History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,462 | +0 | 0.00% | 789 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,462 | +0 | 0.00% | 694 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,462 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,462 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,462 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,462 | +0 | 0.00% | 680 |
| 2025-09-24 | 2025-09-22 | 0.440 | 1,462 | +0 | 0.00% | 643 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,462 | +0 | 0.00% | 643 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,462 | +0 | 0.00% | 614 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,462 | +0 | 0.00% | 592 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,462 | +0 | 0.00% | 621 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,462 | +0 | 0.00% | 621 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,462 | +0 | 0.00% | 621 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,462 | +0 | 0.00% | 621 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,462 | +0 | 0.00% | 643 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,462 | +0 | 0.00% | 651 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,462 | +0 | 0.00% | 651 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,462 | +0 | 0.00% | 651 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,462 | +0 | 0.00% | 716 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,462 | +0 | 0.00% | 716 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,462 | +0 | 0.00% | 716 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,462 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,462 | +0 | 0.00% | 716 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,462 | +0 | 0.00% | 643 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,462 | +0 | 0.00% | 643 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,462 | +0 | 0.00% | 658 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,462 | +0 | 0.00% | 694 |
| 2025-07-25 | 2025-07-23 | 0.475 | 1,462 | +0 | 0.00% | 694 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,462 | +0 | 0.00% | 694 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,462 | +0 | 0.00% | 694 |
| 2025-07-22 | 2025-07-18 | 0.475 | 1,462 | +0 | 0.00% | 694 |
| 2025-07-21 | 2025-07-17 | 0.475 | 1,462 | +0 | 0.00% | 694 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,462 | +0 | 0.00% | 702 |
| 2025-07-17 | 2025-07-15 | 0.485 | 1,462 | +0 | 0.00% | 709 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,462 | +0 | 0.00% | 702 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,462 | +0 | 0.00% | 789 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,462 | +0 | 0.00% | 789 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,462 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,462 | +0 | 0.00% | 709 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,462 | +0 | 0.00% | 709 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,462 | +0 | 0.00% | 724 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2025-06-18 | 2025-06-16 | 0.540 | 1,462 | +0 | 0.00% | 789 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,462 | -350,000 | 0.00% | 789 |
| 2025-05-16 | 2025-05-14 | 0.600 | 351,462 | -3 | 0.10% | 210,877 |
| 2025-05-15 | 2025-05-13 | 0.570 | 351,465 | -200 | 0.10% | 200,335 |
| 2024-05-20 | 2024-05-16 | 0.290 | 351,665 | -100 | 0.10% | 101,983 |
| 2022-09-26 | 2022-09-22 | 0.325 | 351,765 | +200,000 | 0.10% | 114,324 |
| 2022-09-08 | 2022-09-06 | 0.320 | 151,765 | +150,000 | 0.04% | 48,565 |
| 2022-06-13 | 2022-06-09 | 0.385 | 1,765 | -1 | 0.00% | 680 |
| 2022-05-18 | 2022-05-16 | 0.381 | 1,766 | +99 | 0.00% | 673 |
| 2022-01-27 | 2022-01-25 | 0.381 | 1,667 | -103,840 | 0.00% | 636 |
| 2021-12-06 | 2021-12-02 | 0.424 | 105,507 | -1 | 0.08% | 44,706 |
| 2021-10-27 | 2021-10-25 | 0.445 | 105,508 | +84,960 | 0.08% | 46,942 |
| 2021-10-26 | 2021-10-22 | 0.445 | 20,548 | +18,880 | 0.02% | 9,142 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,668 | -204 | 0.00% | 1,638 |
| 2021-03-17 | 2021-03-15 | 1.510 | 1,872 | -1 | 0.00% | 2,827 |
| 2019-12-09 | 2019-12-05 | 2.794 | 1,873 | -529 | 0.00% | 5,234 |
| 2019-11-21 | 2019-11-19 | 2.266 | 2,402 | -265 | 0.00% | 5,442 |
| 2019-01-29 | 2019-01-25 | 3.040 | 2,667 | -106 | 0.00% | 8,107 |
| 2018-12-27 | 2018-12-20 | 3.096 | 2,773 | -159 | 0.00% | 8,586 |
| 2018-12-03 | 2018-11-29 | 3.682 | 2,932 | -18 | 0.00% | 10,794 |
| 2018-01-31 | 2018-01-29 | 5.853 | 2,950 | -25,424 | 0.00% | 17,266 |
| 2018-01-30 | 2018-01-26 | 7.269 | 28,374 | -12,711 | 0.03% | 206,245 |
| 2018-01-29 | 2018-01-25 | 8.685 | 41,085 | +5,296 | 0.04% | 356,815 |
| 2018-01-26 | 2018-01-24 | 9.062 | 35,789 | +6,356 | 0.03% | 324,334 |
| 2018-01-25 | 2018-01-23 | 9.251 | 29,433 | +9,534 | 0.03% | 272,291 |
| 2018-01-24 | 2018-01-22 | 8.402 | 19,899 | +530 | 0.02% | 167,183 |
| 2018-01-23 | 2018-01-19 | 7.646 | 19,369 | +4,237 | 0.02% | 148,103 |
| 2018-01-22 | 2018-01-18 | 8.118 | 15,132 | -25,953 | 0.01% | 122,848 |
| 2018-01-19 | 2018-01-17 | 6.702 | 41,085 | -530 | 0.04% | 275,368 |
| 2018-01-18 | 2018-01-16 | 7.080 | 41,615 | +20,657 | 0.04% | 294,634 |
| 2018-01-16 | 2018-01-12 | 6.608 | 20,958 | +11,652 | 0.02% | 138,490 |
| 2018-01-12 | 2018-01-10 | 6.514 | 9,306 | +6,356 | 0.01% | 60,616 |
| 2017-12-12 | 2017-12-08 | 3.889 | 2,950 | -5,296 | 0.00% | 11,473 |
| 2017-11-08 | 2017-11-06 | 4.305 | 8,246 | -27,543 | 0.01% | 35,496 |
| 2017-11-07 | 2017-11-03 | 4.456 | 35,789 | +1,059 | 0.03% | 159,464 |
| 2017-11-06 | 2017-11-02 | 4.531 | 34,730 | +5,297 | 0.03% | 157,369 |
| 2017-11-03 | 2017-11-01 | 4.569 | 29,433 | +4,237 | 0.03% | 134,478 |
| 2017-11-02 | 2017-10-31 | 4.607 | 25,196 | +1,060 | 0.02% | 116,071 |
| 2017-11-01 | 2017-10-30 | 4.701 | 24,136 | -2,649 | 0.02% | 113,466 |
| 2017-10-31 | 2017-10-27 | 4.682 | 26,785 | -16,419 | 0.02% | 125,414 |
| 2017-10-30 | 2017-10-26 | 4.588 | 43,204 | +21,186 | 0.04% | 198,213 |
| 2017-10-27 | 2017-10-25 | 4.909 | 22,018 | +13,772 | 0.02% | 108,082 |
| 2017-09-14 | 2017-09-12 | 4.701 | 8,246 | -4,238 | 0.01% | 38,765 |
| 2017-09-11 | 2017-09-07 | 4.248 | 12,484 | +3,708 | 0.01% | 53,032 |
| 2017-09-08 | 2017-09-06 | 4.588 | 8,776 | -530 | 0.01% | 40,263 |
| 2017-09-07 | 2017-09-05 | 4.814 | 9,306 | -19,068 | 0.01% | 44,803 |
| 2017-09-06 | 2017-09-04 | 4.324 | 28,374 | +3,178 | 0.03% | 122,676 |
| 2017-09-05 | 2017-09-01 | 4.512 | 25,196 | +10,594 | 0.02% | 113,692 |
| 2017-09-04 | 2017-08-31 | 4.814 | 14,602 | +5,296 | 0.01% | 70,300 |
| 2017-09-01 | 2017-08-30 | 5.286 | 9,306 | -2,118 | 0.01% | 49,195 |
| 2017-08-31 | 2017-08-29 | 5.381 | 11,424 | +3,178 | 0.01% | 61,470 |
| 2017-08-28 | 2017-08-24 | 4.701 | 8,246 | -2,649 | 0.01% | 38,765 |
| 2017-08-25 | 2017-08-22 | 4.305 | 10,895 | +2,649 | 0.01% | 46,899 |
| 2017-06-19 | 2017-06-15 | 5.098 | 8,246 | -7,681 | 0.01% | 42,035 |
| 2017-06-13 | 2017-06-09 | 4.814 | 15,927 | +2,649 | 0.01% | 76,679 |
| 2017-06-07 | 2017-06-05 | 6.797 | 13,278 | -7,521 | 0.01% | 90,248 |
| 2017-05-24 | 2017-05-22 | 8.402 | 20,799 | +2,648 | 0.02% | 174,745 |
| 2017-05-22 | 2017-05-18 | 10.006 | 18,151 | -2,648 | 0.02% | 181,626 |
| 2017-05-19 | 2017-05-17 | 8.307 | 20,799 | +2,648 | 0.02% | 172,781 |
| 2017-04-05 | 2017-03-31 | 11.517 | 18,151 | -2,648 | 0.02% | 209,041 |
| 2017-03-24 | 2017-03-22 | 11.328 | 20,799 | +2,648 | 0.02% | 235,611 |
| 2017-03-20 | 2017-03-16 | 12.838 | 18,151 | -2,119 | 0.02% | 233,030 |
| 2017-03-16 | 2017-03-14 | 11.328 | 20,270 | +2,119 | 0.02% | 229,619 |
| 2017-03-03 | 2017-03-01 | 13.405 | 18,151 | -5,826 | 0.02% | 243,311 |
| 2017-03-02 | 2017-02-28 | 13.405 | 23,977 | +5,826 | 0.03% | 321,407 |
| 2017-02-24 | 2017-02-22 | 13.216 | 18,151 | -5,297 | 0.02% | 239,884 |
| 2017-02-23 | 2017-02-21 | 12.838 | 23,448 | +5,297 | 0.03% | 301,035 |
| 2017-02-08 | 2017-02-06 | 12.083 | 18,151 | -2,648 | 0.02% | 219,322 |
| 2017-02-07 | 2017-02-03 | 10.762 | 20,799 | -1,589 | 0.02% | 223,831 |
| 2017-02-06 | 2017-02-02 | 10.762 | 22,388 | +1,059 | 0.02% | 240,931 |
| 2017-02-03 | 2017-02-01 | 10.950 | 21,329 | +3,178 | 0.02% | 233,561 |
| 2016-08-15 | 2016-08-11 | 9.818 | 18,151 | -11 | 0.02% | 178,199 |
| 2016-05-17 | 2016-05-13 | 13.782 | 18,162 | -132 | 0.02% | 250,316 |
| 2016-05-13 | 2016-05-11 | 14.538 | 18,294 | -11,653 | 0.02% | 265,951 |
| 2016-05-12 | 2016-05-10 | 14.538 | 29,947 | +11,653 | 0.03% | 435,358 |
| 2016-02-11 | 2016-02-04 | 10.573 | 18,294 | +2,648 | 0.02% | 193,419 |
| 2015-12-18 | 2015-12-16 | 24.355 | 15,646 | +3,178 | 0.02% | 381,061 |
| 2015-12-08 | 2015-12-04 | 25.488 | 12,468 | -3,178 | 0.01% | 317,784 |
| 2015-12-03 | 2015-12-01 | 24.166 | 15,646 | -238 | 0.02% | 378,107 |
| 2015-11-09 | 2015-11-05 | 18.691 | 15,884 | +3,178 | 0.02% | 296,891 |
| 2015-10-29 | 2015-10-27 | 22.656 | 12,706 | -4,237 | 0.02% | 287,867 |
| 2015-10-28 | 2015-10-26 | 22.656 | 16,943 | -16,950 | 0.02% | 383,861 |
| 2015-10-27 | 2015-10-23 | 21.712 | 33,893 | -2,118 | 0.04% | 735,885 |
| 2015-10-26 | 2015-10-22 | 25.677 | 36,011 | -2,649 | 0.04% | 924,647 |
| 2015-10-23 | 2015-10-20 | 25.677 | 38,660 | -2,118 | 0.05% | 992,665 |
| 2015-10-22 | 2015-10-19 | 25.677 | 40,778 | -2,119 | 0.05% | 1,047,049 |
| 2015-10-20 | 2015-10-16 | 26.432 | 42,897 | -1,059 | 0.05% | 1,133,854 |
| 2015-10-19 | 2015-10-15 | 26.054 | 43,956 | +6,885 | 0.05% | 1,145,247 |
| 2015-10-16 | 2015-10-14 | 27.942 | 37,071 | +10,594 | 0.05% | 1,035,853 |
| 2015-10-15 | 2015-10-13 | 26.621 | 26,477 | +6,356 | 0.03% | 704,839 |
| 2015-10-13 | 2015-10-09 | 25.866 | 20,121 | +1,589 | 0.02% | 520,442 |
| 2015-10-12 | 2015-10-08 | 25.677 | 18,532 | -530 | 0.02% | 475,842 |
| 2015-10-09 | 2015-10-07 | 26.243 | 19,062 | -3,178 | 0.02% | 500,248 |
| 2015-10-08 | 2015-10-06 | 25.299 | 22,240 | +1,059 | 0.03% | 562,654 |
| 2015-10-07 | 2015-10-05 | 26.998 | 21,181 | +4,238 | 0.03% | 571,853 |
| 2015-10-06 | 2015-10-02 | 24.922 | 16,943 | -2,119 | 0.02% | 422,247 |
| 2015-10-05 | 2015-09-30 | 23.034 | 19,062 | +3,178 | 0.02% | 439,066 |
| 2015-10-02 | 2015-09-29 | 22.278 | 15,884 | -2,119 | 0.02% | 353,870 |
| 2015-09-30 | 2015-09-25 | 21.901 | 18,003 | -529 | 0.02% | 394,280 |
| 2015-09-29 | 2015-09-24 | 20.579 | 18,532 | -1,589 | 0.02% | 381,374 |
| 2015-09-25 | 2015-09-23 | 20.579 | 20,121 | +3,178 | 0.02% | 414,074 |
| 2015-09-24 | 2015-09-22 | 23.034 | 16,943 | +1,059 | 0.02% | 390,258 |
| 2015-08-27 | 2015-08-25 | 11.139 | 15,884 | -10,593 | 0.02% | 176,935 |
| 2015-08-04 | 2015-07-31 | 16.614 | 26,477 | -5,297 | 0.04% | 439,899 |
| 2015-07-24 | 2015-07-22 | 17.370 | 31,774 | +5,297 | 0.05% | 551,902 |
| 2015-07-22 | 2015-07-20 | 16.048 | 26,477 | -10,594 | 0.04% | 424,903 |
| 2015-07-15 | 2015-07-13 | 13.027 | 37,071 | +3,178 | 0.05% | 482,931 |
| 2015-07-14 | 2015-07-10 | 11.894 | 33,893 | +15,890 | 0.05% | 403,137 |
| 2015-07-13 | 2015-07-09 | 14.160 | 18,003 | -5,296 | 0.03% | 254,922 |
| 2015-07-10 | 2015-07-08 | 8.213 | 23,299 | +10,593 | 0.03% | 191,350 |
| 2015-07-08 | 2015-07-06 | 14.349 | 12,706 | -3,708 | 0.02% | 182,316 |
| 2015-07-06 | 2015-07-02 | 20.768 | 16,414 | -3,707 | 0.02% | 340,886 |
| 2015-07-03 | 2015-06-30 | 22.656 | 20,121 | -33,899 | 0.03% | 455,861 |
| 2015-06-30 | 2015-06-26 | 24.544 | 54,020 | +1,060 | 0.08% | 1,325,867 |
| 2015-06-26 | 2015-06-24 | 26.054 | 52,960 | -2,649 | 0.08% | 1,379,841 |
| 2015-06-25 | 2015-06-23 | 25.110 | 55,609 | +7,945 | 0.08% | 1,396,364 |
| 2015-06-24 | 2015-06-22 | 23.789 | 47,664 | -2,648 | 0.07% | 1,133,869 |
| 2015-06-23 | 2015-06-19 | 23.034 | 50,312 | +2,648 | 0.07% | 1,158,866 |
| 2015-06-22 | 2015-06-18 | 23.600 | 47,664 | -2,648 | 0.07% | 1,124,870 |
| 2015-06-19 | 2015-06-17 | 21.901 | 50,312 | +6,885 | 0.07% | 1,101,873 |
| 2015-06-18 | 2015-06-16 | 22.278 | 43,427 | +530 | 0.06% | 967,484 |
| 2015-06-17 | 2015-06-15 | 24.166 | 42,897 | -4,237 | 0.06% | 1,036,666 |
| 2015-06-16 | 2015-06-12 | 19.635 | 47,134 | -4,237 | 0.07% | 925,486 |
| 2015-06-15 | 2015-06-11 | 19.824 | 51,371 | +3,178 | 0.07% | 1,018,379 |
| 2015-06-12 | 2015-06-10 | 20.768 | 48,193 | +5,296 | 0.07% | 1,000,872 |
| 2015-06-10 | 2015-06-08 | 17.370 | 42,897 | -530 | 0.06% | 745,104 |
| 2015-06-09 | 2015-06-05 | 15.859 | 43,427 | +10,594 | 0.06% | 688,717 |
| 2015-06-05 | 2015-06-03 | 16.426 | 32,833 | +5,296 | 0.05% | 539,302 |
| 2015-06-02 | 2015-05-29 | 14.915 | 27,537 | +10,594 | 0.05% | 410,720 |
| 2015-05-28 | 2015-05-26 | 14.349 | 16,943 | -24,895 | 0.03% | 243,112 |
| 2015-05-08 | 2015-05-06 | 11.517 | 41,838 | +3,708 | 0.07% | 481,840 |
| 2015-04-21 | 2015-04-17 | 6.042 | 38,130 | -53 | 0.07% | 230,366 |
| 2015-04-14 | 2015-04-10 | 6.042 | 38,183 | +4,237 | 0.07% | 230,686 |
| 2015-04-13 | 2015-04-09 | 6.419 | 33,946 | +14,831 | 0.06% | 217,906 |
| 2015-02-27 | 2015-02-25 | 4.720 | 19,115 | -10,593 | 0.03% | 90,223 |
| 2015-02-13 | 2015-02-11 | 3.984 | 29,708 | +4,767 | 0.05% | 118,347 |
| 2015-02-11 | 2015-02-09 | 4.097 | 24,941 | +4,237 | 0.04% | 102,182 |
| 2015-02-06 | 2015-02-04 | 3.870 | 20,704 | +1,589 | 0.04% | 80,133 |
| 2015-02-02 | 2015-01-29 | 4.040 | 19,115 | -7,945 | 0.03% | 77,231 |
| 2015-01-23 | 2015-01-21 | 4.154 | 27,060 | +2,119 | 0.05% | 112,396 |
| 2015-01-19 | 2015-01-15 | 4.512 | 24,941 | +3,178 | 0.04% | 112,542 |
| 2015-01-14 | 2015-01-12 | 4.814 | 21,763 | +2,648 | 0.04% | 104,776 |
| 2015-01-07 | 2015-01-05 | 4.116 | 19,115 | -26,483 | 0.03% | 78,674 |
| 2014-10-06 | 2014-09-30 | 5.758 | 45,598 | +26,483 | 0.08% | 262,572 |
| 2014-10-03 | 2014-09-29 | 5.758 | 19,115 | -26,483 | 0.03% | 110,072 |
| 2014-09-11 | 2014-09-08 | 6.042 | 45,598 | -3 | 0.08% | 275,485 |
| 2014-09-02 | 2014-08-29 | 6.797 | 45,601 | +26,483 | 0.08% | 309,941 |
| 2014-08-29 | 2014-08-27 | 6.891 | 19,118 | -26,483 | 0.03% | 131,746 |
| 2014-06-06 | 2014-06-04 | 7.930 | 45,601 | +26,483 | 0.08% | 361,598 |
| 2014-05-13 | 2014-05-09 | 10.573 | 19,118 | -3,178 | 0.03% | 202,131 |
| 2014-05-08 | 2014-05-05 | 10.950 | 22,296 | +3,178 | 0.04% | 244,150 |
| 2014-05-02 | 2014-04-29 | 10.762 | 19,118 | -12,712 | 0.03% | 205,740 |
| 2014-04-22 | 2014-04-16 | 11.328 | 31,830 | -26,483 | 0.05% | 360,570 |
| 2014-04-17 | 2014-04-15 | 11.328 | 58,313 | -529 | 0.10% | 660,570 |
| 2014-04-11 | 2014-04-09 | 11.517 | 58,842 | -5,297 | 0.11% | 677,672 |
| 2014-04-07 | 2014-04-03 | 11.328 | 64,139 | -1,059 | 0.11% | 726,567 |
| 2014-03-25 | 2014-03-21 | 12.083 | 65,198 | -15,890 | 0.12% | 787,800 |
| 2014-03-24 | 2014-03-20 | 11.517 | 81,088 | -37,076 | 0.15% | 933,874 |
| 2014-03-17 | 2014-03-13 | 11.139 | 118,164 | -8,475 | 0.21% | 1,316,252 |
| 2014-03-11 | 2014-03-07 | 11.139 | 126,639 | +10,593 | 0.23% | 1,410,657 |
| 2014-03-07 | 2014-03-05 | 10.762 | 116,046 | +530 | 0.21% | 1,248,841 |
| 2014-03-06 | 2014-03-04 | 11.517 | 115,516 | -10,593 | 0.21% | 1,330,375 |
| 2014-02-24 | 2014-02-20 | 12.461 | 126,109 | -18,538 | 0.23% | 1,571,419 |
| 2014-02-19 | 2014-02-17 | 11.894 | 144,647 | +1,059 | 0.26% | 1,720,489 |
| 2014-02-14 | 2014-02-12 | 12.461 | 143,588 | -4,767 | 0.26% | 1,789,221 |
| 2014-02-13 | 2014-02-11 | 12.083 | 148,355 | +2,119 | 0.27% | 1,792,603 |
| 2014-02-12 | 2014-02-10 | 13.027 | 146,236 | -7,945 | 0.26% | 1,905,046 |
| 2014-02-11 | 2014-02-07 | 12.838 | 154,181 | +10,593 | 0.28% | 1,979,437 |
| 2014-02-10 | 2014-02-06 | 13.216 | 143,588 | -5,297 | 0.26% | 1,897,659 |
| 2014-02-07 | 2014-02-05 | 13.216 | 148,885 | +5,297 | 0.27% | 1,967,664 |
| 2014-02-06 | 2014-02-04 | 13.782 | 143,588 | -10,593 | 0.26% | 1,978,987 |
| 2014-02-05 | 2014-01-30 | 12.838 | 154,181 | +5,561 | 0.28% | 1,979,437 |
| 2014-02-04 | 2014-01-28 | 12.650 | 148,620 | -7,415 | 0.27% | 1,879,984 |
| 2014-01-29 | 2014-01-27 | 11.894 | 156,035 | -4,767 | 0.28% | 1,855,943 |
| 2014-01-28 | 2014-01-24 | 12.272 | 160,802 | +27,542 | 0.29% | 1,973,362 |
| 2014-01-27 | 2014-01-23 | 13.216 | 133,260 | +6,356 | 0.24% | 1,761,164 |
| 2014-01-22 | 2014-01-20 | 11.328 | 126,904 | -14,301 | 0.23% | 1,437,569 |
| 2014-01-21 | 2014-01-17 | 10.573 | 141,205 | +6,886 | 0.25% | 1,492,932 |
| 2014-01-20 | 2014-01-16 | 11.894 | 134,319 | +8,408 | 0.24% | 1,597,644 |
| 2013-11-25 | 2013-11-21 | 7.835 | 125,911 | +52,966 | 0.23% | 986,538 |
| 2013-11-07 | 2013-11-05 | 7.741 | 72,945 | -2,648 | 0.13% | 564,653 |
| 2013-11-06 | 2013-11-04 | 6.702 | 75,593 | +2,648 | 0.14% | 506,655 |
| 2013-06-27 | 2013-06-25 | 3.814 | 72,945 | -36,546 | 0.13% | 278,195 |
| 2013-05-30 | 2013-05-28 | 4.003 | 109,491 | +9,004 | 0.20% | 438,244 |
| 2013-05-29 | 2013-05-27 | 4.720 | 100,487 | +16,949 | 0.18% | 474,299 |
| 2013-05-24 | 2013-05-22 | 4.248 | 83,538 | -5,296 | 0.15% | 354,869 |
| 2013-02-05 | 2013-02-01 | 2.322 | 88,834 | -1,060 | 0.16% | 206,294 |
| 2012-12-04 | 2012-11-30 | 2.284 | 89,894 | +10,594 | 0.16% | 205,361 |
| 2012-11-29 | 2012-11-27 | 1.888 | 79,300 | +19,412 | 0.14% | 149,718 |
| 2012-11-23 | 2012-11-21 | 1.945 | 59,888 | +10,593 | 0.16% | 116,461 |
| 2012-11-01 | 2012-10-30 | 2.468 | 49,295 | -2,376 | 0.13% | 121,642 |
| 2012-10-05 | 2012-10-03 | 2.882 | 51,671 | -465,038 | 0.13% | 148,911 |
| 2012-09-19 | 2012-09-17 | 3.242 | 516,709 | +465,038 | 1.34% | 1,675,249 |
| 2012-09-14 | 2012-09-12 | 3.062 | 51,671 | +4,553 | 0.13% | 158,218 |
| 2012-09-05 | 2012-09-03 | 3.963 | 47,118 | +1,110 | 0.12% | 186,711 |
| 2012-08-24 | 2012-08-22 | 5.223 | 46,008 | -1,110 | 0.12% | 240,321 |
| 2012-07-20 | 2012-07-18 | 13.869 | 47,118 | -4,997 | 0.12% | 653,489 |
| 2012-07-19 | 2012-07-17 | 12.608 | 52,115 | -28,426 | 0.13% | 657,085 |
| 2012-01-05 | 2012-01-03 | 21.074 | 80,541 | -1,110 | 0.21% | 1,697,320 |
| 2010-08-24 | 2010-08-20 | 23.416 | 81,651 | -2,776 | 0.21% | 1,911,902 |
| 2010-08-20 | 2010-08-18 | 24.856 | 84,427 | -1,110 | 0.22% | 2,098,559 |
| 2010-08-04 | 2010-08-02 | 17.291 | 85,537 | -666 | 0.22% | 1,479,061 |
| 2010-08-02 | 2010-07-29 | 16.931 | 86,203 | +666 | 0.22% | 1,459,523 |
| 2010-07-15 | 2010-07-13 | 18.372 | 85,537 | -555 | 0.22% | 1,571,502 |
| 2010-07-13 | 2010-07-09 | 14.229 | 86,092 | -556 | 0.22% | 1,225,041 |
| 2010-07-12 | 2010-07-08 | 12.969 | 86,648 | +556 | 0.22% | 1,123,704 |
| 2010-06-21 | 2010-06-17 | 18.012 | 86,092 | +555 | 0.22% | 1,550,685 |
| 2010-06-08 | 2010-06-04 | 19.453 | 85,537 | -1,111 | 0.22% | 1,663,944 |
| 2010-06-01 | 2010-05-28 | 19.093 | 86,648 | +1,111 | 0.22% | 1,654,342 |
| 2010-05-28 | 2010-05-26 | 18.012 | 85,537 | -1,666 | 0.22% | 1,540,689 |
| 2010-05-27 | 2010-05-25 | 17.291 | 87,203 | +1,666 | 0.23% | 1,507,869 |
| 2010-05-25 | 2010-05-20 | 16.931 | 85,537 | -2,721 | 0.22% | 1,448,247 |
| 2010-05-17 | 2010-05-13 | 21.975 | 88,258 | +2,721 | 0.23% | 1,939,433 |
| 2010-05-14 | 2010-05-12 | 21.794 | 85,537 | -6,662 | 0.22% | 1,864,233 |
| 2010-05-12 | 2010-05-10 | 23.416 | 92,199 | +555 | 0.24% | 2,158,889 |
| 2010-05-10 | 2010-05-06 | 23.055 | 91,644 | -1,111 | 0.24% | 2,112,880 |
| 2010-05-07 | 2010-05-05 | 25.217 | 92,755 | +556 | 0.24% | 2,338,978 |
| 2010-05-06 | 2010-05-04 | 28.279 | 92,199 | -556 | 0.24% | 2,607,274 |
| 2010-05-04 | 2010-04-30 | 25.037 | 92,755 | +2,221 | 0.24% | 2,322,271 |
| 2010-04-30 | 2010-04-28 | 26.117 | 90,534 | +1,666 | 0.23% | 2,364,507 |
| 2010-04-27 | 2010-04-23 | 28.999 | 88,868 | -2,776 | 0.23% | 2,577,105 |
| 2010-04-26 | 2010-04-22 | 30.080 | 91,644 | +1,110 | 0.24% | 2,756,648 |
| 2010-04-16 | 2010-04-14 | 26.658 | 90,534 | +555 | 0.23% | 2,413,427 |
| 2010-04-15 | 2010-04-13 | 25.937 | 89,979 | +7,884 | 0.23% | 2,333,805 |
| 2010-03-22 | 2010-03-18 | 26.838 | 82,095 | -1,166 | 0.21% | 2,203,250 |
| 2010-03-19 | 2010-03-17 | 26.117 | 83,261 | +555 | 0.22% | 2,174,555 |
| 2010-03-18 | 2010-03-16 | 28.279 | 82,706 | -4,441 | 0.21% | 2,338,824 |
| 2010-03-17 | 2010-03-15 | 28.999 | 87,147 | +4,996 | 0.23% | 2,527,197 |
| 2010-03-15 | 2010-03-11 | 27.738 | 82,151 | -9,993 | 0.21% | 2,278,738 |
| 2010-03-10 | 2010-03-08 | 23.776 | 92,144 | +9,993 | 0.24% | 2,190,795 |
| 2010-01-28 | 2010-01-26 | 24.136 | 82,151 | +1,111 | 0.21% | 1,982,798 |
| 2010-01-22 | 2010-01-20 | 28.279 | 81,040 | -555 | 0.23% | 2,291,711 |
| 2010-01-06 | 2010-01-04 | 32.241 | 81,595 | +1,110 | 0.23% | 2,630,737 |
| 2010-01-05 | 2009-12-31 | 32.241 | 80,485 | -1,110 | 0.22% | 2,594,949 |
| 2010-01-04 | 2009-12-29 | 33.862 | 81,595 | +1,110 | 0.23% | 2,763,009 |
| 2009-12-22 | 2009-12-18 | 28.819 | 80,485 | -1,110 | 0.23% | 2,319,507 |
| 2009-12-21 | 2009-12-17 | 27.198 | 81,595 | +2,220 | 0.23% | 2,219,225 |
| 2009-12-16 | 2009-12-14 | 30.260 | 79,375 | +2,221 | 0.22% | 2,401,894 |
| 2009-12-15 | 2009-12-11 | 32.962 | 77,154 | +1,110 | 0.22% | 2,543,141 |
| 2009-12-11 | 2009-12-09 | 36.204 | 76,044 | +4,442 | 0.22% | 2,753,099 |
| 2009-12-10 | 2009-12-08 | 32.061 | 71,602 | +1,110 | 0.20% | 2,295,652 |
| 2009-12-03 | 2009-12-01 | 29.179 | 70,492 | -2,220 | 0.20% | 2,056,912 |
| 2009-12-02 | 2009-11-30 | 25.397 | 72,712 | -14,685 | 0.21% | 1,846,656 |
| 2009-12-01 | 2009-11-27 | 23.776 | 87,397 | +20,792 | 0.25% | 2,077,932 |
| 2009-11-27 | 2009-11-25 | 21.254 | 66,605 | +2,220 | 0.19% | 1,415,630 |
| 2009-11-24 | 2009-11-20 | 22.515 | 64,385 | +3,887 | 0.18% | 1,449,625 |
| 2009-11-23 | 2009-11-19 | 19.453 | 60,498 | -667 | 0.17% | 1,176,862 |
| 2009-11-20 | 2009-11-18 | 17.832 | 61,165 | +111 | 0.17% | 1,090,684 |
| 2009-11-19 | 2009-11-17 | 18.913 | 61,054 | +556 | 0.17% | 1,154,687 |
| 2009-11-18 | 2009-11-16 | 20.714 | 60,498 | -1,000 | 0.17% | 1,253,140 |
| 2009-11-17 | 2009-11-13 | 17.832 | 61,498 | +444 | 0.17% | 1,096,622 |
| 2009-11-12 | 2009-11-10 | 17.472 | 61,054 | -444 | 0.17% | 1,066,711 |
| 2009-11-11 | 2009-11-09 | 17.472 | 61,498 | -1,110 | 0.17% | 1,074,468 |
| 2009-11-10 | 2009-11-06 | 17.111 | 62,608 | +444 | 0.18% | 1,071,308 |
| 2009-11-05 | 2009-11-03 | 16.931 | 62,164 | +555 | 0.18% | 1,052,513 |
| 2009-10-27 | 2009-10-22 | 19.093 | 61,609 | -555 | 0.17% | 1,176,280 |
| 2009-10-13 | 2009-10-09 | 16.031 | 62,164 | +1,110 | 0.18% | 996,529 |
| 2009-10-06 | 2009-10-02 | 15.490 | 61,054 | +556 | 0.17% | 945,744 |
| 2009-09-15 | 2009-09-11 | 22.155 | 60,498 | -1,111 | 0.17% | 1,340,315 |
| 2009-09-14 | 2009-09-10 | 20.354 | 61,609 | +1,111 | 0.17% | 1,253,959 |
| 2009-09-03 | 2009-09-01 | 18.913 | 60,498 | +1,110 | 0.17% | 1,144,172 |
| 2009-09-02 | 2009-08-31 | 18.012 | 59,388 | +555 | 0.17% | 1,069,694 |
| 2009-08-20 | 2009-08-18 | 21.434 | 58,833 | -999 | 0.17% | 1,261,040 |
| 2009-08-19 | 2009-08-17 | 19.993 | 59,832 | +444 | 0.17% | 1,196,237 |
| 2009-08-11 | 2009-08-07 | 22.335 | 59,388 | -555 | 0.17% | 1,326,420 |
| 2009-08-05 | 2009-08-03 | 22.875 | 59,943 | +1,110 | 0.17% | 1,371,207 |
| 2009-08-03 | 2009-07-30 | 24.136 | 58,833 | -1,110 | 0.17% | 1,419,994 |
| 2009-07-30 | 2009-07-28 | 23.956 | 59,943 | +1,110 | 0.17% | 1,435,988 |
| 2009-07-23 | 2009-07-21 | 23.776 | 58,833 | +555 | 0.17% | 1,398,800 |
| 2009-07-21 | 2009-07-17 | 24.316 | 58,278 | +1,666 | 0.17% | 1,417,096 |
| 2009-07-20 | 2009-07-16 | 22.335 | 56,612 | +555 | 0.16% | 1,264,419 |
| 2009-07-10 | 2009-07-08 | 22.515 | 56,057 | +555 | 0.16% | 1,262,120 |
| 2009-07-08 | 2009-07-06 | 23.776 | 55,502 | -555 | 0.16% | 1,319,603 |
| 2009-07-07 | 2009-07-03 | 21.434 | 56,057 | +555 | 0.16% | 1,201,538 |
| 2009-06-26 | 2009-06-24 | 26.117 | 55,502 | -333 | 0.16% | 1,449,564 |
| 2009-06-25 | 2009-06-23 | 25.577 | 55,835 | +4,997 | 0.16% | 1,428,090 |
| 2009-06-23 | 2009-06-19 | 27.198 | 50,838 | +333 | 0.14% | 1,382,694 |
| 2009-06-22 | 2009-06-18 | 29.540 | 50,505 | +1,110 | 0.14% | 1,491,898 |
| 2009-06-19 | 2009-06-17 | 30.981 | 49,395 | +556 | 0.14% | 1,530,285 |
| 2009-06-16 | 2009-06-12 | 32.241 | 48,839 | +2,776 | 0.14% | 1,574,638 |
| 2009-06-11 | 2009-06-09 | 33.502 | 46,063 | -3,221 | 0.13% | 1,543,213 |
| 2009-06-10 | 2009-06-08 | 33.322 | 49,284 | +2,110 | 0.14% | 1,642,247 |
| 2009-06-04 | 2009-06-02 | 29.359 | 47,174 | -1,277 | 0.13% | 1,385,004 |
| 2009-06-02 | 2009-05-29 | 27.738 | 48,451 | +833 | 0.14% | 1,343,954 |
| 2009-05-27 | 2009-05-25 | 27.738 | 47,618 | +1,666 | 0.13% | 1,320,848 |
| 2009-05-25 | 2009-05-21 | 30.620 | 45,952 | +1,360 | 0.13% | 1,407,065 |
| 2009-05-22 | 2009-05-20 | 30.620 | 44,592 | -2,776 | 0.13% | 1,365,421 |
| 2009-05-21 | 2009-05-19 | 31.521 | 47,368 | -1,555 | 0.13% | 1,493,083 |
| 2009-05-20 | 2009-05-18 | 22.335 | 48,923 | +444 | 0.14% | 1,092,687 |
| 2009-05-19 | 2009-05-15 | 19.993 | 48,479 | +1,111 | 0.14% | 969,254 |
| 2009-05-18 | 2009-05-14 | 19.633 | 47,368 | +555 | 0.13% | 929,977 |
| 2009-05-15 | 2009-05-13 | 20.534 | 46,813 | -555 | 0.13% | 961,241 |
| 2009-05-14 | 2009-05-12 | 21.254 | 47,368 | +1,110 | 0.13% | 1,006,764 |
| 2009-05-13 | 2009-05-11 | 20.354 | 46,258 | -3,886 | 0.13% | 941,513 |
| 2009-05-08 | 2009-05-06 | 19.633 | 50,144 | +555 | 0.14% | 984,479 |
| 2009-05-05 | 2009-04-30 | 14.410 | 49,589 | -1,110 | 0.14% | 714,556 |
| 2009-04-29 | 2009-04-27 | 14.410 | 50,699 | +777 | 0.14% | 730,550 |
| 2009-04-27 | 2009-04-23 | 16.211 | 49,922 | +1,110 | 0.14% | 809,273 |
| 2009-04-24 | 2009-04-22 | 16.211 | 48,812 | +611 | 0.14% | 791,280 |
| 2009-04-20 | 2009-04-16 | 16.391 | 48,201 | +4,442 | 0.14% | 790,057 |
| 2009-04-17 | 2009-04-15 | 16.031 | 43,759 | +555 | 0.12% | 701,485 |
| 2009-04-16 | 2009-04-14 | 15.130 | 43,204 | +1,332 | 0.12% | 653,678 |
| 2009-04-09 | 2009-04-07 | 14.049 | 41,872 | +389 | 0.16% | 588,273 |
| 2009-04-07 | 2009-04-03 | 15.670 | 41,483 | +3,442 | 0.15% | 650,055 |
| 2009-04-06 | 2009-04-02 | 13.329 | 38,041 | -1,916 | 0.14% | 507,043 |
| 2009-04-02 | 2009-03-31 | 13.329 | 39,957 | +333 | 0.15% | 532,581 |
| 2009-03-26 | 2009-03-24 | 12.969 | 39,624 | +556 | 0.15% | 513,868 |
| 2009-03-10 | 2009-03-06 | 15.851 | 39,068 | +555 | 0.14% | 619,248 |
| 2009-02-27 | 2009-02-25 | 17.111 | 38,513 | +1,665 | 0.14% | 659,010 |
| 2009-02-17 | 2009-02-13 | 16.391 | 36,848 | +1,111 | 0.14% | 603,971 |
| 2009-02-13 | 2009-02-11 | 18.913 | 35,737 | +1,776 | 0.13% | 675,878 |
| 2009-01-16 | 2009-01-14 | 16.211 | 33,961 | +444 | 0.13% | 550,534 |
| 2009-01-05 | 2008-12-31 | 22.335 | 33,517 | -444 | 0.12% | 748,596 |
| 2008-12-22 | 2008-12-18 | 16.931 | 33,961 | +444 | 0.13% | 575,002 |
| 2008-11-07 | 2008-11-05 | 17.111 | 33,517 | +1,666 | 0.13% | 573,521 |
| 2008-10-30 | 2008-10-28 | 11.708 | 31,851 | -1 | 0.12% | 372,904 |
| 2008-10-20 | 2008-10-16 | 15.310 | 31,852 | -555 | 0.12% | 487,659 |
| 2008-09-12 | 2008-09-10 | 36.024 | 32,407 | -1,110 | 0.13% | 1,167,427 |
| 2008-08-12 | 2008-08-08 | 49.533 | 33,517 | -556 | 0.13% | 1,660,193 |
| 2008-08-11 | 2008-08-07 | 54.036 | 34,073 | -111 | 0.13% | 1,841,164 |
| 2008-07-30 | 2008-07-28 | 56.738 | 34,184 | +556 | 0.13% | 1,939,520 |
| 2008-07-29 | 2008-07-25 | 54.036 | 33,628 | -445 | 0.13% | 1,817,118 |
| 2008-07-28 | 2008-07-24 | 55.837 | 34,073 | -582 | 0.13% | 1,902,536 |
| 2008-07-25 | 2008-07-23 | 59.439 | 34,655 | +582 | 0.14% | 2,059,874 |
| 2008-07-23 | 2008-07-21 | 60.340 | 34,073 | -1,110 | 0.13% | 2,055,966 |
| 2008-07-22 | 2008-07-18 | 54.036 | 35,183 | -3,331 | 0.14% | 1,901,144 |
| 2008-06-11 | 2008-06-06 | 84.656 | 38,514 | -194 | 0.15% | 3,260,448 |
| 2008-06-10 | 2008-06-05 | 84.656 | 38,708 | -916 | 0.15% | 3,276,872 |
| 2008-05-26 | 2008-05-22 | 89.159 | 39,624 | +1,110 | 0.18% | 3,532,843 |
| 2008-05-23 | 2008-05-21 | 93.662 | 38,514 | +555 | 0.18% | 3,607,304 |
| 2008-05-22 | 2008-05-20 | 93.662 | 37,959 | +1,832 | 0.18% | 3,555,322 |
| 2008-05-21 | 2008-05-19 | 93.662 | 36,127 | +1,111 | 0.17% | 3,383,733 |
| 2008-05-20 | 2008-05-16 | 86.457 | 35,016 | +1,665 | 0.16% | 3,027,392 |
| 2008-05-14 | 2008-05-09 | 74.750 | 33,351 | -222 | 0.15% | 2,492,974 |
| 2008-05-13 | 2008-05-08 | 72.948 | 33,573 | +555 | 0.16% | 2,449,097 |
| 2008-05-09 | 2008-05-07 | 78.352 | 33,018 | +833 | 0.15% | 2,587,026 |
| 2008-05-08 | 2008-05-06 | 64.843 | 32,185 | +111 | 0.15% | 2,086,973 |
| 2008-05-07 | 2008-05-05 | 63.042 | 32,074 | +1,277 | 0.15% | 2,022,004 |
| 2008-05-06 | 2008-05-02 | 64.843 | 30,797 | +111 | 0.14% | 1,996,971 |
| 2008-04-24 | 2008-04-22 | 62.141 | 30,686 | -139 | 0.14% | 1,906,866 |
| 2008-04-23 | 2008-04-21 | 65.744 | 30,825 | -55 | 0.14% | 2,026,547 |
| 2008-04-22 | 2008-04-18 | 66.644 | 30,880 | -2,221 | 0.14% | 2,057,974 |
| 2008-04-18 | 2008-04-16 | 67.545 | 33,101 | -278 | 0.15% | 2,235,801 |
| 2008-02-21 | 2008-02-19 | 100.867 | 33,379 | +278 | 0.15% | 3,366,838 |
| 2008-02-18 | 2008-02-14 | 93.662 | 33,101 | -555 | 0.15% | 3,100,311 |
| 2008-01-28 | 2008-01-24 | 91.861 | 33,656 | +555 | 0.16% | 3,091,673 |
| 2008-01-25 | 2008-01-23 | 91.861 | 33,101 | +389 | 0.15% | 3,040,690 |
| 2008-01-24 | 2008-01-22 | 82.855 | 32,712 | +166 | 0.15% | 2,710,352 |
| 2008-01-22 | 2008-01-18 | 108.072 | 32,546 | +111 | 0.15% | 3,517,302 |
| 2008-01-21 | 2008-01-17 | 108.072 | 32,435 | +167 | 0.15% | 3,505,306 |
| 2008-01-09 | 2008-01-07 | 129.686 | 32,268 | +555 | 0.15% | 4,184,710 |
| 2008-01-08 | 2008-01-04 | 127.885 | 31,713 | +666 | 0.15% | 4,055,613 |
| 2007-12-20 | 2007-12-18 | 106.271 | 31,047 | +2,221 | 0.14% | 3,299,381 |
| 2007-12-18 | 2007-12-14 | 117.078 | 28,826 | -555 | 0.13% | 3,374,882 |
| 2007-12-17 | 2007-12-13 | 117.078 | 29,381 | -3,331 | 0.14% | 3,439,860 |
| 2007-12-13 | 2007-12-11 | 118.879 | 32,712 | +305 | 0.15% | 3,888,766 |
| 2007-12-06 | 2007-12-04 | 115.277 | 32,407 | -2,221 | 0.15% | 3,735,766 |
| 2007-12-03 | 2007-11-29 | 111.674 | 34,628 | +3,054 | 0.16% | 3,867,051 |
| 2007-11-30 | 2007-11-28 | 108.072 | 31,574 | +833 | 0.15% | 3,412,257 |
| 2007-11-29 | 2007-11-27 | 106.271 | 30,741 | -3,332 | 0.15% | 3,266,862 |
| 2007-11-28 | 2007-11-26 | 109.873 | 34,073 | -166 | 0.17% | 3,743,700 |
| 2007-11-27 | 2007-11-23 | 102.668 | 34,239 | +722 | 0.17% | 3,515,254 |
| 2007-11-26 | 2007-11-22 | 102.668 | 33,517 | +555 | 0.16% | 3,441,128 |
| 2007-11-23 | 2007-11-21 | 106.271 | 32,962 | -611 | 0.16% | 3,502,889 |
| 2007-11-22 | 2007-11-20 | 104.469 | 33,573 | +2,387 | 0.16% | 3,507,349 |
| 2007-11-20 | 2007-11-16 | 113.475 | 31,186 | -333 | 0.15% | 3,538,841 |
| 2007-11-19 | 2007-11-15 | 118.879 | 31,519 | +167 | 0.15% | 3,746,944 |
| 2007-11-16 | 2007-11-14 | 117.078 | 31,352 | +583 | 0.15% | 3,670,620 |
| 2007-11-15 | 2007-11-13 | 122.481 | 30,769 | +1,249 | 0.15% | 3,768,627 |
| 2007-11-14 | 2007-11-12 | 129.686 | 29,520 | -222 | 0.14% | 3,828,333 |
| 2007-11-12 | 2007-11-08 | 122.481 | 29,742 | +111 | 0.15% | 3,642,838 |
| 2007-11-07 | 2007-11-05 | 131.487 | 29,631 | +222 | 0.14% | 3,896,099 |
| 2007-11-05 | 2007-11-01 | 140.493 | 29,409 | +167 | 0.14% | 4,131,766 |
| 2007-11-02 | 2007-10-31 | 136.891 | 29,242 | +55 | 0.14% | 4,002,962 |
| 2007-11-01 | 2007-10-30 | 138.692 | 29,187 | +56 | 0.14% | 4,048,005 |
| 2007-10-31 | 2007-10-29 | 145.897 | 29,131 | -56 | 0.14% | 4,250,120 |
| 2007-10-30 | 2007-10-26 | 145.897 | 29,187 | +555 | 0.14% | 4,258,291 |
| 2007-10-24 | 2007-10-22 | 129.686 | 28,632 | +111 | 0.14% | 3,713,172 |
| 2007-10-23 | 2007-10-18 | 136.891 | 28,521 | +111 | 0.14% | 3,904,264 |
| 2007-10-22 | 2007-10-17 | 142.294 | 28,410 | +278 | 0.14% | 4,042,585 |
| 2007-10-16 | 2007-10-12 | 158.505 | 28,132 | -5,552 | 0.14% | 4,459,068 |
| 2007-10-12 | 2007-10-10 | 153.102 | 33,684 | -1,110 | 0.16% | 5,157,075 |
| 2007-10-11 | 2007-10-09 | 151.300 | 34,794 | -1,111 | 0.17% | 5,264,347 |
| 2007-10-10 | 2007-10-08 | 147.698 | 35,905 | -277 | 0.18% | 5,303,098 |
| 2007-10-08 | 2007-10-04 | 144.096 | 36,182 | +277 | 0.18% | 5,213,668 |
| 2007-10-04 | 2007-10-02 | 156.704 | 35,905 | +389 | 0.18% | 5,626,457 |
| 2007-10-02 | 2007-09-27 | 163.909 | 35,516 | -500 | 0.17% | 5,821,384 |
| 2007-09-28 | 2007-09-25 | 156.704 | 36,016 | -55 | 0.18% | 5,643,851 |
| 2007-09-27 | 2007-09-24 | 160.306 | 36,071 | +277 | 0.18% | 5,782,412 |
| 2007-09-25 | 2007-09-21 | 162.108 | 35,794 | +1,388 | 0.17% | 5,802,479 |
| 2007-09-24 | 2007-09-20 | 172.915 | 34,406 | -3,747 | 0.17% | 5,949,305 |
| 2007-09-21 | 2007-09-19 | 194.529 | 38,153 | +4,580 | 0.19% | 7,421,869 |
| 2007-09-20 | 2007-09-18 | 176.517 | 33,573 | -1,277 | 0.16% | 5,926,210 |
| 2007-09-19 | 2007-09-17 | 160.306 | 34,850 | +2,165 | 0.17% | 5,586,678 |
| 2007-09-18 | 2007-09-14 | 154.903 | 32,685 | +944 | 0.16% | 5,062,998 |
| 2007-09-17 | 2007-09-13 | 153.102 | 31,741 | -666 | 0.16% | 4,859,598 |
| 2007-09-14 | 2007-09-12 | 147.698 | 32,407 | +500 | 0.16% | 4,786,450 |
| 2007-09-13 | 2007-09-11 | 153.102 | 31,907 | +166 | 0.16% | 4,885,013 |
| 2007-09-11 | 2007-09-07 | 162.108 | 31,741 | -833 | 0.16% | 5,145,457 |
| 2007-09-07 | 2007-09-05 | 158.505 | 32,574 | +223 | 0.16% | 5,163,148 |
| 2007-09-06 | 2007-09-04 | 162.108 | 32,351 | +1,610 | 0.16% | 5,244,343 |
| 2007-09-03 | 2007-08-30 | 154.903 | 30,741 | +444 | 0.15% | 4,761,867 |
| 2007-08-29 | 2007-08-27 | 167.511 | 30,297 | -278 | 0.15% | 5,075,086 |
| 2007-08-28 | 2007-08-24 | 171.114 | 30,575 | +278 | 0.15% | 5,231,797 |
| 2007-08-24 | 2007-08-22 | 144.096 | 30,297 | +55 | 0.15% | 4,365,665 |
| 2007-08-23 | 2007-08-21 | 142.294 | 30,242 | +111 | 0.15% | 4,303,268 |
| 2007-08-22 | 2007-08-20 | 154.903 | 30,131 | +555 | 0.15% | 4,667,376 |
| 2007-08-21 | 2007-08-17 | 151.300 | 29,576 | -1,943 | 0.14% | 4,474,861 |
| 2007-08-20 | 2007-08-16 | 163.909 | 31,519 | -2,276 | 0.15% | 5,166,241 |
| 2007-08-17 | 2007-08-15 | 190.927 | 33,795 | +2,998 | 0.17% | 6,452,368 |
| 2007-08-16 | 2007-08-14 | 181.921 | 30,797 | +1,527 | 0.15% | 5,602,613 |
| 2007-08-13 | 2007-08-09 | 147.698 | 29,270 | +1,943 | 0.14% | 4,323,121 |
| 2007-08-10 | 2007-08-08 | 131.487 | 27,327 | +3,997 | 0.13% | 3,593,152 |
| 2007-08-09 | 2007-08-07 | 126.084 | 23,330 | -1,665 | 0.11% | 2,941,532 |
| 2007-08-06 | 2007-08-02 | 198.131 | 24,995 | -56 | 0.12% | 4,952,297 |
| 2007-08-03 | 2007-08-01 | 216.143 | 25,051 | -1,027 | 0.12% | 5,414,610 |
| 2007-08-01 | 2007-07-30 | 234.155 | 26,078 | -388 | 0.13% | 6,106,305 |
| 2007-07-31 | 2007-07-27 | 235.957 | 26,466 | +333 | 0.13% | 6,244,827 |
| 2007-07-30 | 2007-07-26 | 244.963 | 26,133 | +583 | 0.13% | 6,401,607 |
| 2007-07-27 | 2007-07-25 | 221.547 | 25,550 | +1,054 | 0.12% | 5,660,527 |
| 2007-07-25 | 2007-07-23 | 241.360 | 24,496 | +278 | 0.12% | 5,912,359 |
| 2007-07-23 | 2007-07-19 | 232.354 | 24,218 | +555 | 0.12% | 5,627,154 |
| 2007-07-20 | 2007-07-18 | 234.155 | 23,663 | +694 | 0.12% | 5,540,819 |
| 2007-07-19 | 2007-07-17 | 250.366 | 22,969 | +1,635 | 0.11% | 5,750,660 |
| 2007-07-17 | 2007-07-13 | 264.776 | 21,334 | +111 | 0.10% | 5,648,725 |
| 2007-07-16 | 2007-07-12 | 268.378 | 21,223 | -610 | 0.10% | 5,695,789 |
| 2007-07-13 | 2007-07-11 | 262.975 | 21,833 | -28 | 0.11% | 5,741,523 |
| 2007-07-11 | 2007-07-09 | 273.782 | 21,861 | +777 | 0.11% | 5,985,142 |
| 2007-07-10 | 2007-07-06 | 261.173 | 21,084 | +111 | 0.10% | 5,506,579 |
| 2007-07-09 | 2007-07-05 | 264.776 | 20,973 | -222 | 0.10% | 5,553,141 |
| 2007-07-06 | 2007-07-04 | 262.975 | 21,195 | +111 | 0.10% | 5,573,745 |
| 2007-07-04 | 2007-06-29 | 253.969 | 21,084 | +389 | 0.10% | 5,354,673 |
| 2007-07-03 | 2007-06-28 | 268.378 | 20,695 | +222 | 0.10% | 5,554,085 |
| 2007-06-29 | 2007-06-27 | 289.992 | 20,473 | +111 | 0.10% | 5,937,016 |
| 2007-06-28 | 2007-06-26 | 295.396 | 20,362 | +222 | 0.10% | 6,014,854 |
| 2007-06-27 | 2007-06-25 | 298.998 | 20,140 | -111 | 0.10% | 6,021,829 |
| 2007-06-26 | 2007-06-22 | 293.595 | 20,251 | 0.10% | 5,945,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy