History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CROSBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.355 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.244 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.244 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.244 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.225 0 +0
2024-09-30 2024-09-26 0.225 0 +0
2024-09-27 2024-09-25 0.225 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.225 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.225 0 +0
2024-09-20 2024-09-17 0.225 0 +0
2024-09-19 2024-09-16 0.225 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.225 0 +0
2024-09-05 2024-09-03 0.225 0 +0
2024-09-04 2024-09-02 0.225 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.225 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.225 0 +0
2024-08-15 2024-08-13 0.225 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.225 0 +0
2024-08-07 2024-08-05 0.225 0 +0
2024-08-06 2024-08-02 0.225 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.270 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.120 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.120 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.126 0 +0
2024-01-11 2024-01-09 0.126 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.138 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.147 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.147 0 +0
2023-12-12 2023-12-08 0.147 0 +0
2023-12-11 2023-12-07 0.147 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.147 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.157 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.156 0 +0
2023-11-22 2023-11-20 0.156 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.162 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.165 0 +0
2023-09-21 2023-09-19 0.165 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.213 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.214 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.182 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.182 0 +0
2023-07-06 2023-07-04 0.182 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.176 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.189 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.189 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.190 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.240 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.245 0 +0
2023-04-04 2023-03-31 0.245 0 +0
2023-04-03 2023-03-30 0.245 0 +0
2023-03-31 2023-03-29 0.241 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.365 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.405 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.385 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.385 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.397 0 +0
2022-05-18 2022-05-16 0.381 0 +0
2022-05-17 2022-05-13 0.371 0 +0
2022-05-16 2022-05-12 0.381 0 +0
2022-05-13 2022-05-11 0.381 0 +0
2022-05-12 2022-05-10 0.408 0 +0
2022-05-11 2022-05-06 0.408 0 +0
2022-05-10 2022-05-05 0.408 0 +0
2022-05-06 2022-05-04 0.413 0 +0
2022-05-05 2022-05-03 0.413 0 +0
2022-05-04 2022-04-29 0.413 0 +0
2022-05-03 2022-04-28 0.413 0 +0
2022-04-29 2022-04-27 0.413 0 +0
2022-04-28 2022-04-26 0.408 0 +0
2022-04-27 2022-04-25 0.408 0 +0
2022-04-26 2022-04-22 0.456 0 +0
2022-04-25 2022-04-21 0.445 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.408 0 +0
2022-04-20 2022-04-14 0.408 0 +0
2022-04-19 2022-04-13 0.408 0 +0
2022-04-14 2022-04-12 0.408 0 +0
2022-04-13 2022-04-11 0.403 0 +0
2022-04-12 2022-04-08 0.403 0 +0
2022-04-11 2022-04-07 0.413 0 +0
2022-04-08 2022-04-06 0.413 0 +0
2022-04-07 2022-04-04 0.418 0 +0
2022-04-06 2022-04-01 0.424 0 +0
2022-04-04 2022-03-31 0.424 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.424 0 +0
2022-03-30 2022-03-28 0.413 0 +0
2022-03-29 2022-03-25 0.408 0 +0
2022-03-28 2022-03-24 0.413 0 +0
2022-03-25 2022-03-23 0.424 0 +0
2022-03-24 2022-03-22 0.371 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.371 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.381 0 +0
2022-03-14 2022-03-10 0.381 0 +0
2022-03-11 2022-03-09 0.381 0 +0
2022-03-10 2022-03-08 0.371 0 +0
2022-03-09 2022-03-07 0.371 0 +0
2022-03-08 2022-03-04 0.371 0 +0
2022-03-07 2022-03-03 0.371 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.371 0 +0
2022-03-02 2022-02-28 0.371 0 +0
2022-03-01 2022-02-25 0.371 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.381 0 +0
2022-01-28 2022-01-26 0.381 0 +0
2022-01-27 2022-01-25 0.381 0 +0
2022-01-26 2022-01-24 0.387 0 +0
2022-01-25 2022-01-21 0.387 0 +0
2022-01-24 2022-01-20 0.424 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.424 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.456 0 +0
2022-01-13 2022-01-11 0.456 0 +0
2022-01-12 2022-01-10 0.466 0 +0
2022-01-11 2022-01-07 0.466 0 +0
2022-01-10 2022-01-06 0.424 0 +0
2022-01-07 2022-01-05 0.434 0 +0
2022-01-06 2022-01-04 0.434 0 +0
2022-01-05 2022-01-03 0.434 0 +0
2022-01-04 2021-12-31 0.434 0 +0
2022-01-03 2021-12-29 0.424 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.413 0 +0
2021-12-23 2021-12-21 0.413 0 +0
2021-12-22 2021-12-20 0.413 0 +0
2021-12-21 2021-12-17 0.413 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.403 0 +0
2021-12-15 2021-12-13 0.424 0 +0
2021-12-14 2021-12-10 0.424 0 +0
2021-12-13 2021-12-09 0.424 0 +0
2021-12-10 2021-12-08 0.424 0 +0
2021-12-09 2021-12-07 0.424 0 +0
2021-12-08 2021-12-06 0.424 0 +0
2021-12-07 2021-12-03 0.424 0 +0
2021-12-06 2021-12-02 0.424 0 +0
2021-12-03 2021-12-01 0.424 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.424 0 +0
2021-11-25 2021-11-23 0.477 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.456 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.456 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.445 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.482 0 +0
2021-10-21 2021-10-19 0.482 0 +0
2021-10-20 2021-10-18 0.508 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.461 0 +0
2021-10-11 2021-10-07 0.461 0 +0
2021-10-08 2021-10-06 0.477 0 +0
2021-10-07 2021-10-05 0.477 0 +0
2021-10-06 2021-10-04 0.503 0 +0
2021-10-05 2021-09-30 0.503 0 +0
2021-10-04 2021-09-29 0.604 0 +0
2021-09-30 2021-09-28 0.477 0 +0
2021-09-29 2021-09-27 0.477 0 +0
2021-09-28 2021-09-24 0.461 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.503 0 +0
2021-09-23 2021-09-20 0.503 0 +0
2021-09-21 2021-09-17 0.493 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.625 0 +0
2021-09-16 2021-09-14 0.636 0 +0
2021-09-15 2021-09-13 0.636 0 +0
2021-09-14 2021-09-10 0.636 0 +0
2021-09-13 2021-09-09 0.646 0 +0
2021-09-10 2021-09-08 0.657 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.636 0 +0
2021-09-07 2021-09-03 0.636 0 +0
2021-09-06 2021-09-02 0.636 0 +0
2021-09-03 2021-09-01 0.678 0 +0
2021-09-02 2021-08-31 0.678 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.646 0 +0
2021-08-27 2021-08-25 0.657 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.636 0 +0
2021-08-20 2021-08-18 0.646 0 +0
2021-08-19 2021-08-17 0.646 0 +0
2021-08-18 2021-08-16 0.646 0 +0
2021-08-17 2021-08-13 0.646 0 +0
2021-08-16 2021-08-12 0.657 0 +0
2021-08-13 2021-08-11 0.657 0 +0
2021-08-12 2021-08-10 0.657 0 +0
2021-08-11 2021-08-09 0.657 0 +0
2021-08-10 2021-08-06 0.657 0 +0
2021-08-09 2021-08-05 0.657 0 +0
2021-08-06 2021-08-04 0.657 0 +0
2021-08-05 2021-08-03 0.657 0 +0
2021-08-04 2021-08-02 0.657 0 +0
2021-08-03 2021-07-30 0.699 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.742 0 +0
2021-07-29 2021-07-27 0.742 0 +0
2021-07-28 2021-07-26 0.837 0 +0
2021-07-27 2021-07-23 0.837 0 +0
2021-07-26 2021-07-22 0.837 0 +0
2021-07-23 2021-07-21 0.847 0 +0
2021-07-22 2021-07-20 0.816 0 +0
2021-07-21 2021-07-19 0.869 0 +0
2021-07-20 2021-07-16 0.911 0 +0
2021-07-19 2021-07-15 0.869 0 +0
2021-07-16 2021-07-14 0.858 0 +0
2021-07-15 2021-07-13 0.847 0 +0
2021-07-14 2021-07-12 0.742 0 +0
2021-07-13 2021-07-09 0.742 0 +0
2021-07-12 2021-07-08 0.742 0 +0
2021-07-09 2021-07-07 0.742 0 +0
2021-07-08 2021-07-06 0.826 0 +0
2021-07-07 2021-07-05 0.826 0 +0
2021-07-06 2021-07-02 0.805 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.583 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.636 0 +0
2021-06-25 2021-06-23 0.636 0 +0
2021-06-24 2021-06-22 0.667 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.699 0 +0
2021-06-21 2021-06-17 0.742 0 +0
2021-06-18 2021-06-16 0.678 0 +0
2021-06-17 2021-06-15 0.678 0 +0
2021-06-16 2021-06-11 0.773 0 +0
2021-06-15 2021-06-10 0.879 0 +0
2021-06-11 2021-06-09 0.985 0 +0
2021-06-10 2021-06-08 0.868 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 1.095 0 +0
2021-06-07 2021-06-03 0.774 0 +0
2021-06-04 2021-06-02 0.812 0 +0
2021-06-03 2021-06-01 0.850 0 +0
2021-06-02 2021-05-31 0.906 0 +0
2021-06-01 2021-05-28 0.963 0 +0
2021-05-31 2021-05-27 1.114 0 +0
2021-05-28 2021-05-26 0.982 0 +0
2021-05-27 2021-05-25 1.095 0 +0
2021-05-26 2021-05-24 1.095 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.473 0 +0
2021-05-20 2021-05-17 1.057 0 +0
2021-05-18 2021-05-14 1.114 0 +0
2021-05-17 2021-05-13 1.114 0 +0
2021-05-14 2021-05-12 1.171 0 +0
2021-05-13 2021-05-11 1.246 0 +0
2021-05-12 2021-05-10 1.227 0 +0
2021-05-11 2021-05-07 1.208 0 +0
2021-05-10 2021-05-06 1.246 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.303 0 +0
2021-05-05 2021-05-03 1.322 0 +0
2021-05-04 2021-04-30 1.340 0 +0
2021-05-03 2021-04-29 1.359 0 +0
2021-04-30 2021-04-28 1.359 0 +0
2021-04-29 2021-04-27 1.416 0 +0
2021-04-28 2021-04-26 1.416 0 +0
2021-04-27 2021-04-23 1.416 0 +0
2021-04-26 2021-04-22 1.454 0 +0
2021-04-23 2021-04-21 1.454 0 +0
2021-04-22 2021-04-20 1.416 0 +0
2021-04-21 2021-04-19 1.397 0 +0
2021-04-20 2021-04-16 1.416 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.529 0 +0
2021-04-12 2021-04-08 1.529 0 +0
2021-04-09 2021-04-07 1.529 0 +0
2021-04-08 2021-04-01 1.624 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.794 0 +0
2021-03-31 2021-03-29 1.737 0 +0
2021-03-30 2021-03-26 1.643 0 +0
2021-03-29 2021-03-25 1.737 0 +0
2021-03-26 2021-03-24 1.699 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.643 0 +0
2021-03-23 2021-03-19 1.737 0 +0
2021-03-22 2021-03-18 1.907 0 +0
2021-03-19 2021-03-17 1.492 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.510 0 +0
2021-03-16 2021-03-12 1.605 0 +0
2021-03-15 2021-03-11 1.643 0 +0
2021-03-12 2021-03-10 1.567 0 +0
2021-03-11 2021-03-09 1.624 0 +0
2021-03-10 2021-03-08 1.605 0 +0
2021-03-09 2021-03-05 1.605 0 +0
2021-03-08 2021-03-04 1.624 0 +0
2021-03-05 2021-03-03 1.510 0 +0
2021-03-04 2021-03-02 1.510 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.567 0 +0
2021-03-01 2021-02-25 1.586 0 +0
2021-02-26 2021-02-24 1.624 0 +0
2021-02-25 2021-02-23 1.699 0 +0
2021-02-24 2021-02-22 1.737 0 +0
2021-02-23 2021-02-19 1.775 0 +0
2021-02-22 2021-02-18 1.624 0 +0
2021-02-19 2021-02-17 1.964 0 +0
2021-02-18 2021-02-16 1.982 0 +0
2021-02-17 2021-02-11 2.152 0 +0
2021-02-16 2021-02-09 2.077 0 +0
2021-02-10 2021-02-08 1.945 0 +0
2021-02-09 2021-02-05 1.812 0 +0
2021-02-08 2021-02-04 1.699 0 +0
2021-02-05 2021-02-03 1.643 0 +0
2021-02-04 2021-02-02 1.586 0 +0
2021-02-03 2021-02-01 1.605 0 +0
2021-02-02 2021-01-29 1.624 0 +0
2021-02-01 2021-01-28 1.605 0 +0
2021-01-29 2021-01-27 1.492 0 +0
2021-01-28 2021-01-26 1.492 0 +0
2021-01-27 2021-01-25 1.510 0 +0
2021-01-26 2021-01-22 1.548 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.548 0 +0
2021-01-21 2021-01-19 1.605 0 +0
2021-01-20 2021-01-18 1.548 0 +0
2021-01-19 2021-01-15 1.661 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.567 0 +0
2021-01-14 2021-01-12 1.605 0 +0
2021-01-13 2021-01-11 1.643 0 +0
2021-01-12 2021-01-08 1.643 0 +0
2021-01-11 2021-01-07 1.643 0 +0
2021-01-08 2021-01-06 1.586 0 +0
2021-01-07 2021-01-05 1.624 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.586 0 +0
2021-01-04 2020-12-29 1.605 0 +0
2020-12-30 2020-12-28 1.454 0 +0
2020-12-29 2020-12-24 1.492 0 +0
2020-12-28 2020-12-22 1.510 0 +0
2020-12-23 2020-12-21 1.492 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.529 0 +0
2020-12-18 2020-12-16 1.831 0 +0
2020-12-17 2020-12-15 1.643 0 +0
2020-12-16 2020-12-14 1.680 0 +0
2020-12-15 2020-12-11 1.907 0 +0
2020-12-14 2020-12-10 1.699 0 +0
2020-12-11 2020-12-09 1.869 0 +0
2020-12-10 2020-12-08 1.850 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.888 0 +0
2020-12-07 2020-12-03 1.888 0 +0
2020-12-04 2020-12-02 1.907 0 +0
2020-12-03 2020-12-01 1.888 0 +0
2020-12-02 2020-11-30 1.907 0 +0
2020-12-01 2020-11-27 1.907 0 +0
2020-11-30 2020-11-26 1.907 0 +0
2020-11-27 2020-11-25 1.907 0 +0
2020-11-26 2020-11-24 1.907 0 +0
2020-11-25 2020-11-23 1.888 0 +0
2020-11-24 2020-11-20 1.926 0 +0
2020-11-23 2020-11-19 1.888 0 +0
2020-11-20 2020-11-18 1.888 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.888 0 +0
2020-11-17 2020-11-13 1.926 0 +0
2020-11-16 2020-11-12 1.926 0 +0
2020-11-13 2020-11-11 1.926 0 +0
2020-11-12 2020-11-10 1.888 0 +0
2020-11-11 2020-11-09 1.964 0 +0
2020-11-10 2020-11-06 1.964 0 +0
2020-11-09 2020-11-05 1.945 0 +0
2020-11-06 2020-11-04 1.964 0 +0
2020-11-05 2020-11-03 2.001 0 +0
2020-11-04 2020-11-02 2.001 0 +0
2020-11-03 2020-10-30 2.001 0 +0
2020-11-02 2020-10-29 1.888 0 +0
2020-10-30 2020-10-28 1.926 0 +0
2020-10-29 2020-10-27 1.926 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 1.982 0 +0
2020-10-23 2020-10-21 1.982 0 +0
2020-10-22 2020-10-20 1.982 0 +0
2020-10-21 2020-10-19 1.888 0 +0
2020-10-20 2020-10-16 1.888 0 +0
2020-10-19 2020-10-15 1.926 0 +0
2020-10-16 2020-10-14 1.926 0 +0
2020-10-15 2020-10-12 1.926 0 +0
2020-10-14 2020-10-09 1.964 0 +0
2020-10-12 2020-10-08 1.964 0 +0
2020-10-09 2020-10-07 1.964 0 +0
2020-10-08 2020-10-06 1.964 0 +0
2020-10-07 2020-10-05 2.001 0 +0
2020-10-06 2020-09-30 2.001 0 +0
2020-10-05 2020-09-29 2.001 0 +0
2020-09-30 2020-09-28 2.171 0 +0
2020-09-29 2020-09-25 2.247 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.171 0 +0
2020-09-22 2020-09-18 2.454 0 +0
2020-09-21 2020-09-17 2.341 0 +0
2020-09-18 2020-09-16 1.945 0 +0
2020-09-17 2020-09-15 1.964 0 +0
2020-09-16 2020-09-14 2.039 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.039 0 +0
2020-09-11 2020-09-09 1.964 0 +0
2020-09-10 2020-09-08 1.982 0 +0
2020-09-09 2020-09-07 1.982 0 +0
2020-09-08 2020-09-04 1.982 0 +0
2020-09-07 2020-09-03 1.982 0 +0
2020-09-04 2020-09-02 1.945 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 1.945 0 +0
2020-09-01 2020-08-28 1.945 0 +0
2020-08-31 2020-08-27 1.907 0 +0
2020-08-28 2020-08-26 1.926 0 +0
2020-08-27 2020-08-25 1.926 0 +0
2020-08-26 2020-08-24 1.888 0 +0
2020-08-25 2020-08-21 1.888 0 +0
2020-08-24 2020-08-20 1.888 0 +0
2020-08-21 2020-08-19 1.926 0 +0
2020-08-20 2020-08-18 1.888 0 +0
2020-08-19 2020-08-17 1.888 0 +0
2020-08-18 2020-08-14 1.907 0 +0
2020-08-17 2020-08-13 1.907 0 +0
2020-08-14 2020-08-12 1.964 0 +0
2020-08-13 2020-08-11 1.964 0 +0
2020-08-12 2020-08-10 1.907 0 +0
2020-08-11 2020-08-07 1.926 0 +0
2020-08-10 2020-08-06 1.926 0 +0
2020-08-07 2020-08-05 1.945 0 +0
2020-08-06 2020-08-04 1.907 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.982 0 +0
2020-08-03 2020-07-30 2.001 0 +0
2020-07-31 2020-07-29 2.039 0 +0
2020-07-30 2020-07-28 2.058 0 +0
2020-07-29 2020-07-27 2.058 0 +0
2020-07-28 2020-07-24 1.964 0 +0
2020-07-27 2020-07-23 1.964 0 +0
2020-07-24 2020-07-22 1.982 0 +0
2020-07-23 2020-07-21 1.982 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.077 0 +0
2020-07-20 2020-07-16 2.001 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.058 0 +0
2020-07-15 2020-07-13 2.077 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.001 0 +0
2020-07-10 2020-07-08 2.001 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.039 0 +0
2020-07-07 2020-07-03 2.152 0 +0
2020-07-06 2020-07-02 2.171 0 +0
2020-07-03 2020-06-30 2.209 0 +0
2020-07-02 2020-06-29 2.379 0 +0
2020-06-30 2020-06-26 1.926 0 +0
2020-06-29 2020-06-24 1.982 0 +0
2020-06-26 2020-06-23 1.982 0 +0
2020-06-24 2020-06-22 2.077 0 +0
2020-06-23 2020-06-19 2.115 0 +0
2020-06-22 2020-06-18 2.115 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.058 0 +0
2020-06-17 2020-06-15 2.077 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 1.982 0 +0
2020-06-12 2020-06-10 1.926 0 +0
2020-06-11 2020-06-09 1.926 0 +0
2020-06-10 2020-06-08 1.945 0 +0
2020-06-09 2020-06-05 1.945 0 +0
2020-06-08 2020-06-04 2.039 0 +0
2020-06-05 2020-06-03 1.964 0 +0
2020-06-04 2020-06-02 1.945 0 +0
2020-06-03 2020-06-01 2.001 0 +0
2020-06-02 2020-05-29 2.228 0 +0
2020-06-01 2020-05-28 1.982 0 +0
2020-05-29 2020-05-27 2.001 0 +0
2020-05-28 2020-05-26 2.001 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.039 0 +0
2020-05-25 2020-05-21 2.096 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.058 0 +0
2020-05-20 2020-05-18 2.077 0 +0
2020-05-19 2020-05-15 2.077 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.039 0 +0
2020-05-14 2020-05-12 2.039 0 +0
2020-05-13 2020-05-11 2.096 0 +0
2020-05-12 2020-05-08 2.115 0 +0
2020-05-11 2020-05-07 2.058 0 +0
2020-05-08 2020-05-06 2.077 0 +0
2020-05-07 2020-05-05 2.115 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.322 0 +0
2020-05-04 2020-04-28 2.058 0 +0
2020-04-29 2020-04-27 2.077 0 +0
2020-04-28 2020-04-24 2.152 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.171 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.303 0 +0
2020-04-21 2020-04-17 2.322 0 +0
2020-04-20 2020-04-16 2.228 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.303 0 +0
2020-04-15 2020-04-09 2.360 0 +0
2020-04-14 2020-04-08 2.096 0 +0
2020-04-09 2020-04-07 2.115 0 +0
2020-04-08 2020-04-06 2.001 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.001 0 +0
2020-04-03 2020-04-01 2.001 0 +0
2020-04-02 2020-03-31 2.058 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.001 0 +0
2020-03-30 2020-03-26 2.058 0 +0
2020-03-27 2020-03-25 2.058 0 +0
2020-03-26 2020-03-24 2.058 0 +0
2020-03-25 2020-03-23 2.152 0 +0
2020-03-24 2020-03-20 2.228 0 +0
2020-03-23 2020-03-19 2.077 0 +0
2020-03-20 2020-03-18 2.171 0 +0
2020-03-19 2020-03-17 2.247 0 +0
2020-03-18 2020-03-16 2.247 0 +0
2020-03-17 2020-03-13 2.247 0 +0
2020-03-16 2020-03-12 2.398 0 +0
2020-03-13 2020-03-11 2.417 0 +0
2020-03-12 2020-03-10 2.417 0 +0
2020-03-11 2020-03-09 2.530 0 +0
2020-03-10 2020-03-06 2.417 0 +0
2020-03-09 2020-03-05 2.492 0 +0
2020-03-06 2020-03-04 2.511 0 +0
2020-03-05 2020-03-03 2.511 0 +0
2020-03-04 2020-03-02 2.738 0 +0
2020-03-03 2020-02-28 2.379 0 +0
2020-03-02 2020-02-27 2.360 0 +0
2020-02-28 2020-02-26 2.341 0 +0
2020-02-27 2020-02-25 2.398 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.398 0 +0
2020-02-24 2020-02-20 2.436 0 +0
2020-02-21 2020-02-19 2.417 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.436 0 +0
2020-02-18 2020-02-14 2.436 0 +0
2020-02-17 2020-02-13 2.436 0 +0
2020-02-14 2020-02-12 2.511 0 +0
2020-02-13 2020-02-11 2.624 0 +0
2020-02-12 2020-02-10 2.511 0 +0
2020-02-11 2020-02-07 2.511 0 +0
2020-02-10 2020-02-06 2.492 0 +0
2020-02-07 2020-02-05 2.473 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.568 0 +0
2020-02-03 2020-01-30 2.568 0 +0
2020-01-31 2020-01-29 2.681 0 +0
2020-01-30 2020-01-24 2.662 0 +0
2020-01-29 2020-01-22 2.624 0 +0
2020-01-23 2020-01-21 2.643 0 +0
2020-01-22 2020-01-20 2.643 0 +0
2020-01-21 2020-01-17 2.681 0 +0
2020-01-20 2020-01-16 2.719 0 +0
2020-01-17 2020-01-15 2.719 0 +0
2020-01-16 2020-01-14 2.530 0 +0
2020-01-15 2020-01-13 2.568 0 +0
2020-01-14 2020-01-10 2.530 0 +0
2020-01-13 2020-01-09 2.662 0 +0
2020-01-10 2020-01-08 2.662 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.643 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.775 0 +0
2020-01-02 2019-12-27 2.775 0 +0
2019-12-30 2019-12-24 2.794 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.794 0 +0
2019-12-20 2019-12-18 2.794 0 +0
2019-12-19 2019-12-17 2.794 0 +0
2019-12-18 2019-12-16 2.794 0 +0
2019-12-17 2019-12-13 2.794 0 +0
2019-12-16 2019-12-12 2.794 0 +0
2019-12-13 2019-12-11 2.794 0 +0
2019-12-12 2019-12-10 2.832 0 +0
2019-12-11 2019-12-09 2.794 0 +0
2019-12-10 2019-12-06 2.794 0 +0
2019-12-09 2019-12-05 2.794 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.794 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.794 0 +0
2019-12-02 2019-11-28 2.794 0 +0
2019-11-29 2019-11-27 2.832 0 +0
2019-11-28 2019-11-26 2.360 0 +0
2019-11-27 2019-11-25 2.624 0 +0
2019-11-26 2019-11-22 2.624 0 +0
2019-11-25 2019-11-21 2.605 0 +0
2019-11-22 2019-11-20 2.832 0 +0
2019-11-21 2019-11-19 2.266 0 +0
2019-11-20 2019-11-18 2.360 0 +0
2019-11-19 2019-11-15 2.322 0 +0
2019-11-18 2019-11-14 2.284 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.360 0 +0
2019-11-13 2019-11-11 2.417 0 +0
2019-11-12 2019-11-08 2.417 0 +0
2019-11-11 2019-11-07 2.436 0 +0
2019-11-08 2019-11-06 2.247 0 +0
2019-11-07 2019-11-05 2.454 0 +0
2019-11-06 2019-11-04 2.228 0 +0
2019-11-05 2019-11-01 2.341 0 +0
2019-11-04 2019-10-31 2.360 0 +0
2019-11-01 2019-10-30 2.360 0 +0
2019-10-31 2019-10-29 2.171 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.605 0 +0
2019-10-28 2019-10-24 2.605 0 +0
2019-10-25 2019-10-23 2.587 0 +0
2019-10-24 2019-10-22 2.568 0 +0
2019-10-23 2019-10-21 2.530 0 +0
2019-10-22 2019-10-18 2.738 0 +0
2019-10-21 2019-10-17 2.624 0 +0
2019-10-18 2019-10-16 2.454 0 +0
2019-10-17 2019-10-15 2.058 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.058 0 +0
2019-10-14 2019-10-10 2.058 0 +0
2019-10-11 2019-10-09 1.850 0 +0
2019-10-10 2019-10-08 1.869 0 +0
2019-10-09 2019-10-04 1.907 0 +0
2019-10-08 2019-10-03 1.964 0 +0
2019-10-04 2019-10-02 1.964 0 +0
2019-10-03 2019-09-30 1.964 0 +0
2019-10-02 2019-09-27 1.907 0 +0
2019-09-30 2019-09-26 1.907 0 +0
2019-09-27 2019-09-25 1.964 0 +0
2019-09-26 2019-09-24 1.982 0 +0
2019-09-25 2019-09-23 2.058 0 +0
2019-09-24 2019-09-20 2.058 0 +0
2019-09-23 2019-09-19 2.077 0 +0
2019-09-20 2019-09-18 2.058 0 +0
2019-09-19 2019-09-17 2.058 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.039 0 +0
2019-09-16 2019-09-12 2.209 0 +0
2019-09-13 2019-09-11 2.096 0 +0
2019-09-12 2019-09-10 2.266 0 +0
2019-09-11 2019-09-09 2.133 0 +0
2019-09-10 2019-09-06 2.096 0 +0
2019-09-09 2019-09-05 2.341 0 +0
2019-09-06 2019-09-04 2.379 0 +0
2019-09-05 2019-09-03 2.322 0 +0
2019-09-04 2019-09-02 2.284 0 +0
2019-09-03 2019-08-30 2.266 0 +0
2019-09-02 2019-08-29 2.266 0 +0
2019-08-30 2019-08-28 2.303 0 +0
2019-08-29 2019-08-27 2.322 0 +0
2019-08-28 2019-08-26 2.398 0 +0
2019-08-27 2019-08-23 2.436 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.341 0 +0
2019-08-22 2019-08-20 2.039 0 +0
2019-08-21 2019-08-19 1.775 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.492 0 +0
2019-08-16 2019-08-14 1.529 0 +0
2019-08-15 2019-08-13 1.661 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.699 0 +0
2019-08-12 2019-08-08 1.699 0 +0
2019-08-09 2019-08-07 1.661 0 +0
2019-08-08 2019-08-06 1.624 0 +0
2019-08-07 2019-08-05 1.831 0 +0
2019-08-06 2019-08-02 1.945 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 1.888 0 +0
2019-07-30 2019-07-26 2.077 0 +0
2019-07-29 2019-07-25 2.077 0 +0
2019-07-26 2019-07-24 2.077 0 +0
2019-07-25 2019-07-23 2.058 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.077 0 +0
2019-07-22 2019-07-18 2.133 0 +0
2019-07-19 2019-07-17 2.133 0 +0
2019-07-18 2019-07-16 2.133 0 +0
2019-07-17 2019-07-15 2.077 0 +0
2019-07-16 2019-07-12 2.171 0 +0
2019-07-15 2019-07-11 2.209 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.379 0 +0
2019-07-10 2019-07-08 2.379 0 +0
2019-07-09 2019-07-05 2.209 0 +0
2019-07-08 2019-07-04 2.266 0 +0
2019-07-05 2019-07-03 2.266 0 +0
2019-07-04 2019-07-02 2.398 0 +0
2019-07-03 2019-06-28 2.398 0 +0
2019-07-02 2019-06-27 2.266 0 +0
2019-06-28 2019-06-26 2.303 0 +0
2019-06-27 2019-06-25 2.341 0 +0
2019-06-26 2019-06-24 2.341 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.360 0 +0
2019-06-21 2019-06-19 2.284 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.624 0 +0
2019-06-18 2019-06-14 2.624 0 +0
2019-06-17 2019-06-13 2.549 0 +0
2019-06-14 2019-06-12 2.549 0 +0
2019-06-13 2019-06-11 2.549 0 +0
2019-06-12 2019-06-10 2.549 0 +0
2019-06-11 2019-06-06 2.605 0 +0
2019-06-10 2019-06-05 2.417 0 +0
2019-06-06 2019-06-04 2.605 0 +0
2019-06-05 2019-06-03 2.813 0 +0
2019-06-04 2019-05-31 2.643 0 +0
2019-06-03 2019-05-30 2.643 0 +0
2019-05-31 2019-05-29 2.681 0 +0
2019-05-30 2019-05-28 2.662 0 +0
2019-05-29 2019-05-27 2.662 0 +0
2019-05-28 2019-05-24 2.662 0 +0
2019-05-27 2019-05-23 2.662 0 +0
2019-05-24 2019-05-22 2.832 0 +0
2019-05-23 2019-05-21 2.681 0 +0
2019-05-22 2019-05-20 2.832 0 +0
2019-05-21 2019-05-17 2.851 0 +0
2019-05-20 2019-05-16 2.851 0 +0
2019-05-17 2019-05-15 2.851 0 +0
2019-05-16 2019-05-14 2.832 0 +0
2019-05-15 2019-05-10 2.889 0 +0
2019-05-14 2019-05-09 2.889 0 +0
2019-05-10 2019-05-08 2.945 0 +0
2019-05-09 2019-05-07 2.945 0 +0
2019-05-08 2019-05-06 3.059 0 +0
2019-05-07 2019-05-03 2.908 0 +0
2019-05-06 2019-05-02 3.059 0 +0
2019-05-03 2019-04-30 3.059 0 +0
2019-05-02 2019-04-29 3.077 0 +0
2019-04-30 2019-04-26 3.096 0 +0
2019-04-29 2019-04-25 3.115 0 +0
2019-04-26 2019-04-24 3.134 0 +0
2019-04-25 2019-04-23 3.191 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 3.191 0 +0
2019-04-18 2019-04-16 3.266 0 +0
2019-04-17 2019-04-15 3.342 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.342 0 +0
2019-04-12 2019-04-10 3.323 0 +0
2019-04-11 2019-04-09 3.304 0 +0
2019-04-10 2019-04-08 3.191 0 +0
2019-04-09 2019-04-04 3.228 0 +0
2019-04-08 2019-04-03 3.228 0 +0
2019-04-04 2019-04-02 3.285 0 +0
2019-04-03 2019-04-01 3.361 0 +0
2019-04-02 2019-03-29 3.115 0 +0
2019-04-01 2019-03-28 3.172 0 +0
2019-03-29 2019-03-27 3.210 0 +0
2019-03-28 2019-03-26 3.285 0 +0
2019-03-27 2019-03-25 3.304 0 +0
2019-03-26 2019-03-22 3.361 0 +0
2019-03-25 2019-03-21 3.077 0 +0
2019-03-22 2019-03-20 3.304 0 +0
2019-03-21 2019-03-19 3.266 0 +0
2019-03-20 2019-03-18 3.059 0 +0
2019-03-19 2019-03-15 3.474 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.682 0 +0
2019-03-14 2019-03-12 3.757 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.814 0 +0
2019-03-11 2019-03-07 4.437 0 +0
2019-03-08 2019-03-06 4.135 0 +0
2019-03-07 2019-03-05 4.342 0 +0
2019-03-06 2019-03-04 4.626 0 +0
2019-03-05 2019-03-01 3.776 0 +0
2019-03-04 2019-02-28 3.549 0 +0
2019-03-01 2019-02-27 3.493 0 +0
2019-02-28 2019-02-26 3.398 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.096 0 +0
2019-02-25 2019-02-21 2.889 0 +0
2019-02-22 2019-02-20 2.870 0 +0
2019-02-21 2019-02-19 2.889 0 +0
2019-02-20 2019-02-18 2.889 0 +0
2019-02-19 2019-02-15 3.040 0 +0
2019-02-18 2019-02-14 3.021 0 +0
2019-02-15 2019-02-13 3.040 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 3.134 0 +0
2019-02-12 2019-02-08 3.096 0 +0
2019-02-11 2019-02-04 3.115 0 +0
2019-02-08 2019-01-31 3.115 0 +0
2019-02-01 2019-01-30 3.172 0 +0
2019-01-31 2019-01-29 3.115 0 +0
2019-01-30 2019-01-28 3.172 0 +0
2019-01-29 2019-01-25 3.040 0 +0
2019-01-28 2019-01-24 3.059 0 +0
2019-01-25 2019-01-23 3.059 0 +0
2019-01-24 2019-01-22 3.021 0 +0
2019-01-23 2019-01-21 3.002 0 +0
2019-01-22 2019-01-18 3.228 0 +0
2019-01-21 2019-01-17 3.228 0 +0
2019-01-18 2019-01-16 3.172 0 +0
2019-01-17 2019-01-15 3.115 0 +0
2019-01-16 2019-01-14 3.549 0 +0
2019-01-15 2019-01-11 3.228 0 +0
2019-01-14 2019-01-10 3.228 0 +0
2019-01-11 2019-01-09 3.398 0 +0
2019-01-10 2019-01-08 3.398 0 +0
2019-01-09 2019-01-07 3.398 0 +0
2019-01-08 2019-01-04 3.398 0 +0
2019-01-07 2019-01-03 3.398 0 +0
2019-01-04 2019-01-02 3.417 0 +0
2019-01-03 2018-12-31 3.417 0 +0
2019-01-02 2018-12-27 3.040 0 +0
2018-12-28 2018-12-24 3.134 0 +0
2018-12-27 2018-12-20 3.096 0 +0
2018-12-21 2018-12-19 3.266 0 +0
2018-12-20 2018-12-18 3.228 0 +0
2018-12-19 2018-12-17 3.247 0 +0
2018-12-18 2018-12-14 3.247 0 +0
2018-12-17 2018-12-13 3.417 0 +0
2018-12-14 2018-12-12 3.455 0 +0
2018-12-13 2018-12-11 3.549 0 +0
2018-12-12 2018-12-10 3.285 0 +0
2018-12-11 2018-12-07 3.398 0 +0
2018-12-10 2018-12-06 3.417 0 +0
2018-12-07 2018-12-05 3.417 0 +0
2018-12-06 2018-12-04 3.663 0 +0
2018-12-05 2018-12-03 3.663 0 +0
2018-12-04 2018-11-30 3.719 0 +0
2018-12-03 2018-11-29 3.682 0 +0
2018-11-30 2018-11-28 3.776 0 +0
2018-11-29 2018-11-27 3.757 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.833 0 +0
2018-11-26 2018-11-22 3.833 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.682 0 +0
2018-11-21 2018-11-19 3.738 0 +0
2018-11-20 2018-11-16 3.852 0 +0
2018-11-19 2018-11-15 3.833 0 +0
2018-11-16 2018-11-14 3.852 0 +0
2018-11-15 2018-11-13 3.927 0 +0
2018-11-14 2018-11-12 3.908 0 +0
2018-11-13 2018-11-09 3.833 0 +0
2018-11-12 2018-11-08 3.852 0 +0
2018-11-09 2018-11-07 3.776 0 +0
2018-11-08 2018-11-06 3.852 0 +0
2018-11-07 2018-11-05 3.757 0 +0
2018-11-06 2018-11-02 3.776 0 +0
2018-11-05 2018-11-01 3.776 0 +0
2018-11-02 2018-10-31 3.568 0 +0
2018-11-01 2018-10-30 3.587 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.625 0 +0
2018-10-29 2018-10-25 3.663 0 +0
2018-10-26 2018-10-24 3.776 0 +0
2018-10-25 2018-10-23 3.493 0 +0
2018-10-24 2018-10-22 3.700 0 +0
2018-10-23 2018-10-19 3.776 0 +0
2018-10-22 2018-10-18 3.776 0 +0
2018-10-19 2018-10-16 3.776 0 +0
2018-10-18 2018-10-15 3.757 0 +0
2018-10-16 2018-10-12 3.946 0 +0
2018-10-15 2018-10-11 3.965 0 +0
2018-10-12 2018-10-10 3.965 0 +0
2018-10-11 2018-10-09 3.946 0 +0
2018-10-10 2018-10-08 4.154 0 +0
2018-10-09 2018-10-05 4.172 0 +0
2018-10-08 2018-10-04 4.172 0 +0
2018-10-05 2018-10-03 4.172 0 +0
2018-10-04 2018-10-02 4.154 0 +0
2018-10-03 2018-09-28 3.946 0 +0
2018-10-02 2018-09-27 4.135 0 +0
2018-09-28 2018-09-26 4.172 0 +0
2018-09-27 2018-09-24 4.040 0 +0
2018-09-26 2018-09-21 4.342 0 +0
2018-09-24 2018-09-20 4.342 0 +0
2018-09-21 2018-09-19 4.342 0 +0
2018-09-20 2018-09-18 4.531 0 +0
2018-09-19 2018-09-17 4.342 0 +0
2018-09-18 2018-09-14 4.078 0 +0
2018-09-17 2018-09-13 4.342 0 +0
2018-09-14 2018-09-12 3.965 0 +0
2018-09-13 2018-09-11 4.342 0 +0
2018-09-12 2018-09-10 4.342 0 +0
2018-09-11 2018-09-07 4.437 0 +0
2018-09-10 2018-09-06 4.531 0 +0
2018-09-07 2018-09-05 4.644 0 +0
2018-09-06 2018-09-04 4.626 0 +0
2018-09-05 2018-09-03 4.569 0 +0
2018-09-04 2018-08-31 4.682 0 +0
2018-09-03 2018-08-30 4.720 0 +0
2018-08-31 2018-08-29 4.720 0 +0
2018-08-30 2018-08-28 4.814 0 +0
2018-08-29 2018-08-27 4.814 0 +0
2018-08-28 2018-08-24 4.814 0 +0
2018-08-27 2018-08-23 5.192 0 +0
2018-08-24 2018-08-22 4.720 0 +0
2018-08-23 2018-08-21 4.588 0 +0
2018-08-22 2018-08-20 4.720 0 +0
2018-08-21 2018-08-17 4.720 0 +0
2018-08-20 2018-08-16 4.720 0 +0
2018-08-17 2018-08-15 5.098 0 +0
2018-08-16 2018-08-14 5.098 0 +0
2018-08-15 2018-08-13 5.192 0 +0
2018-08-14 2018-08-10 4.720 0 +0
2018-08-13 2018-08-09 4.814 0 +0
2018-08-10 2018-08-08 4.814 0 +0
2018-08-09 2018-08-07 4.720 0 +0
2018-08-08 2018-08-06 4.814 0 +0
2018-08-07 2018-08-03 5.098 0 +0
2018-08-06 2018-08-02 4.909 0 +0
2018-08-03 2018-08-01 4.814 0 +0
2018-08-02 2018-07-31 4.909 0 +0
2018-08-01 2018-07-30 4.909 0 +0
2018-07-31 2018-07-27 4.909 0 +0
2018-07-30 2018-07-26 5.003 0 +0
2018-07-27 2018-07-25 5.003 0 +0
2018-07-26 2018-07-24 5.003 0 +0
2018-07-25 2018-07-23 4.909 0 +0
2018-07-24 2018-07-20 4.909 0 +0
2018-07-23 2018-07-19 4.909 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 5.003 0 +0
2018-07-18 2018-07-16 5.098 0 +0
2018-07-17 2018-07-13 5.098 0 +0
2018-07-16 2018-07-12 5.098 0 +0
2018-07-13 2018-07-11 5.098 0 +0
2018-07-12 2018-07-10 5.098 0 +0
2018-07-11 2018-07-09 5.286 0 +0
2018-07-10 2018-07-06 5.570 0 +0
2018-07-09 2018-07-05 5.570 0 +0
2018-07-06 2018-07-04 5.570 0 +0
2018-07-05 2018-07-03 5.664 0 +0
2018-07-04 2018-06-29 5.664 0 +0
2018-07-03 2018-06-28 5.381 0 +0
2018-06-29 2018-06-27 5.098 0 +0
2018-06-28 2018-06-26 5.381 0 +0
2018-06-27 2018-06-25 5.758 0 +0
2018-06-26 2018-06-22 6.042 0 +0
2018-06-25 2018-06-21 6.042 0 +0
2018-06-22 2018-06-20 5.947 0 +0
2018-06-21 2018-06-19 5.664 0 +0
2018-06-20 2018-06-15 4.909 0 +0
2018-06-19 2018-06-14 5.947 0 +0
2018-06-15 2018-06-13 5.947 0 +0
2018-06-14 2018-06-12 6.325 0 +0
2018-06-13 2018-06-11 6.797 0 +0
2018-06-12 2018-06-08 6.702 0 +0
2018-06-11 2018-06-07 7.269 0 +0
2018-06-08 2018-06-06 7.552 0 +0
2018-06-07 2018-06-05 7.552 0 +0
2018-06-06 2018-06-04 7.552 0 +0
2018-06-05 2018-06-01 7.835 0 +0
2018-06-04 2018-05-31 7.835 0 +0
2018-06-01 2018-05-30 8.213 0 +0
2018-05-31 2018-05-29 8.590 0 +0
2018-05-30 2018-05-28 8.685 0 +0
2018-05-29 2018-05-25 8.402 0 +0
2018-05-28 2018-05-24 8.685 0 +0
2018-05-25 2018-05-23 9.062 0 -881,886
2018-05-08 2018-05-04 8.213 881,886 -34,428 0.80% 7,242,753
2018-05-07 2018-05-03 8.024 916,314 -29,131 0.83% 7,352,504
2018-04-26 2018-04-24 6.891 945,445 -29,131 0.86% 6,515,251
2018-03-23 2018-03-21 6.891 974,576 -21,187 0.89% 6,715,998
2018-03-19 2018-03-15 7.458 995,763 -10,593 0.91% 7,426,002
2018-03-14 2018-03-12 7.552 1,006,356 -25,953 0.92% 7,600,001
2018-01-25 2018-01-23 9.251 1,032,309 +31,779 0.94% 9,550,097
2018-01-22 2018-01-18 8.118 1,000,530 +158,899 0.91% 8,122,703
2018-01-19 2018-01-17 6.702 841,631 +79,449 0.77% 5,640,948
2018-01-17 2018-01-15 7.458 762,182 +471,398 0.69% 5,684,048
2018-01-12 2018-01-10 6.514 290,784 +153,602 0.26% 1,894,051
2018-01-11 2018-01-09 5.098 137,182 +137,182 0.12% 699,299
2007-06-26 2007-06-22 293.595 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top