2017-01-17 2017-01-13 8.968 50,825 -5,297 0.05% 455,799
2016-12-12 2016-12-08 6.986 56,122 +5,297 0.06% 392,046
2016-11-28 2016-11-24 7.552 50,825 -5,297 0.05% 383,830
2016-11-25 2016-11-23 7.458 56,122 +5,297 0.06% 418,535
2016-11-21 2016-11-17 5.758 50,825 -106 0.05% 292,671
2016-08-17 2016-08-15 9.818 50,931 -1,589 0.06% 500,020
2016-06-28 2016-06-24 11.139 52,520 -3,708 0.06% 585,031
2016-06-27 2016-06-23 11.139 56,228 -3,707 0.06% 626,335
2016-06-22 2016-06-20 11.328 59,935 -9,005 0.07% 678,944
2016-06-21 2016-06-17 11.328 68,940 +3,708 0.08% 780,952
2016-06-17 2016-06-15 11.894 65,232 +5,297 0.07% 775,896
2016-04-14 2016-04-12 14.538 59,935 -7,416 0.07% 871,311
2016-04-13 2016-04-11 14.160 67,351 -529 0.08% 953,690
2016-04-11 2016-04-07 13.782 67,880 +5,296 0.08% 935,549
2016-04-08 2016-04-06 13.027 62,584 +2,649 0.07% 815,294
2016-04-05 2016-03-31 12.083 59,935 -2,649 0.07% 724,207
2016-04-01 2016-03-30 11.139 62,584 -3,178 0.07% 697,136
2016-03-22 2016-03-18 10.762 65,762 +530 0.07% 707,704
2016-03-21 2016-03-17 10.762 65,232 -530 0.07% 702,001
2016-03-18 2016-03-16 10.762 65,762 +2,649 0.07% 707,704
2016-03-17 2016-03-15 11.328 63,113 +3,178 0.07% 714,944
2016-03-07 2016-03-03 11.517 59,935 -914 0.07% 690,259
2016-03-03 2016-03-01 10.950 60,849 -3,178 0.07% 666,321
2016-03-02 2016-02-29 10.950 64,027 +3,178 0.07% 701,121
2016-03-01 2016-02-26 11.517 60,849 -5,297 0.07% 700,786
2016-02-29 2016-02-25 10.762 66,146 +5,297 0.07% 711,837
2016-02-24 2016-02-22 11.894 60,849 -5,297 0.07% 723,762
2016-02-23 2016-02-19 8.213 66,146 +5,297 0.07% 543,244
2016-02-16 2016-02-12 7.835 60,849 +4,237 0.07% 476,764
2016-02-05 2016-02-03 10.573 56,612 +3,178 0.07% 598,547
2015-12-04 2015-12-02 24.922 53,434 -529 0.06% 1,331,661
2015-12-03 2015-12-01 24.166 53,963 +529 0.06% 1,304,091
2015-10-14 2015-10-12 26.621 53,434 -3,535 0.07% 1,422,456
2015-09-21 2015-09-17 17.370 56,969 -2,648 0.07% 989,529
2015-08-25 2015-08-21 12.461 59,617 -10,064 0.08% 742,876
2015-08-21 2015-08-19 13.971 69,681 -10,593 0.10% 973,527
2015-08-20 2015-08-18 14.160 80,274 +5,296 0.11% 1,136,680
2015-08-19 2015-08-17 14.349 74,978 +14,831 0.11% 1,075,844
2015-08-18 2015-08-14 15.670 60,147 +530 0.09% 942,528
2015-08-17 2015-08-13 15.670 59,617 -1,060 0.08% 934,222
2015-08-14 2015-08-12 15.293 60,677 -1,324 0.09% 927,921
2015-08-11 2015-08-07 16.992 62,001 -7,945 0.09% 1,053,521
2015-08-05 2015-08-03 16.803 69,946 -5,296 0.10% 1,175,317
2015-08-03 2015-07-30 16.992 75,242 +5,296 0.11% 1,278,512
2015-07-27 2015-07-23 17.370 69,946 -106 0.10% 1,214,934
2015-07-24 2015-07-22 17.370 70,052 -1,059 0.10% 1,216,775
2015-07-10 2015-07-08 8.213 71,111 +10,593 0.10% 584,020
2015-07-03 2015-06-30 22.656 60,518 -530 0.09% 1,371,096
2015-06-30 2015-06-26 24.544 61,048 -847 0.09% 1,498,362
2015-06-26 2015-06-24 26.054 61,895 +1,059 0.09% 1,612,637
2015-06-24 2015-06-22 23.789 60,836 -4,767 0.09% 1,447,215
2015-06-22 2015-06-18 23.600 65,603 -4,767 0.09% 1,548,231
2015-06-18 2015-06-16 22.278 70,370 +4,238 0.10% 1,567,731
2015-06-17 2015-06-15 24.166 66,132 +529 0.09% 1,598,172
2015-06-16 2015-06-12 19.635 65,603 -1,589 0.09% 1,288,128
2015-06-15 2015-06-11 19.824 67,192 -159 0.10% 1,332,014
2015-06-12 2015-06-10 20.768 67,351 -529 0.10% 1,398,746
2015-06-11 2015-06-09 17.181 67,880 -4,237 0.10% 1,166,233
2015-06-10 2015-06-08 17.370 72,117 -2,119 0.10% 1,252,643
2015-06-09 2015-06-05 15.859 74,236 -106 0.11% 1,177,324
2015-06-08 2015-06-04 15.670 74,342 +2,119 0.11% 1,164,969
2015-06-05 2015-06-03 16.426 72,223 +6,356 0.10% 1,186,306
2015-06-03 2015-06-01 15.670 65,867 -2,649 0.09% 1,032,162
2015-06-02 2015-05-29 14.915 68,516 +1,589 0.12% 1,021,930
2015-06-01 2015-05-28 14.538 66,927 -3,178 0.11% 972,958
2015-05-29 2015-05-27 13.782 70,105 +3,178 0.12% 966,215
2015-05-28 2015-05-26 14.349 66,927 -1,589 0.11% 960,322
2015-05-22 2015-05-20 14.160 68,516 -5,296 0.12% 970,187
2015-05-15 2015-05-13 11.139 73,812 -1,589 0.13% 822,207
2015-05-11 2015-05-07 10.950 75,401 +5,296 0.13% 825,671
2015-05-08 2015-05-06 11.517 70,105 +2,649 0.12% 807,385
2015-05-07 2015-05-05 10.384 67,456 +2,118 0.12% 700,463
2015-05-05 2015-04-30 11.894 65,338 -53 0.11% 777,156
2015-04-30 2015-04-28 10.573 65,391 +3,178 0.11% 691,366
2015-04-29 2015-04-27 7.080 62,213 -477 0.11% 440,468
2015-04-15 2015-04-13 6.042 62,690 -2,118 0.11% 378,748
2015-04-14 2015-04-10 6.042 64,808 +2,118 0.11% 391,544
2015-04-13 2015-04-09 6.419 62,690 -3,177 0.11% 402,420
2015-01-30 2015-01-28 4.040 65,867 -106 0.11% 266,124
2014-10-06 2014-09-30 5.758 65,973 -27 0.11% 379,899
2014-08-22 2014-08-20 7.363 66,000 -106 0.11% 485,971
2014-08-20 2014-08-18 7.269 66,106 -794 0.11% 480,511
2014-07-29 2014-07-25 8.307 66,900 -53 0.11% 555,752
2014-07-08 2014-07-04 8.307 66,953 -265 0.11% 556,192
2014-05-21 2014-05-19 10.762 67,218 -53 0.12% 723,373
2014-04-07 2014-04-03 11.328 67,271 -5,297 0.12% 762,046
2014-04-01 2014-03-28 11.139 72,568 -529 0.13% 808,349
2014-03-20 2014-03-18 12.083 73,097 +1,589 0.13% 883,246
2014-03-07 2014-03-05 10.762 71,508 -22,882 0.13% 769,540
2014-03-05 2014-03-03 11.706 94,390 -1,059 0.17% 1,104,892
2014-02-28 2014-02-26 12.083 95,449 -5,297 0.17% 1,153,329
2014-02-25 2014-02-21 12.461 100,746 +530 0.18% 1,255,376
2014-02-21 2014-02-19 12.838 100,216 +2,119 0.18% 1,286,613
2014-02-19 2014-02-17 11.894 98,097 -1,589 0.18% 1,166,805
2014-02-07 2014-02-05 13.216 99,686 -17,665 0.18% 1,317,450
2014-02-05 2014-01-30 12.838 117,351 +15,890 0.21% 1,506,599
2014-02-04 2014-01-28 12.650 101,461 -2,648 0.18% 1,283,441
2014-01-28 2014-01-24 12.272 104,109 +2,648 0.19% 1,277,626
2014-01-27 2014-01-23 13.216 101,461 -5,826 0.18% 1,340,909
2014-01-23 2014-01-21 11.139 107,287 -2,648 0.19% 1,195,091
2014-01-21 2014-01-17 10.573 109,935 +2,648 0.20% 1,162,321
2014-01-20 2014-01-16 11.894 107,287 +11,388 0.19% 1,276,114
2014-01-02 2013-12-27 8.685 95,899 -5,297 0.17% 832,864
2013-12-20 2013-12-18 8.874 101,196 -874 0.18% 897,973
2013-12-16 2013-12-12 8.685 102,070 -1,589 0.18% 886,458
2013-12-10 2013-12-06 8.968 103,659 +3,178 0.19% 929,614
2013-11-22 2013-11-20 7.646 100,481 -1,589 0.18% 768,318
2013-11-21 2013-11-19 8.213 102,070 +1,589 0.18% 838,280
2013-11-20 2013-11-18 7.930 100,481 -2,648 0.18% 796,774
2013-11-14 2013-11-12 9.062 103,129 +5,296 0.19% 934,596
2013-11-13 2013-11-11 8.874 97,833 -8,474 0.18% 868,131
2013-11-12 2013-11-08 7.835 106,307 +2,648 0.19% 832,937
2013-11-08 2013-11-06 7.174 103,659 +5,297 0.19% 743,691
2013-11-07 2013-11-05 7.741 98,362 -7,945 0.18% 761,401
2013-11-06 2013-11-04 6.702 106,307 -530 0.19% 712,512
2013-11-05 2013-11-01 5.664 106,837 +2,649 0.19% 605,125
2013-11-01 2013-10-30 5.664 104,188 -5,297 0.19% 590,121
2013-10-31 2013-10-29 5.475 109,485 +5,297 0.20% 599,452
2013-10-30 2013-10-28 5.664 104,188 +1,059 0.19% 590,121
2013-10-15 2013-10-10 5.286 103,129 -530 0.19% 545,181
2013-10-04 2013-10-02 4.909 103,659 -2,648 0.19% 508,841
2013-10-03 2013-09-30 5.003 106,307 +2,648 0.19% 531,875
2013-09-26 2013-09-24 5.098 103,659 +2,649 0.19% 528,412
2013-09-25 2013-09-23 4.720 101,010 -2,119 0.18% 476,767
2013-09-24 2013-09-19 5.853 103,129 +2,119 0.19% 603,593
2013-08-05 2013-08-01 4.135 101,010 -7,416 0.18% 417,648
2013-07-08 2013-07-04 4.210 108,426 +159 0.20% 456,499
2013-06-26 2013-06-24 3.870 108,267 -1,589 0.20% 419,037
2013-06-21 2013-06-19 3.908 109,856 -1,059 0.20% 429,335
2013-06-03 2013-05-30 4.003 110,915 -10,593 0.20% 443,944
2013-05-31 2013-05-29 3.870 121,508 +7,945 0.22% 470,285
2013-05-30 2013-05-28 4.003 113,563 +1,059 0.21% 454,543
2013-05-29 2013-05-27 4.720 112,504 +3,707 0.20% 531,019
2013-05-28 2013-05-24 3.814 108,797 +5,297 0.20% 414,926
2013-05-23 2013-05-21 4.512 103,500 -7,945 0.19% 467,025
2013-05-22 2013-05-20 4.493 111,445 +7,945 0.20% 500,771
2013-05-20 2013-05-15 4.154 103,500 -7,945 0.19% 429,898
2013-05-16 2013-05-14 4.909 111,445 +5,297 0.20% 547,061
2013-05-15 2013-05-13 3.115 106,148 +2,648 0.19% 330,672
2013-04-24 2013-04-22 2.228 103,500 -1,907 0.19% 230,581
2012-12-14 2012-12-12 2.738 105,407 -529 0.19% 288,562
2012-11-29 2012-11-27 1.888 105,936 +13,744 0.19% 200,007
2012-11-07 2012-11-05 2.322 92,192 -291 0.25% 214,092
2012-11-06 2012-11-02 2.454 92,483 +291 0.25% 226,990
2012-11-01 2012-10-30 2.468 92,192 -4,443 0.25% 227,496
2012-10-05 2012-10-03 2.882 96,635 -880,815 0.25% 278,494
2012-09-19 2012-09-17 3.242 977,450 +879,705 2.53% 3,169,041
2012-09-17 2012-09-13 3.242 97,745 +1,110 0.25% 316,904
2012-09-13 2012-09-11 2.882 96,635 -11,103 0.25% 278,494
2012-09-11 2012-09-07 2.342 107,738 +11,103 0.28% 252,274
2012-09-07 2012-09-05 2.702 96,635 +5,552 0.25% 261,088
2012-09-05 2012-09-03 3.963 91,083 +2,221 0.24% 360,928
2012-08-21 2012-08-17 5.944 88,862 -3,331 0.23% 528,191
2012-08-20 2012-08-16 5.404 92,193 -16,767 0.24% 498,173
2012-08-17 2012-08-15 7.925 108,960 -1,665 0.28% 863,536
2012-08-09 2012-08-07 10.807 110,625 -56 0.29% 1,195,543
2012-08-01 2012-07-30 12.428 110,681 -777 0.29% 1,375,571
2012-07-31 2012-07-27 12.428 111,458 -444 0.29% 1,385,228
2012-07-30 2012-07-26 11.708 111,902 -389 0.29% 1,310,123
2012-07-26 2012-07-24 12.969 112,291 -1,110 0.29% 1,456,258
2012-07-23 2012-07-19 13.689 113,401 -555 0.29% 1,552,356
2012-07-20 2012-07-18 13.869 113,956 -556 0.29% 1,580,479
2012-07-19 2012-07-17 12.608 114,512 +2,221 0.30% 1,443,809
2011-04-07 2011-04-04 21.074 112,291 -777 0.29% 2,366,419
2010-09-01 2010-08-30 21.074 113,068 +20,181 0.29% 2,382,793
2010-08-31 2010-08-27 21.614 92,887 +3,803 0.24% 2,007,692
2010-08-30 2010-08-26 20.714 89,084 +2,776 0.23% 1,845,263
2010-08-27 2010-08-25 20.354 86,308 +5,024 0.22% 1,756,671
2010-08-25 2010-08-23 21.794 81,284 +1,666 0.21% 1,771,541
2010-08-20 2010-08-18 24.856 79,618 -9,383 0.21% 1,979,025
2010-08-17 2010-08-13 19.093 89,001 -1,388 0.23% 1,699,267
2010-08-16 2010-08-12 18.913 90,389 -2,220 0.23% 1,709,487
2010-08-12 2010-08-10 16.751 92,609 -2,776 0.24% 1,551,304
2010-08-11 2010-08-09 17.291 95,385 +916 0.25% 1,649,347
2010-08-10 2010-08-06 17.652 94,469 +2,665 0.24% 1,667,540
2010-08-05 2010-08-03 17.111 91,804 +7,217 0.24% 1,570,891
2010-08-02 2010-07-29 16.931 84,587 +1,666 0.22% 1,432,163
2010-07-19 2010-07-15 16.391 82,921 -1,111 0.21% 1,359,148
2010-07-15 2010-07-13 18.372 84,032 +2,887 0.22% 1,543,852
2010-07-12 2010-07-08 12.969 81,145 -111 0.21% 1,052,338
2010-06-23 2010-06-21 17.291 81,256 -1,665 0.21% 1,405,036
2010-06-22 2010-06-18 17.472 82,921 -3,110 0.21% 1,448,762
2010-06-21 2010-06-17 18.012 86,031 +3,221 0.22% 1,549,586
2010-06-10 2010-06-08 17.832 82,810 -3,415 0.21% 1,476,654
2010-06-09 2010-06-07 18.012 86,225 +5,080 0.22% 1,553,081
2010-06-08 2010-06-04 19.453 81,145 -2,859 0.21% 1,578,506
2010-06-07 2010-06-03 19.813 84,004 -472 0.22% 1,664,384
2010-06-03 2010-06-01 19.633 84,476 -555 0.22% 1,658,520
2010-06-02 2010-05-31 19.633 85,031 +555 0.22% 1,669,416
2010-06-01 2010-05-28 19.093 84,476 -4,802 0.22% 1,612,872
2010-05-31 2010-05-27 19.093 89,278 +2,581 0.23% 1,704,556
2010-05-27 2010-05-25 17.291 86,697 +555 0.22% 1,499,119
2010-05-17 2010-05-13 21.975 86,142 -166 0.22% 1,892,935
2010-05-14 2010-05-12 21.794 86,308 +1,665 0.22% 1,881,037
2010-05-10 2010-05-06 23.055 84,643 -1,915 0.22% 1,951,470
2010-05-07 2010-05-05 25.217 86,558 +555 0.22% 2,182,710
2010-05-06 2010-05-04 28.279 86,003 -2,776 0.22% 2,432,059
2010-05-05 2010-05-03 25.037 88,779 +1,666 0.23% 2,222,726
2010-05-03 2010-04-29 25.037 87,113 -555 0.23% 2,181,015
2010-04-30 2010-04-28 26.117 87,668 +1,110 0.23% 2,289,654
2010-04-29 2010-04-27 27.738 86,558 -1,110 0.22% 2,400,981
2010-04-27 2010-04-23 28.999 87,668 +3,331 0.23% 2,542,306
2010-04-26 2010-04-22 30.080 84,337 -4,220 0.22% 2,536,854
2010-04-16 2010-04-14 26.658 88,557 -27 0.23% 2,360,725
2010-04-15 2010-04-13 25.937 88,584 +9,216 0.23% 2,297,622
2010-04-14 2010-04-12 26.478 79,368 -1,111 0.21% 2,101,472
2010-04-12 2010-04-08 24.316 80,479 +556 0.21% 1,956,938
2010-04-09 2010-04-07 24.316 79,923 +555 0.21% 1,943,419
2010-04-07 2010-03-31 25.037 79,368 +555 0.21% 1,987,106
2010-04-01 2010-03-30 25.757 78,813 -1,110 0.20% 2,029,994
2010-03-30 2010-03-26 24.856 79,923 +2,775 0.21% 1,986,606
2010-03-29 2010-03-25 25.037 77,148 -2,775 0.20% 1,931,525
2010-03-26 2010-03-24 25.937 79,923 +666 0.21% 2,072,980
2010-03-25 2010-03-23 26.297 79,257 -1,111 0.20% 2,084,257
2010-03-24 2010-03-22 24.316 80,368 +4,442 0.21% 1,954,239
2010-03-23 2010-03-19 25.757 75,926 -3,331 0.20% 1,955,633
2010-03-22 2010-03-18 26.838 79,257 +555 0.20% 2,127,084
2010-03-18 2010-03-16 28.279 78,702 +4,441 0.20% 2,225,596
2010-03-17 2010-03-15 28.999 74,261 +9,439 0.19% 2,153,513
2010-03-16 2010-03-12 28.099 64,822 +2,109 0.17% 1,821,411
2010-03-15 2010-03-11 27.738 62,713 +2,499 0.16% 1,739,559
2010-03-10 2010-03-08 23.776 60,214 +1,110 0.16% 1,431,635
2010-03-09 2010-03-05 24.676 59,104 +583 0.15% 1,458,473
2010-03-04 2010-03-02 20.173 58,521 -3,387 0.15% 1,180,567
2010-03-03 2010-03-01 20.173 61,908 -1,277 0.16% 1,248,894
2010-02-24 2010-02-22 21.074 63,185 -3,025 0.16% 1,331,560
2010-02-22 2010-02-18 21.975 66,210 +3,692 0.17% 1,454,937
2010-02-18 2010-02-12 22.875 62,518 -10,743 0.16% 1,430,111
2010-02-17 2010-02-11 22.335 73,261 +11,492 0.19% 1,636,271
2010-02-12 2010-02-10 22.875 61,769 +4,609 0.16% 1,412,977
2010-02-09 2010-02-05 22.515 57,160 -666 0.15% 1,286,954
2010-02-08 2010-02-04 23.416 57,826 +55 0.15% 1,354,027
2010-02-02 2010-01-29 23.055 57,771 -555 0.15% 1,331,928
2010-01-28 2010-01-26 24.136 58,326 -1,665 0.15% 1,407,757
2010-01-25 2010-01-21 27.378 59,991 -2,138 0.17% 1,642,444
2010-01-19 2010-01-15 28.639 62,129 +1,666 0.17% 1,779,313
2010-01-14 2010-01-12 32.422 60,463 +34,532 0.17% 1,960,302
2010-01-08 2010-01-06 32.962 25,931 +1,111 0.07% 854,734
2010-01-05 2009-12-31 32.241 24,820 +555 0.07% 800,231
2010-01-04 2009-12-29 33.862 24,265 -555 0.07% 821,673
2009-12-30 2009-12-28 32.061 24,820 -556 0.07% 795,761
2009-12-21 2009-12-17 27.198 25,376 +556 0.07% 690,178
2009-12-17 2009-12-15 32.422 24,820 +555 0.07% 804,702
2009-12-16 2009-12-14 30.260 24,265 -1,388 0.07% 734,261
2009-12-14 2009-12-10 34.583 25,653 +222 0.07% 887,156
2009-12-11 2009-12-09 36.204 25,431 -1,055 0.07% 920,705
2009-12-10 2009-12-08 32.061 26,486 -3,747 0.08% 849,175
2009-12-09 2009-12-07 31.161 30,233 -3,692 0.09% 942,081
2009-12-08 2009-12-04 24.316 33,925 +2,220 0.10% 824,925
2009-12-03 2009-12-01 29.179 31,705 -5,218 0.09% 925,132
2009-12-02 2009-11-30 25.397 36,923 -6,552 0.10% 937,728
2009-12-01 2009-11-27 23.776 43,475 +1,111 0.12% 1,033,652
2009-11-26 2009-11-24 21.074 42,364 -4,886 0.12% 892,778
2009-11-25 2009-11-23 22.515 47,250 -37,753 0.13% 1,063,831
2009-11-24 2009-11-20 22.515 85,003 +52,632 0.24% 1,913,838
2009-11-23 2009-11-19 19.453 32,371 -26,121 0.09% 629,710
2009-11-20 2009-11-18 17.832 58,492 -361 0.17% 1,043,020
2009-11-19 2009-11-17 18.913 58,853 +9,493 0.17% 1,113,060
2009-11-18 2009-11-16 20.714 49,360 -132,939 0.14% 1,022,431
2009-11-17 2009-11-13 17.832 182,299 +6,190 0.52% 3,250,726
2009-11-16 2009-11-12 17.291 176,109 +14,130 0.50% 3,045,185
2009-11-13 2009-11-11 17.472 161,979 +10,215 0.46% 2,830,032
2009-11-12 2009-11-10 17.472 151,764 +10,438 0.43% 2,651,559
2009-11-11 2009-11-09 17.472 141,326 -56 0.40% 2,469,191
2009-11-10 2009-11-06 17.111 141,382 +22,346 0.40% 2,419,238
2009-11-09 2009-11-05 18.012 119,036 +9,855 0.34% 2,144,071
2009-11-06 2009-11-04 17.291 109,181 +31,202 0.31% 1,887,901
2009-11-05 2009-11-03 16.931 77,979 +31,007 0.22% 1,320,281
2009-11-04 2009-11-02 16.211 46,972 +9,799 0.13% 761,452
2009-11-02 2009-10-29 18.012 37,173 +2,776 0.11% 669,558
2009-10-30 2009-10-28 17.832 34,397 +2,415 0.10% 613,362
2009-10-28 2009-10-23 18.012 31,982 +3,164 0.09% 576,058
2009-10-27 2009-10-22 19.093 28,818 -17,932 0.08% 550,213
2009-10-23 2009-10-21 16.571 46,750 +1,110 0.13% 774,694
2009-10-22 2009-10-20 15.851 45,640 +4,997 0.13% 723,418
2009-10-21 2009-10-19 15.851 40,643 +4,247 0.12% 644,213
2009-10-20 2009-10-16 15.670 36,396 +1,555 0.10% 570,340
2009-10-19 2009-10-15 15.490 34,841 +666 0.10% 539,697
2009-10-16 2009-10-14 16.211 34,175 -444 0.10% 554,003
2009-10-15 2009-10-13 16.211 34,619 +444 0.10% 561,200
2009-10-09 2009-10-07 16.391 34,175 +1,443 0.10% 560,158
2009-10-07 2009-10-05 15.310 32,732 +722 0.09% 501,132
2009-10-05 2009-09-30 16.391 32,010 +555 0.09% 524,672
2009-10-02 2009-09-29 17.472 31,455 -2,248 0.09% 549,569
2009-09-30 2009-09-28 18.012 33,703 +2,248 0.10% 607,057
2009-09-28 2009-09-24 18.732 31,455 -1,110 0.09% 589,229
2009-09-17 2009-09-15 20.354 32,565 +333 0.09% 662,812
2009-09-16 2009-09-14 20.534 32,232 +7,689 0.09% 661,840
2009-09-15 2009-09-11 22.155 24,543 -9,716 0.07% 543,743
2009-09-14 2009-09-10 20.354 34,259 +3,304 0.10% 697,291
2009-09-11 2009-09-09 20.894 30,955 +6,412 0.09% 646,770
2009-09-08 2009-09-04 20.534 24,543 -555 0.07% 503,957
2009-09-07 2009-09-03 21.614 25,098 +1,666 0.07% 542,477
2009-07-16 2009-07-14 22.695 23,432 -278 0.07% 531,791
2009-07-15 2009-07-13 22.875 23,710 -555 0.07% 542,371
2009-07-06 2009-07-02 23.055 24,265 +111 0.07% 559,437
2009-06-23 2009-06-19 27.198 24,154 +83 0.07% 656,942
2009-06-18 2009-06-16 31.341 24,071 +1,111 0.07% 754,404
2009-06-16 2009-06-12 32.241 22,960 +555 0.07% 740,262
2009-06-12 2009-06-10 34.403 22,405 -1,111 0.06% 770,795
2009-06-11 2009-06-09 33.502 23,516 -1,943 0.07% 787,839
2009-06-10 2009-06-08 33.322 25,459 -555 0.07% 848,348
2009-06-08 2009-06-04 28.999 26,014 -1,666 0.07% 754,386
2009-06-05 2009-06-03 29.359 27,680 +1,666 0.08% 812,671
2009-06-03 2009-06-01 28.819 26,014 -555 0.07% 749,701
2009-06-02 2009-05-29 27.738 26,569 -12,214 0.08% 736,982
2009-05-26 2009-05-22 28.639 38,783 -5,552 0.11% 1,110,707
2009-05-22 2009-05-20 30.620 44,335 +6,107 0.13% 1,357,552
2009-05-21 2009-05-19 31.521 38,228 +555 0.11% 1,204,982
2009-05-20 2009-05-18 22.335 37,673 +6,107 0.11% 841,420
2009-05-12 2009-05-08 19.813 31,566 -1,110 0.09% 625,422
2009-05-11 2009-05-07 18.732 32,676 -555 0.09% 612,101
2009-05-08 2009-05-06 19.633 33,231 -12,992 0.09% 652,425
2009-05-06 2009-05-04 15.310 46,223 -2,665 0.13% 707,682
2009-05-05 2009-04-30 14.410 48,888 -1,665 0.14% 704,455
2009-05-04 2009-04-29 14.229 50,553 +1,110 0.14% 719,341
2009-04-29 2009-04-27 14.410 49,443 +3,220 0.14% 712,452
2009-04-28 2009-04-24 15.490 46,223 +2,221 0.13% 716,007
2009-04-27 2009-04-23 16.211 44,002 +5,829 0.12% 713,306
2009-04-24 2009-04-22 16.211 38,173 +6,607 0.11% 618,813
2009-04-16 2009-04-14 15.130 31,566 -1,110 0.09% 477,595
2009-04-09 2009-04-07 14.049 32,676 +1,110 0.12% 459,076
2009-04-08 2009-04-06 15.130 31,566 -2,332 0.12% 477,595
2009-04-07 2009-04-03 15.670 33,898 +1,222 0.13% 531,195
2009-04-03 2009-04-01 13.149 32,676 -222 0.12% 429,648
2009-04-01 2009-03-30 12.969 32,898 +222 0.12% 426,641
2009-03-27 2009-03-25 13.149 32,676 +55 0.12% 429,648
2009-03-09 2009-03-05 14.229 32,621 +1,111 0.12% 464,179
2009-01-05 2008-12-31 22.335 31,510 -2,221 0.12% 703,770
2008-12-22 2008-12-18 16.931 33,731 -111 0.13% 571,108
2008-12-15 2008-12-11 19.813 33,842 -500 0.13% 670,517
2008-12-12 2008-12-10 18.012 34,342 +500 0.13% 618,567
2008-11-10 2008-11-06 16.211 33,842 +1,110 0.13% 548,604
2008-10-22 2008-10-20 14.590 32,732 -2,221 0.13% 477,549
2008-09-16 2008-09-11 33.322 34,953 -555 0.14% 1,164,708
2008-09-12 2008-09-10 36.024 35,508 -1,110 0.14% 1,279,137
2008-09-11 2008-09-09 35.484 36,618 -1,666 0.14% 1,299,337
2008-09-09 2008-09-05 35.844 38,284 -1,665 0.15% 1,372,244
2008-09-05 2008-09-03 37.825 39,949 +222 0.16% 1,511,075
2008-09-01 2008-08-28 41.788 39,727 -278 0.16% 1,660,101
2008-08-18 2008-08-14 47.732 40,005 +555 0.16% 1,909,506
2008-08-15 2008-08-13 49.533 39,450 -555 0.15% 1,954,072
2008-08-13 2008-08-11 48.632 40,005 +555 0.16% 1,945,534
2008-08-05 2008-08-01 60.340 39,450 -555 0.15% 2,380,415
2008-07-22 2008-07-18 54.036 40,005 -444 0.16% 2,161,705
2008-07-15 2008-07-11 55.837 40,449 +1,388 0.16% 2,258,553
2008-07-11 2008-07-09 47.732 39,061 -555 0.15% 1,864,447
2008-07-10 2008-07-08 45.030 39,616 +555 0.16% 1,783,904
2008-07-09 2008-07-07 54.936 39,061 -1,665 0.15% 2,145,873
2008-07-08 2008-07-04 56.738 40,726 +111 0.16% 2,310,698
2008-07-03 2008-06-30 69.346 40,615 -278 0.16% 2,816,489
2008-06-12 2008-06-10 79.253 40,893 -167 0.16% 3,240,876
2008-06-05 2008-06-03 82.855 41,060 -111 0.16% 3,402,026
2008-06-02 2008-05-29 83.756 41,171 +556 0.16% 3,448,301
2008-05-28 2008-05-26 89.159 40,615 -556 0.19% 3,621,200
2008-05-27 2008-05-23 93.662 41,171 +722 0.19% 3,856,165
2008-05-23 2008-05-21 93.662 40,449 -111 0.19% 3,788,541
2008-05-21 2008-05-19 93.662 40,560 +111 0.19% 3,798,937
2008-05-20 2008-05-16 86.457 40,449 -222 0.19% 3,497,115
2008-05-16 2008-05-14 71.147 40,671 +111 0.19% 2,893,629
2008-05-14 2008-05-09 74.750 40,560 -55 0.19% 3,031,844
2008-05-09 2008-05-07 78.352 40,615 +555 0.19% 3,182,266
2008-05-07 2008-05-05 63.042 40,060 -84 0.19% 2,525,456
2008-05-06 2008-05-02 64.843 40,144 -222 0.19% 2,603,059
2008-05-02 2008-04-29 62.141 40,366 +222 0.19% 2,508,393
2008-04-21 2008-04-17 66.644 40,144 -555 0.19% 2,675,366
2008-03-26 2008-03-20 72.048 40,699 -1,110 0.19% 2,932,274
2008-03-20 2008-03-18 72.048 41,809 +278 0.19% 3,012,247
2008-03-19 2008-03-17 73.849 41,531 +166 0.19% 3,067,023
2008-03-17 2008-03-13 82.855 41,365 -833 0.19% 3,427,297
2008-03-14 2008-03-12 87.358 42,198 +361 0.20% 3,686,332
2008-03-11 2008-03-07 90.060 41,837 +555 0.19% 3,767,831
2008-03-10 2008-03-06 93.662 41,282 -610 0.19% 3,866,561
2008-03-07 2008-03-05 86.457 41,892 +555 0.19% 3,621,873
2008-03-06 2008-03-04 93.662 41,337 +1,110 0.19% 3,871,713
2008-03-05 2008-03-03 90.060 40,227 -555 0.19% 3,622,834
2008-03-04 2008-02-29 91.861 40,782 +555 0.19% 3,746,274
2008-03-03 2008-02-28 93.662 40,227 +333 0.19% 3,767,748
2008-02-29 2008-02-27 93.662 39,894 -1,332 0.18% 3,736,558
2008-02-28 2008-02-26 90.060 41,226 +1,665 0.19% 3,712,804
2008-02-22 2008-02-20 95.463 39,561 -111 0.18% 3,776,626
2008-02-21 2008-02-19 100.867 39,672 +111 0.18% 4,001,593
2008-02-19 2008-02-15 90.060 39,561 +278 0.18% 3,562,855
2008-02-18 2008-02-14 93.662 39,283 +555 0.18% 3,679,331
2008-02-14 2008-02-12 84.656 38,728 +278 0.18% 3,278,565
2008-02-05 2008-02-01 89.159 38,450 -1,555 0.18% 3,428,170
2008-02-04 2008-01-31 88.259 40,005 -5,663 0.19% 3,530,784
2008-02-01 2008-01-30 90.060 45,668 +167 0.21% 4,112,850
2008-01-31 2008-01-29 90.060 45,501 +4,164 0.21% 4,097,810
2008-01-30 2008-01-28 90.060 41,337 -222 0.19% 3,722,801
2008-01-29 2008-01-25 90.060 41,559 -777 0.19% 3,742,794
2008-01-28 2008-01-24 91.861 42,336 -556 0.20% 3,889,026
2008-01-24 2008-01-22 82.855 42,892 -1,166 0.20% 3,553,816
2008-01-22 2008-01-18 108.072 44,058 -444 0.20% 4,761,424
2008-01-18 2008-01-16 108.072 44,502 -111 0.21% 4,809,408
2008-01-17 2008-01-15 113.475 44,613 -1,110 0.21% 5,062,474
2008-01-15 2008-01-11 120.680 45,723 -28 0.21% 5,517,856
2008-01-11 2008-01-09 127.885 45,751 +56 0.21% 5,850,861
2008-01-10 2008-01-08 127.885 45,695 -278 0.21% 5,843,699
2008-01-09 2008-01-07 129.686 45,973 -111 0.21% 5,962,058
2008-01-08 2008-01-04 127.885 46,084 -250 0.21% 5,893,447
2008-01-04 2008-01-02 120.680 46,334 -166 0.21% 5,591,591
2008-01-03 2007-12-31 117.078 46,500 -56 0.22% 5,444,113
2007-12-28 2007-12-24 111.674 46,556 -555 0.22% 5,199,100
2007-12-27 2007-12-20 108.072 47,111 -1,110 0.22% 5,091,367
2007-12-21 2007-12-19 108.072 48,221 +2,220 0.22% 5,211,327
2007-12-19 2007-12-17 111.674 46,001 +444 0.21% 5,137,121
2007-12-18 2007-12-14 117.078 45,557 +556 0.21% 5,333,709
2007-12-14 2007-12-12 117.078 45,001 -222 0.21% 5,268,614
2007-12-13 2007-12-11 118.879 45,223 +2,359 0.21% 5,376,060
2007-12-11 2007-12-07 115.277 42,864 -55 0.20% 4,941,212
2007-12-10 2007-12-06 118.879 42,919 -111 0.20% 5,102,163
2007-12-06 2007-12-04 115.277 43,030 +555 0.20% 4,960,348
2007-12-04 2007-11-30 115.277 42,475 -111 0.20% 4,896,370
2007-11-28 2007-11-26 109.873 42,586 -56 0.21% 4,679,048
2007-11-27 2007-11-23 102.668 42,642 -9,022 0.21% 4,377,975
2007-11-26 2007-11-22 102.668 51,664 -222 0.25% 5,304,247
2007-11-23 2007-11-21 106.271 51,886 -2,220 0.25% 5,513,953
2007-11-22 2007-11-20 104.469 54,106 +1,998 0.26% 5,652,418
2007-11-21 2007-11-19 111.674 52,108 +111 0.25% 5,819,115
2007-11-16 2007-11-14 117.078 51,997 +278 0.25% 6,087,689
2007-11-14 2007-11-12 129.686 51,719 -111 0.25% 6,707,234
2007-11-12 2007-11-08 122.481 51,830 +1,554 0.25% 6,348,205
2007-11-09 2007-11-07 129.686 50,276 +1,777 0.25% 6,520,097
2007-11-07 2007-11-05 131.487 48,499 +222 0.24% 6,377,001
2007-11-06 2007-11-02 136.891 48,277 -333 0.24% 6,608,680
2007-11-05 2007-11-01 140.493 48,610 -1,416 0.24% 6,829,376
2007-11-02 2007-10-31 136.891 50,026 +1,111 0.24% 6,848,102
2007-11-01 2007-10-30 138.692 48,915 -278 0.24% 6,784,121
2007-10-31 2007-10-29 145.897 49,193 +111 0.24% 7,177,103
2007-10-30 2007-10-26 145.897 49,082 +1,499 0.24% 7,160,908
2007-10-29 2007-10-25 144.096 47,583 -56 0.23% 6,856,502
2007-10-26 2007-10-24 135.090 47,639 +833 0.23% 6,435,536
2007-10-25 2007-10-23 138.692 46,806 -805 0.23% 6,491,620
2007-10-24 2007-10-22 129.686 47,611 +167 0.23% 6,174,483
2007-10-23 2007-10-18 136.891 47,444 -1,694 0.23% 6,494,650
2007-10-22 2007-10-17 142.294 49,138 -83 0.24% 6,992,064
2007-10-18 2007-10-16 144.096 49,221 -222 0.24% 7,092,531
2007-10-17 2007-10-15 151.300 49,443 +1,777 0.24% 7,480,746
2007-10-16 2007-10-12 158.505 47,666 +277 0.23% 7,555,309
2007-10-15 2007-10-11 167.511 47,389 -888 0.23% 7,938,187
2007-10-11 2007-10-09 151.300 48,277 -1,666 0.24% 7,304,330
2007-10-10 2007-10-08 147.698 49,943 +528 0.24% 7,376,482
2007-10-09 2007-10-05 147.698 49,415 +111 0.24% 7,298,498
2007-10-08 2007-10-04 144.096 49,304 -222 0.24% 7,104,491
2007-10-05 2007-10-03 153.102 49,526 -56 0.24% 7,582,510
2007-10-04 2007-10-02 156.704 49,582 -3,192 0.24% 7,769,698
2007-10-03 2007-09-28 160.306 52,774 +2,471 0.26% 8,460,009
2007-10-02 2007-09-27 163.909 50,303 +111 0.25% 8,245,103
2007-09-27 2007-09-24 160.306 50,192 +55 0.25% 8,046,098
2007-09-25 2007-09-21 162.108 50,137 -1,582 0.24% 8,127,588
2007-09-24 2007-09-20 172.915 51,719 +500 0.25% 8,942,978
2007-09-21 2007-09-19 194.529 51,219 +1,110 0.25% 9,963,586
2007-09-20 2007-09-18 176.517 50,109 -861 0.24% 8,845,098
2007-09-19 2007-09-17 160.306 50,970 -1,388 0.25% 8,170,817
2007-09-18 2007-09-14 154.903 52,358 -249 0.26% 8,110,401
2007-09-13 2007-09-11 153.102 52,607 +999 0.26% 8,054,216
2007-09-12 2007-09-10 158.505 51,608 +1,915 0.25% 8,180,136
2007-09-11 2007-09-07 162.108 49,693 +2,193 0.24% 8,055,612
2007-09-10 2007-09-06 163.909 47,500 +278 0.23% 7,785,667
2007-09-07 2007-09-05 158.505 47,222 +722 0.23% 7,484,932
2007-09-06 2007-09-04 162.108 46,500 -611 0.23% 7,538,003
2007-09-05 2007-09-03 147.698 47,111 -389 0.23% 6,958,202
2007-09-04 2007-08-31 149.499 47,500 +555 0.23% 7,101,213
2007-09-03 2007-08-30 154.903 46,945 -111 0.23% 7,271,912
2007-08-31 2007-08-29 153.102 47,056 -55 0.23% 7,204,349
2007-08-30 2007-08-28 156.704 47,111 +416 0.23% 7,382,482
2007-08-29 2007-08-27 167.511 46,695 +389 0.23% 7,821,934
2007-08-28 2007-08-24 171.114 46,306 +7,328 0.23% 7,923,585
2007-08-27 2007-08-23 163.909 38,978 +2,499 0.19% 6,388,836
2007-08-24 2007-08-22 144.096 36,479 +166 0.18% 5,256,465
2007-08-23 2007-08-21 142.294 36,313 +667 0.18% 5,167,138
2007-08-22 2007-08-20 154.903 35,646 +4,996 0.17% 5,521,665
2007-08-21 2007-08-17 151.300 30,650 -499 0.15% 4,637,358
2007-08-20 2007-08-16 163.909 31,149 -334 0.15% 5,105,595
2007-08-17 2007-08-15 190.927 31,483 -2,304 0.15% 6,010,946
2007-08-16 2007-08-14 181.921 33,787 -2,442 0.17% 6,146,556
2007-08-14 2007-08-10 138.692 36,229 -167 0.18% 5,024,674
2007-08-13 2007-08-09 147.698 36,396 -1,832 0.18% 5,375,617
2007-08-10 2007-08-08 131.487 38,228 +1,055 0.19% 5,026,495
2007-08-09 2007-08-07 126.084 37,173 -2,221 0.18% 4,686,909
2007-08-08 2007-08-06 160.306 39,394 +1,999 0.19% 6,315,110
2007-08-07 2007-08-03 183.722 37,395 +2,720 0.18% 6,870,282
2007-08-06 2007-08-02 198.131 34,675 +722 0.17% 6,870,210
2007-08-03 2007-08-01 216.143 33,953 +250 0.17% 7,338,718
2007-08-02 2007-07-31 234.155 33,703 -1,111 0.16% 7,891,740
2007-08-01 2007-07-30 234.155 34,814 +278 0.17% 8,151,886
2007-07-30 2007-07-26 244.963 34,536 +166 0.17% 8,460,027
2007-07-27 2007-07-25 221.547 34,370 -2,054 0.17% 7,614,572
2007-07-26 2007-07-24 237.758 36,424 +84 0.18% 8,660,090
2007-07-25 2007-07-23 241.360 36,340 -56 0.18% 8,771,029
2007-07-24 2007-07-20 244.963 36,396 -56 0.18% 8,915,658
2007-07-23 2007-07-19 232.354 36,452 +389 0.18% 8,469,776
2007-07-20 2007-07-18 234.155 36,063 +56 0.18% 8,444,346
2007-07-19 2007-07-17 250.366 36,007 -306 0.18% 9,014,934
2007-07-18 2007-07-16 259.372 36,313 +84 0.18% 9,418,580
2007-07-16 2007-07-12 268.378 36,229 -361 0.18% 9,723,071
2007-07-11 2007-07-09 273.782 36,590 +416 0.18% 10,017,672
2007-07-10 2007-07-06 261.173 36,174 -166 0.18% 9,447,684
2007-07-09 2007-07-05 264.776 36,340 -28 0.18% 9,621,950
2007-07-06 2007-07-04 262.975 36,368 +55 0.18% 9,563,858
2007-07-05 2007-07-03 266.577 36,313 -1,971 0.18% 9,680,208
2007-07-04 2007-06-29 253.969 38,284 -333 0.19% 9,722,932
2007-07-03 2007-06-28 268.378 38,617 -1,721 0.19% 10,363,958
2007-06-29 2007-06-27 289.992 40,338 -1,832 0.20% 11,697,716
2007-06-28 2007-06-26 295.396 42,170 +444 0.21% 12,456,851
2007-06-27 2007-06-25 298.998 41,726 -444 0.20% 12,476,009
2007-06-26 2007-06-22 293.595 42,170 0.21% 12,380,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top