History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 570,078 | +0 | 0.17% | 285,039 |
| 2025-10-13 | 2025-10-09 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-10-10 | 2025-10-08 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-10-09 | 2025-10-06 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-10-08 | 2025-10-03 | 0.470 | 570,078 | +0 | 0.17% | 267,937 |
| 2025-10-06 | 2025-10-02 | 0.470 | 570,078 | +0 | 0.17% | 267,937 |
| 2025-10-03 | 2025-09-30 | 0.455 | 570,078 | +0 | 0.17% | 259,385 |
| 2025-10-02 | 2025-09-29 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-09-30 | 2025-09-26 | 0.465 | 570,078 | +0 | 0.17% | 265,086 |
| 2025-09-29 | 2025-09-25 | 0.465 | 570,078 | +0 | 0.17% | 265,086 |
| 2025-09-26 | 2025-09-24 | 0.465 | 570,078 | +0 | 0.17% | 265,086 |
| 2025-09-25 | 2025-09-23 | 0.465 | 570,078 | +0 | 0.17% | 265,086 |
| 2025-09-24 | 2025-09-22 | 0.440 | 570,078 | +0 | 0.17% | 250,834 |
| 2025-09-23 | 2025-09-19 | 0.440 | 570,078 | +0 | 0.17% | 250,834 |
| 2025-09-22 | 2025-09-18 | 0.430 | 570,078 | +0 | 0.17% | 245,134 |
| 2025-09-19 | 2025-09-17 | 0.430 | 570,078 | +0 | 0.17% | 245,134 |
| 2025-09-18 | 2025-09-16 | 0.420 | 570,078 | +0 | 0.17% | 239,433 |
| 2025-09-17 | 2025-09-15 | 0.430 | 570,078 | +0 | 0.17% | 245,134 |
| 2025-09-16 | 2025-09-12 | 0.405 | 570,078 | +0 | 0.17% | 230,882 |
| 2025-09-15 | 2025-09-11 | 0.430 | 570,078 | +0 | 0.17% | 245,134 |
| 2025-09-12 | 2025-09-10 | 0.430 | 570,078 | +0 | 0.17% | 245,134 |
| 2025-09-11 | 2025-09-09 | 0.430 | 570,078 | +0 | 0.17% | 245,134 |
| 2025-09-10 | 2025-09-08 | 0.425 | 570,078 | +0 | 0.17% | 242,283 |
| 2025-09-09 | 2025-09-05 | 0.425 | 570,078 | +0 | 0.17% | 242,283 |
| 2025-09-08 | 2025-09-04 | 0.425 | 570,078 | +0 | 0.17% | 242,283 |
| 2025-09-05 | 2025-09-03 | 0.425 | 570,078 | +0 | 0.17% | 242,283 |
| 2025-09-04 | 2025-09-02 | 0.440 | 570,078 | +0 | 0.17% | 250,834 |
| 2025-09-03 | 2025-09-01 | 0.445 | 570,078 | +0 | 0.17% | 253,685 |
| 2025-09-02 | 2025-08-29 | 0.445 | 570,078 | +0 | 0.17% | 253,685 |
| 2025-09-01 | 2025-08-28 | 0.445 | 570,078 | +0 | 0.17% | 253,685 |
| 2025-08-29 | 2025-08-27 | 0.455 | 570,078 | +0 | 0.17% | 259,385 |
| 2025-08-28 | 2025-08-26 | 0.455 | 570,078 | +0 | 0.17% | 259,385 |
| 2025-08-27 | 2025-08-25 | 0.455 | 570,078 | +0 | 0.17% | 259,385 |
| 2025-08-26 | 2025-08-22 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-08-25 | 2025-08-21 | 0.470 | 570,078 | +0 | 0.17% | 267,937 |
| 2025-08-22 | 2025-08-20 | 0.490 | 570,078 | +0 | 0.17% | 279,338 |
| 2025-08-21 | 2025-08-19 | 0.490 | 570,078 | +0 | 0.17% | 279,338 |
| 2025-08-20 | 2025-08-18 | 0.490 | 570,078 | +0 | 0.17% | 279,338 |
| 2025-08-19 | 2025-08-15 | 0.490 | 570,078 | +0 | 0.17% | 279,338 |
| 2025-08-18 | 2025-08-14 | 0.490 | 570,078 | +0 | 0.17% | 279,338 |
| 2025-08-15 | 2025-08-13 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-08-14 | 2025-08-12 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-08-13 | 2025-08-11 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-08-12 | 2025-08-08 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-08-11 | 2025-08-07 | 0.440 | 570,078 | +0 | 0.17% | 250,834 |
| 2025-08-08 | 2025-08-06 | 0.455 | 570,078 | +0 | 0.17% | 259,385 |
| 2025-08-07 | 2025-08-05 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-08-06 | 2025-08-04 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-08-05 | 2025-08-01 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-08-04 | 2025-07-31 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-08-01 | 2025-07-30 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-07-31 | 2025-07-29 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-07-30 | 2025-07-28 | 0.440 | 570,078 | +0 | 0.17% | 250,834 |
| 2025-07-29 | 2025-07-25 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-07-28 | 2025-07-24 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-07-25 | 2025-07-23 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-07-24 | 2025-07-22 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-07-23 | 2025-07-21 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-07-22 | 2025-07-18 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-07-21 | 2025-07-17 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-07-18 | 2025-07-16 | 0.480 | 570,078 | +0 | 0.17% | 273,637 |
| 2025-07-17 | 2025-07-15 | 0.485 | 570,078 | +0 | 0.17% | 276,488 |
| 2025-07-16 | 2025-07-14 | 0.480 | 570,078 | +0 | 0.17% | 273,637 |
| 2025-07-15 | 2025-07-11 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-07-14 | 2025-07-10 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-07-11 | 2025-07-09 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-07-10 | 2025-07-08 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-07-09 | 2025-07-07 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-07-08 | 2025-07-04 | 0.560 | 570,078 | +0 | 0.17% | 319,244 |
| 2025-07-07 | 2025-07-03 | 0.640 | 570,078 | +0 | 0.17% | 364,850 |
| 2025-07-04 | 2025-07-02 | 0.670 | 570,078 | +0 | 0.17% | 381,952 |
| 2025-07-03 | 2025-06-30 | 0.690 | 570,078 | +0 | 0.17% | 393,354 |
| 2025-07-02 | 2025-06-27 | 0.700 | 570,078 | +0 | 0.17% | 399,055 |
| 2025-06-30 | 2025-06-26 | 0.485 | 570,078 | +0 | 0.17% | 276,488 |
| 2025-06-27 | 2025-06-25 | 0.485 | 570,078 | +0 | 0.17% | 276,488 |
| 2025-06-26 | 2025-06-24 | 0.495 | 570,078 | +0 | 0.17% | 282,189 |
| 2025-06-25 | 2025-06-23 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-06-24 | 2025-06-20 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-06-23 | 2025-06-19 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-06-20 | 2025-06-18 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-06-19 | 2025-06-17 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-06-18 | 2025-06-16 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-06-17 | 2025-06-13 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-06-16 | 2025-06-12 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-06-13 | 2025-06-11 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-06-12 | 2025-06-10 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-06-11 | 2025-06-09 | 0.530 | 570,078 | +0 | 0.17% | 302,141 |
| 2025-06-10 | 2025-06-06 | 0.520 | 570,078 | +0 | 0.17% | 296,441 |
| 2025-06-09 | 2025-06-05 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-06-06 | 2025-06-04 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-06-05 | 2025-06-03 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-06-04 | 2025-06-02 | 0.530 | 570,078 | +0 | 0.17% | 302,141 |
| 2025-06-03 | 2025-05-30 | 0.530 | 570,078 | +0 | 0.17% | 302,141 |
| 2025-06-02 | 2025-05-29 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-05-30 | 2025-05-28 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-05-29 | 2025-05-27 | 0.540 | 570,078 | +0 | 0.17% | 307,842 |
| 2025-05-28 | 2025-05-26 | 0.570 | 570,078 | +0 | 0.17% | 324,944 |
| 2025-05-27 | 2025-05-23 | 0.580 | 570,078 | +0 | 0.17% | 330,645 |
| 2025-05-26 | 2025-05-22 | 0.580 | 570,078 | +0 | 0.17% | 330,645 |
| 2025-05-23 | 2025-05-21 | 0.610 | 570,078 | +0 | 0.17% | 347,748 |
| 2025-05-22 | 2025-05-20 | 0.610 | 570,078 | +0 | 0.17% | 347,748 |
| 2025-05-21 | 2025-05-19 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-05-20 | 2025-05-16 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-05-19 | 2025-05-15 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-05-16 | 2025-05-14 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-05-15 | 2025-05-13 | 0.570 | 570,078 | +0 | 0.17% | 324,944 |
| 2025-05-14 | 2025-05-12 | 0.620 | 570,078 | +0 | 0.17% | 353,448 |
| 2025-05-13 | 2025-05-09 | 0.560 | 570,078 | +0 | 0.17% | 319,244 |
| 2025-05-12 | 2025-05-08 | 0.560 | 570,078 | +0 | 0.17% | 319,244 |
| 2025-05-09 | 2025-05-07 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-05-08 | 2025-05-06 | 0.620 | 570,078 | +0 | 0.17% | 353,448 |
| 2025-05-07 | 2025-05-02 | 0.630 | 570,078 | +0 | 0.17% | 359,149 |
| 2025-05-06 | 2025-04-30 | 0.630 | 570,078 | +0 | 0.17% | 359,149 |
| 2025-05-02 | 2025-04-29 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-04-30 | 2025-04-28 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-04-29 | 2025-04-25 | 0.520 | 570,078 | +0 | 0.17% | 296,441 |
| 2025-04-28 | 2025-04-24 | 0.620 | 570,078 | +0 | 0.17% | 353,448 |
| 2025-04-25 | 2025-04-23 | 0.620 | 570,078 | +0 | 0.17% | 353,448 |
| 2025-04-24 | 2025-04-22 | 0.630 | 570,078 | +0 | 0.17% | 359,149 |
| 2025-04-23 | 2025-04-17 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-22 | 2025-04-16 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-17 | 2025-04-15 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-16 | 2025-04-14 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-15 | 2025-04-11 | 0.590 | 570,078 | +0 | 0.17% | 336,346 |
| 2025-04-14 | 2025-04-10 | 0.590 | 570,078 | +0 | 0.17% | 336,346 |
| 2025-04-11 | 2025-04-09 | 0.610 | 570,078 | +0 | 0.17% | 347,748 |
| 2025-04-10 | 2025-04-08 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-09 | 2025-04-07 | 0.590 | 570,078 | +0 | 0.17% | 336,346 |
| 2025-04-08 | 2025-04-03 | 0.590 | 570,078 | +0 | 0.17% | 336,346 |
| 2025-04-07 | 2025-04-02 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-03 | 2025-04-01 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-02 | 2025-03-31 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-04-01 | 2025-03-28 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-03-31 | 2025-03-27 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-03-28 | 2025-03-26 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-03-27 | 2025-03-25 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-03-26 | 2025-03-24 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-03-25 | 2025-03-21 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-03-24 | 2025-03-20 | 0.550 | 570,078 | +0 | 0.17% | 313,543 |
| 2025-03-21 | 2025-03-19 | 0.500 | 570,078 | +0 | 0.17% | 285,039 |
| 2025-03-20 | 2025-03-18 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-03-19 | 2025-03-17 | 0.470 | 570,078 | +0 | 0.17% | 267,937 |
| 2025-03-18 | 2025-03-14 | 0.495 | 570,078 | +0 | 0.17% | 282,189 |
| 2025-03-17 | 2025-03-13 | 0.495 | 570,078 | +0 | 0.17% | 282,189 |
| 2025-03-14 | 2025-03-12 | 0.495 | 570,078 | +0 | 0.17% | 282,189 |
| 2025-03-13 | 2025-03-11 | 0.500 | 570,078 | +0 | 0.17% | 285,039 |
| 2025-03-12 | 2025-03-10 | 0.500 | 570,078 | +0 | 0.17% | 285,039 |
| 2025-03-11 | 2025-03-07 | 0.500 | 570,078 | +0 | 0.17% | 285,039 |
| 2025-03-10 | 2025-03-06 | 0.500 | 570,078 | +0 | 0.17% | 285,039 |
| 2025-03-07 | 2025-03-05 | 0.510 | 570,078 | +0 | 0.17% | 290,740 |
| 2025-03-06 | 2025-03-04 | 0.490 | 570,078 | +0 | 0.17% | 279,338 |
| 2025-03-05 | 2025-03-03 | 0.460 | 570,078 | +0 | 0.17% | 262,236 |
| 2025-03-04 | 2025-02-28 | 0.495 | 570,078 | +0 | 0.17% | 282,189 |
| 2025-03-03 | 2025-02-27 | 0.435 | 570,078 | +0 | 0.17% | 247,984 |
| 2025-02-28 | 2025-02-26 | 0.435 | 570,078 | +0 | 0.17% | 247,984 |
| 2025-02-27 | 2025-02-25 | 0.435 | 570,078 | +0 | 0.17% | 247,984 |
| 2025-02-26 | 2025-02-24 | 0.435 | 570,078 | +0 | 0.17% | 247,984 |
| 2025-02-25 | 2025-02-21 | 0.475 | 570,078 | +0 | 0.17% | 270,787 |
| 2025-02-24 | 2025-02-20 | 0.400 | 570,078 | +0 | 0.17% | 228,031 |
| 2025-02-21 | 2025-02-19 | 0.400 | 570,078 | +0 | 0.17% | 228,031 |
| 2025-02-20 | 2025-02-18 | 0.405 | 570,078 | +0 | 0.17% | 230,882 |
| 2025-02-19 | 2025-02-17 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-02-18 | 2025-02-14 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-02-17 | 2025-02-13 | 0.405 | 570,078 | +0 | 0.17% | 230,882 |
| 2025-02-14 | 2025-02-12 | 0.405 | 570,078 | +0 | 0.17% | 230,882 |
| 2025-02-13 | 2025-02-11 | 0.430 | 570,078 | +0 | 0.17% | 245,134 |
| 2025-02-12 | 2025-02-10 | 0.450 | 570,078 | +0 | 0.17% | 256,535 |
| 2025-02-11 | 2025-02-07 | 0.485 | 570,078 | +0 | 0.17% | 276,488 |
| 2025-02-10 | 2025-02-06 | 0.485 | 570,078 | +0 | 0.17% | 276,488 |
| 2025-02-07 | 2025-02-05 | 0.485 | 570,078 | +0 | 0.17% | 276,488 |
| 2025-02-06 | 2025-02-04 | 0.600 | 570,078 | +0 | 0.17% | 342,047 |
| 2025-02-05 | 2025-02-03 | 0.520 | 570,078 | +0 | 0.17% | 296,441 |
| 2025-02-04 | 2025-01-28 | 0.485 | 570,078 | +0 | 0.16% | 276,488 |
| 2025-02-03 | 2025-01-24 | 0.470 | 570,078 | +0 | 0.16% | 267,937 |
| 2025-01-27 | 2025-01-23 | 0.465 | 570,078 | +0 | 0.16% | 265,086 |
| 2025-01-24 | 2025-01-22 | 0.465 | 570,078 | +0 | 0.16% | 265,086 |
| 2025-01-23 | 2025-01-21 | 0.465 | 570,078 | +0 | 0.16% | 265,086 |
| 2025-01-22 | 2025-01-20 | 0.435 | 570,078 | +0 | 0.16% | 247,984 |
| 2025-01-21 | 2025-01-17 | 0.415 | 570,078 | +0 | 0.16% | 236,582 |
| 2025-01-20 | 2025-01-16 | 0.415 | 570,078 | +0 | 0.16% | 236,582 |
| 2025-01-17 | 2025-01-15 | 0.420 | 570,078 | +0 | 0.16% | 239,433 |
| 2025-01-16 | 2025-01-14 | 0.440 | 570,078 | +0 | 0.16% | 250,834 |
| 2025-01-15 | 2025-01-13 | 0.430 | 570,078 | +0 | 0.16% | 245,134 |
| 2025-01-14 | 2025-01-10 | 0.430 | 570,078 | +0 | 0.16% | 245,134 |
| 2025-01-13 | 2025-01-09 | 0.365 | 570,078 | +0 | 0.16% | 208,078 |
| 2025-01-10 | 2025-01-08 | 0.365 | 570,078 | +0 | 0.16% | 208,078 |
| 2025-01-09 | 2025-01-07 | 0.370 | 570,078 | +0 | 0.16% | 210,929 |
| 2025-01-08 | 2025-01-06 | 0.355 | 570,078 | +0 | 0.16% | 202,378 |
| 2025-01-07 | 2025-01-03 | 0.355 | 570,078 | +0 | 0.16% | 202,378 |
| 2025-01-06 | 2025-01-02 | 0.340 | 570,078 | +0 | 0.16% | 193,827 |
| 2025-01-03 | 2024-12-31 | 0.335 | 570,078 | +0 | 0.16% | 190,976 |
| 2025-01-02 | 2024-12-27 | 0.335 | 570,078 | +0 | 0.16% | 190,976 |
| 2024-12-30 | 2024-12-24 | 0.330 | 570,078 | +0 | 0.16% | 188,126 |
| 2024-12-27 | 2024-12-20 | 0.310 | 570,078 | +0 | 0.16% | 176,724 |
| 2024-12-23 | 2024-12-19 | 0.310 | 570,078 | +0 | 0.16% | 176,724 |
| 2024-12-20 | 2024-12-18 | 0.320 | 570,078 | +0 | 0.16% | 182,425 |
| 2024-12-19 | 2024-12-17 | 0.320 | 570,078 | +0 | 0.16% | 182,425 |
| 2024-12-18 | 2024-12-16 | 0.275 | 570,078 | +0 | 0.16% | 156,771 |
| 2024-12-17 | 2024-12-13 | 0.300 | 570,078 | +0 | 0.16% | 171,023 |
| 2024-12-16 | 2024-12-12 | 0.300 | 570,078 | +0 | 0.16% | 171,023 |
| 2024-12-13 | 2024-12-11 | 0.325 | 570,078 | +0 | 0.16% | 185,275 |
| 2024-12-12 | 2024-12-10 | 0.305 | 570,078 | +0 | 0.16% | 173,874 |
| 2024-12-11 | 2024-12-09 | 0.335 | 570,078 | +0 | 0.16% | 190,976 |
| 2024-12-10 | 2024-12-06 | 0.300 | 570,078 | -5,000 | 0.16% | 171,023 |
| 2022-07-26 | 2022-07-22 | 0.540 | 575,078 | -50,000 | 0.16% | 310,542 |
| 2022-05-18 | 2022-05-16 | 0.381 | 625,078 | +35,004 | 0.18% | 238,377 |
| 2022-05-11 | 2022-05-06 | 0.408 | 590,074 | +9,440 | 0.45% | 240,655 |
| 2021-10-07 | 2021-10-05 | 0.477 | 580,634 | +94,400 | 0.44% | 276,785 |
| 2021-09-07 | 2021-09-03 | 0.636 | 486,234 | +14,160 | 0.37% | 309,047 |
| 2021-09-06 | 2021-09-02 | 0.636 | 472,074 | +18,880 | 0.36% | 300,047 |
| 2021-08-30 | 2021-08-26 | 0.646 | 453,194 | +9,440 | 0.34% | 292,848 |
| 2021-08-23 | 2021-08-19 | 0.636 | 443,754 | +28,320 | 0.34% | 282,047 |
| 2021-08-17 | 2021-08-13 | 0.646 | 415,434 | +18,880 | 0.31% | 268,448 |
| 2021-07-16 | 2021-07-14 | 0.858 | 396,554 | +94,400 | 0.30% | 340,263 |
| 2021-06-22 | 2021-06-18 | 0.699 | 302,154 | +4,248 | 0.23% | 211,252 |
| 2021-06-21 | 2021-06-17 | 0.742 | 297,906 | +25,488 | 0.23% | 220,905 |
| 2021-06-18 | 2021-06-16 | 0.678 | 272,418 | +13,688 | 0.21% | 184,690 |
| 2021-06-17 | 2021-06-15 | 0.678 | 258,730 | +2,360 | 0.20% | 175,410 |
| 2021-06-09 | 2021-06-07 | 0.982 | 256,370 | -31,319 | 0.19% | 251,694 |
| 2021-06-03 | 2021-06-01 | 0.850 | 287,689 | +52,966 | 0.19% | 244,421 |
| 2021-06-02 | 2021-05-31 | 0.906 | 234,723 | +52,966 | 0.16% | 212,715 |
| 2021-03-22 | 2021-03-18 | 1.907 | 181,757 | -5,297 | 0.15% | 346,589 |
| 2021-02-19 | 2021-02-17 | 1.964 | 187,054 | +21,187 | 0.15% | 367,284 |
| 2020-11-25 | 2020-11-23 | 1.888 | 165,867 | -43 | 0.13% | 313,157 |
| 2020-11-20 | 2020-11-18 | 1.888 | 165,910 | +43 | 0.13% | 313,238 |
| 2020-08-27 | 2020-08-25 | 1.926 | 165,867 | -2,119 | 0.13% | 319,420 |
| 2020-08-13 | 2020-08-11 | 1.964 | 167,986 | +10,593 | 0.13% | 329,844 |
| 2020-07-09 | 2020-07-07 | 2.020 | 157,393 | -42,373 | 0.13% | 317,959 |
| 2019-08-08 | 2019-08-06 | 1.624 | 199,766 | -11,652 | 0.16% | 324,356 |
| 2019-07-05 | 2019-07-03 | 2.266 | 211,418 | -3 | 0.17% | 478,989 |
| 2019-04-23 | 2019-04-17 | 3.191 | 211,421 | -1,059 | 0.17% | 674,585 |
| 2019-03-18 | 2019-03-14 | 3.474 | 212,480 | -7,945 | 0.17% | 738,139 |
| 2019-03-14 | 2019-03-12 | 3.757 | 220,425 | -530 | 0.18% | 828,163 |
| 2019-03-13 | 2019-03-11 | 3.776 | 220,955 | -2,648 | 0.18% | 834,326 |
| 2019-03-05 | 2019-03-01 | 3.776 | 223,603 | +3,708 | 0.18% | 844,325 |
| 2018-11-05 | 2018-11-01 | 3.776 | 219,895 | -5,827 | 0.18% | 830,324 |
| 2018-10-26 | 2018-10-24 | 3.776 | 225,722 | +3,708 | 0.18% | 852,326 |
| 2018-08-31 | 2018-08-29 | 4.720 | 222,014 | -23,835 | 0.20% | 1,047,906 |
| 2018-08-16 | 2018-08-14 | 5.098 | 245,849 | +23,835 | 0.22% | 1,253,240 |
| 2018-07-27 | 2018-07-25 | 5.003 | 222,014 | +5,297 | 0.20% | 1,110,780 |
| 2018-06-21 | 2018-06-19 | 5.664 | 216,717 | -10,594 | 0.20% | 1,227,485 |
| 2018-06-20 | 2018-06-15 | 4.909 | 227,311 | +10,594 | 0.21% | 1,115,824 |
| 2018-06-15 | 2018-06-13 | 5.947 | 216,717 | +5,296 | 0.20% | 1,288,859 |
| 2018-06-12 | 2018-06-08 | 6.702 | 211,421 | +5,297 | 0.19% | 1,417,028 |
| 2018-06-04 | 2018-05-31 | 7.835 | 206,124 | +10,593 | 0.19% | 1,615,023 |
| 2018-05-24 | 2018-05-21 | 9.062 | 195,531 | -6,356 | 0.18% | 1,771,980 |
| 2018-05-15 | 2018-05-11 | 8.496 | 201,887 | +5,297 | 0.18% | 1,715,232 |
| 2018-05-09 | 2018-05-07 | 8.590 | 196,590 | -3,708 | 0.18% | 1,688,787 |
| 2018-05-07 | 2018-05-03 | 8.024 | 200,298 | +15,890 | 0.18% | 1,607,191 |
| 2018-05-03 | 2018-04-30 | 6.891 | 184,408 | +11,123 | 0.17% | 1,270,792 |
| 2018-03-26 | 2018-03-22 | 6.891 | 173,285 | +3,707 | 0.16% | 1,194,142 |
| 2018-03-19 | 2018-03-15 | 7.458 | 169,578 | -2,648 | 0.15% | 1,264,645 |
| 2018-03-05 | 2018-03-01 | 6.514 | 172,226 | -5,296 | 0.16% | 1,121,811 |
| 2018-02-28 | 2018-02-26 | 6.797 | 177,522 | -26,484 | 0.16% | 1,206,582 |
| 2018-02-12 | 2018-02-08 | 6.419 | 204,006 | +2,649 | 0.19% | 1,309,555 |
| 2018-02-02 | 2018-01-31 | 6.891 | 201,357 | -4,237 | 0.18% | 1,387,591 |
| 2018-01-31 | 2018-01-29 | 5.853 | 205,594 | +26,483 | 0.19% | 1,203,301 |
| 2018-01-30 | 2018-01-26 | 7.269 | 179,111 | +5,296 | 0.16% | 1,301,922 |
| 2018-01-25 | 2018-01-23 | 9.251 | 173,815 | +10,593 | 0.16% | 1,607,997 |
| 2018-01-24 | 2018-01-22 | 8.402 | 163,222 | -10,593 | 0.15% | 1,371,326 |
| 2018-01-22 | 2018-01-18 | 8.118 | 173,815 | +10,593 | 0.16% | 1,411,100 |
| 2018-01-19 | 2018-01-17 | 6.702 | 163,222 | -2,648 | 0.15% | 1,093,979 |
| 2018-01-17 | 2018-01-15 | 7.458 | 165,870 | -10,593 | 0.15% | 1,236,992 |
| 2017-12-21 | 2017-12-19 | 4.626 | 176,463 | +6,356 | 0.16% | 816,247 |
| 2017-12-20 | 2017-12-18 | 4.814 | 170,107 | +1,059 | 0.15% | 818,963 |
| 2017-11-24 | 2017-11-22 | 3.776 | 169,048 | -22,775 | 0.15% | 638,325 |
| 2017-11-23 | 2017-11-21 | 3.776 | 191,823 | -30,721 | 0.17% | 724,324 |
| 2017-11-16 | 2017-11-14 | 4.078 | 222,544 | +26,483 | 0.20% | 907,552 |
| 2017-11-15 | 2017-11-13 | 4.078 | 196,061 | +530 | 0.18% | 799,552 |
| 2017-11-09 | 2017-11-07 | 4.229 | 195,531 | +29,661 | 0.18% | 826,924 |
| 2017-10-26 | 2017-10-24 | 5.003 | 165,870 | +11,653 | 0.15% | 829,881 |
| 2017-10-20 | 2017-10-18 | 4.569 | 154,217 | -5,297 | 0.14% | 704,611 |
| 2017-10-18 | 2017-10-16 | 4.588 | 159,514 | +5,297 | 0.15% | 731,825 |
| 2017-10-06 | 2017-10-03 | 4.720 | 154,217 | -2,649 | 0.14% | 727,904 |
| 2017-09-20 | 2017-09-18 | 4.644 | 156,866 | +13,242 | 0.14% | 728,561 |
| 2017-09-18 | 2017-09-14 | 4.342 | 143,624 | -31,780 | 0.13% | 623,673 |
| 2017-09-15 | 2017-09-13 | 4.531 | 175,404 | +1,589 | 0.16% | 794,791 |
| 2017-09-14 | 2017-09-12 | 4.701 | 173,815 | -20,127 | 0.16% | 817,125 |
| 2017-09-11 | 2017-09-07 | 4.248 | 193,942 | +2,648 | 0.18% | 823,866 |
| 2017-09-08 | 2017-09-06 | 4.588 | 191,294 | +31,780 | 0.17% | 877,626 |
| 2017-09-05 | 2017-09-01 | 4.512 | 159,514 | +13,242 | 0.15% | 719,778 |
| 2017-09-04 | 2017-08-31 | 4.814 | 146,272 | -21,187 | 0.13% | 704,212 |
| 2017-09-01 | 2017-08-30 | 5.286 | 167,459 | -2,648 | 0.15% | 885,255 |
| 2017-08-31 | 2017-08-29 | 5.381 | 170,107 | +23,835 | 0.15% | 915,312 |
| 2017-08-30 | 2017-08-28 | 5.475 | 146,272 | +21,186 | 0.13% | 800,868 |
| 2017-08-29 | 2017-08-25 | 4.191 | 125,086 | -3,708 | 0.11% | 524,280 |
| 2017-08-28 | 2017-08-24 | 4.701 | 128,794 | -22,775 | 0.12% | 605,476 |
| 2017-08-25 | 2017-08-22 | 4.305 | 151,569 | +72,563 | 0.14% | 652,450 |
| 2017-08-11 | 2017-08-09 | 3.191 | 79,006 | -2,648 | 0.07% | 252,086 |
| 2017-08-09 | 2017-08-07 | 3.285 | 81,654 | +2,648 | 0.07% | 268,243 |
| 2017-07-26 | 2017-07-24 | 3.172 | 79,006 | -52,966 | 0.07% | 250,594 |
| 2017-07-24 | 2017-07-20 | 3.304 | 131,972 | +26,483 | 0.12% | 436,035 |
| 2017-07-11 | 2017-07-07 | 3.398 | 105,489 | +52,967 | 0.10% | 358,494 |
| 2017-06-29 | 2017-06-27 | 3.757 | 52,522 | +2,648 | 0.05% | 197,331 |
| 2017-06-28 | 2017-06-26 | 3.587 | 49,874 | +2,118 | 0.05% | 178,908 |
| 2017-06-23 | 2017-06-21 | 4.569 | 47,756 | -52,966 | 0.04% | 218,195 |
| 2017-06-22 | 2017-06-20 | 4.909 | 100,722 | -2,118 | 0.09% | 494,424 |
| 2017-06-20 | 2017-06-16 | 4.909 | 102,840 | +2,118 | 0.09% | 504,821 |
| 2017-06-09 | 2017-06-07 | 6.136 | 100,722 | -7,945 | 0.09% | 618,030 |
| 2017-06-08 | 2017-06-06 | 6.986 | 108,667 | +50,318 | 0.10% | 759,104 |
| 2017-06-07 | 2017-06-05 | 6.797 | 58,349 | +10,593 | 0.05% | 396,586 |
| 2017-05-25 | 2017-05-23 | 8.307 | 47,756 | -1,059 | 0.04% | 396,719 |
| 2017-05-24 | 2017-05-22 | 8.402 | 48,815 | +2,648 | 0.04% | 410,124 |
| 2017-05-23 | 2017-05-19 | 8.968 | 46,167 | +1,589 | 0.04% | 414,026 |
| 2017-05-22 | 2017-05-18 | 10.006 | 44,578 | -2,648 | 0.04% | 446,065 |
| 2017-05-19 | 2017-05-17 | 8.307 | 47,226 | +2,648 | 0.04% | 392,316 |
| 2017-05-10 | 2017-05-08 | 11.328 | 44,578 | -5,296 | 0.04% | 504,980 |
| 2017-05-05 | 2017-05-02 | 11.517 | 49,874 | +5,296 | 0.05% | 574,389 |
| 2017-04-26 | 2017-04-24 | 10.384 | 44,578 | -2,118 | 0.04% | 462,898 |
| 2017-04-25 | 2017-04-21 | 10.573 | 46,696 | -11,123 | 0.04% | 493,707 |
| 2017-04-20 | 2017-04-18 | 10.573 | 57,819 | +13,241 | 0.05% | 611,309 |
| 2017-04-19 | 2017-04-13 | 10.573 | 44,578 | -13,241 | 0.04% | 471,314 |
| 2017-04-18 | 2017-04-12 | 10.573 | 57,819 | +7,945 | 0.05% | 611,309 |
| 2017-04-10 | 2017-04-06 | 11.517 | 49,874 | +2,648 | 0.05% | 574,389 |
| 2017-04-07 | 2017-04-05 | 11.894 | 47,226 | +1,059 | 0.04% | 561,725 |
| 2017-03-27 | 2017-03-23 | 11.706 | 46,167 | +5,297 | 0.04% | 540,412 |
| 2017-03-24 | 2017-03-22 | 11.328 | 40,870 | +10,593 | 0.04% | 462,975 |
| 2017-03-20 | 2017-03-16 | 12.838 | 30,277 | -6,885 | 0.03% | 388,708 |
| 2017-03-15 | 2017-03-13 | 13.027 | 37,162 | +10,593 | 0.03% | 484,117 |
| 2017-03-07 | 2017-03-03 | 16.048 | 26,569 | -17,479 | 0.03% | 426,379 |
| 2017-03-06 | 2017-03-02 | 14.538 | 44,048 | +530 | 0.05% | 640,352 |
| 2017-02-27 | 2017-02-23 | 12.838 | 43,518 | +3,178 | 0.05% | 558,701 |
| 2017-02-23 | 2017-02-21 | 12.838 | 40,340 | +26,483 | 0.04% | 517,901 |
| 2017-02-22 | 2017-02-20 | 13.782 | 13,857 | -1,588 | 0.01% | 190,983 |
| 2017-02-02 | 2017-01-27 | 11.328 | 15,445 | -2,648 | 0.02% | 174,961 |
| 2017-02-01 | 2017-01-25 | 10.573 | 18,093 | +2,648 | 0.02% | 191,294 |
| 2017-01-19 | 2017-01-17 | 10.573 | 15,445 | -31,780 | 0.02% | 163,297 |
| 2016-11-22 | 2016-11-18 | 6.702 | 47,225 | -6,355 | 0.05% | 316,521 |
| 2016-11-21 | 2016-11-17 | 5.758 | 53,580 | +6,355 | 0.06% | 308,535 |
| 2016-11-07 | 2016-11-03 | 7.930 | 47,225 | +15,890 | 0.05% | 374,475 |
| 2016-09-30 | 2016-09-28 | 9.346 | 31,335 | +15,890 | 0.03% | 292,844 |
| 2016-09-20 | 2016-09-15 | 10.195 | 15,445 | +1,589 | 0.02% | 157,465 |
| 2016-08-29 | 2016-08-25 | 9.629 | 13,856 | -10,593 | 0.02% | 133,417 |
| 2016-08-10 | 2016-08-08 | 10.384 | 24,449 | +10,593 | 0.03% | 253,878 |
| 2016-07-19 | 2016-07-15 | 11.328 | 13,856 | -52,966 | 0.02% | 156,961 |
| 2016-07-08 | 2016-07-06 | 11.894 | 66,822 | -7,415 | 0.07% | 794,808 |
| 2016-06-21 | 2016-06-17 | 11.328 | 74,237 | -15,890 | 0.08% | 840,957 |
| 2016-06-20 | 2016-06-16 | 11.894 | 90,127 | -2,648 | 0.10% | 1,072,007 |
| 2016-06-17 | 2016-06-15 | 11.894 | 92,775 | -530 | 0.10% | 1,103,503 |
| 2016-06-16 | 2016-06-14 | 12.272 | 93,305 | -6,886 | 0.10% | 1,145,039 |
| 2016-06-14 | 2016-06-10 | 13.027 | 100,191 | -2,118 | 0.11% | 1,305,208 |
| 2016-06-07 | 2016-06-03 | 13.027 | 102,309 | -5,297 | 0.11% | 1,332,800 |
| 2016-06-06 | 2016-06-02 | 13.216 | 107,606 | +5,297 | 0.12% | 1,422,121 |
| 2016-06-01 | 2016-05-30 | 13.594 | 102,309 | +5,296 | 0.11% | 1,390,748 |
| 2016-05-18 | 2016-05-16 | 13.594 | 97,013 | -5,296 | 0.11% | 1,318,756 |
| 2016-05-17 | 2016-05-13 | 13.782 | 102,309 | +5,296 | 0.11% | 1,410,064 |
| 2016-05-10 | 2016-05-06 | 13.782 | 97,013 | -5,296 | 0.11% | 1,337,072 |
| 2016-05-05 | 2016-05-03 | 13.405 | 102,309 | +529 | 0.11% | 1,371,432 |
| 2016-05-03 | 2016-04-28 | 13.971 | 101,780 | +6,356 | 0.11% | 1,421,989 |
| 2016-04-28 | 2016-04-26 | 13.594 | 95,424 | +1,589 | 0.11% | 1,297,156 |
| 2016-04-27 | 2016-04-25 | 12.838 | 93,835 | +4,767 | 0.11% | 1,204,691 |
| 2016-04-25 | 2016-04-21 | 13.971 | 89,068 | +1,589 | 0.10% | 1,244,387 |
| 2016-04-22 | 2016-04-20 | 13.594 | 87,479 | +20,657 | 0.10% | 1,189,155 |
| 2016-04-11 | 2016-04-07 | 13.782 | 66,822 | -2,119 | 0.07% | 920,968 |
| 2016-04-08 | 2016-04-06 | 13.027 | 68,941 | -10,593 | 0.08% | 898,108 |
| 2016-04-05 | 2016-03-31 | 12.083 | 79,534 | -2,118 | 0.09% | 961,025 |
| 2016-03-11 | 2016-03-09 | 10.384 | 81,652 | +12,711 | 0.09% | 847,874 |
| 2016-03-10 | 2016-03-08 | 10.006 | 68,941 | +2,119 | 0.08% | 689,851 |
| 2016-03-04 | 2016-03-02 | 11.894 | 66,822 | -10,593 | 0.08% | 794,808 |
| 2016-02-26 | 2016-02-24 | 11.894 | 77,415 | -5,297 | 0.09% | 920,805 |
| 2016-02-25 | 2016-02-23 | 12.461 | 82,712 | -46,080 | 0.09% | 1,030,658 |
| 2016-02-24 | 2016-02-22 | 11.894 | 128,792 | +104,343 | 0.15% | 1,531,904 |
| 2016-02-23 | 2016-02-19 | 8.213 | 24,449 | +10,593 | 0.03% | 200,795 |
| 2016-02-11 | 2016-02-04 | 10.573 | 13,856 | -6,356 | 0.02% | 146,497 |
| 2016-02-05 | 2016-02-03 | 10.573 | 20,212 | +6,356 | 0.02% | 213,697 |
| 2016-02-01 | 2016-01-28 | 13.594 | 13,856 | -1,059 | 0.02% | 188,353 |
| 2016-01-29 | 2016-01-27 | 15.104 | 14,915 | +1,059 | 0.02% | 225,276 |
| 2016-01-15 | 2016-01-13 | 19.446 | 13,856 | +2,648 | 0.02% | 269,449 |
| 2016-01-08 | 2016-01-06 | 19.635 | 11,208 | +2,649 | 0.01% | 220,071 |
| 2015-12-18 | 2015-12-16 | 24.355 | 8,559 | -159 | 0.01% | 208,456 |
| 2015-12-17 | 2015-12-15 | 25.110 | 8,718 | -28,072 | 0.01% | 218,912 |
| 2015-12-16 | 2015-12-14 | 25.299 | 36,790 | +1,589 | 0.04% | 930,758 |
| 2015-12-15 | 2015-12-11 | 26.998 | 35,201 | +25,424 | 0.04% | 950,371 |
| 2015-11-26 | 2015-11-24 | 22.656 | 9,777 | -7,416 | 0.01% | 221,508 |
| 2015-11-25 | 2015-11-23 | 21.712 | 17,193 | +1,060 | 0.02% | 373,294 |
| 2015-11-24 | 2015-11-20 | 23.222 | 16,133 | +6,356 | 0.02% | 374,647 |
| 2015-11-17 | 2015-11-13 | 24.166 | 9,777 | +1,059 | 0.01% | 236,275 |
| 2015-11-05 | 2015-11-03 | 19.069 | 8,718 | -1,059 | 0.01% | 166,242 |
| 2015-10-29 | 2015-10-27 | 22.656 | 9,777 | -530 | 0.01% | 221,508 |
| 2015-10-27 | 2015-10-23 | 21.712 | 10,307 | +1,589 | 0.01% | 223,786 |
| 2015-10-26 | 2015-10-22 | 25.677 | 8,718 | -2,119 | 0.01% | 223,850 |
| 2015-10-12 | 2015-10-08 | 25.677 | 10,837 | -529 | 0.01% | 278,259 |
| 2015-10-08 | 2015-10-06 | 25.299 | 11,366 | +529 | 0.01% | 287,551 |
| 2015-10-07 | 2015-10-05 | 26.998 | 10,837 | -10,593 | 0.01% | 292,582 |
| 2015-10-06 | 2015-10-02 | 24.922 | 21,430 | -10,593 | 0.03% | 534,070 |
| 2015-09-29 | 2015-09-24 | 20.579 | 32,023 | -1,589 | 0.04% | 659,008 |
| 2015-09-25 | 2015-09-23 | 20.579 | 33,612 | -9,137 | 0.04% | 691,708 |
| 2015-09-24 | 2015-09-22 | 23.034 | 42,749 | +15,890 | 0.05% | 984,663 |
| 2015-09-01 | 2015-08-28 | 13.782 | 26,859 | -1,059 | 0.03% | 370,181 |
| 2015-08-28 | 2015-08-26 | 11.517 | 27,918 | -1,589 | 0.04% | 321,526 |
| 2015-08-14 | 2015-08-12 | 15.293 | 29,507 | -7,945 | 0.04% | 451,245 |
| 2015-08-13 | 2015-08-11 | 15.859 | 37,452 | +1,059 | 0.05% | 593,959 |
| 2015-08-10 | 2015-08-06 | 17.181 | 36,393 | +1,589 | 0.05% | 625,261 |
| 2015-08-05 | 2015-08-03 | 16.803 | 34,804 | -1,059 | 0.05% | 584,819 |
| 2015-08-04 | 2015-07-31 | 16.614 | 35,863 | -5,297 | 0.05% | 595,842 |
| 2015-08-03 | 2015-07-30 | 16.992 | 41,160 | -3,178 | 0.06% | 699,391 |
| 2015-07-31 | 2015-07-29 | 16.803 | 44,338 | +2,648 | 0.06% | 745,020 |
| 2015-07-29 | 2015-07-27 | 15.670 | 41,690 | +1,589 | 0.06% | 653,299 |
| 2015-07-21 | 2015-07-17 | 16.426 | 40,101 | +6,886 | 0.06% | 658,683 |
| 2015-07-16 | 2015-07-14 | 16.048 | 33,215 | -13,771 | 0.05% | 533,034 |
| 2015-07-15 | 2015-07-13 | 13.027 | 46,986 | +8,474 | 0.07% | 612,096 |
| 2015-07-14 | 2015-07-10 | 11.894 | 38,512 | +1,060 | 0.05% | 458,077 |
| 2015-07-13 | 2015-07-09 | 14.160 | 37,452 | -8,475 | 0.05% | 530,320 |
| 2015-07-09 | 2015-07-07 | 12.083 | 45,927 | -2,648 | 0.07% | 554,945 |
| 2015-07-08 | 2015-07-06 | 14.349 | 48,575 | -6,886 | 0.07% | 696,993 |
| 2015-07-07 | 2015-07-03 | 18.314 | 55,461 | -27,012 | 0.08% | 1,015,691 |
| 2015-07-03 | 2015-06-30 | 22.656 | 82,473 | +1,589 | 0.12% | 1,868,508 |
| 2015-06-30 | 2015-06-26 | 24.544 | 80,884 | +1,059 | 0.12% | 1,985,217 |
| 2015-06-23 | 2015-06-19 | 23.034 | 79,825 | -2,648 | 0.11% | 1,838,657 |
| 2015-06-22 | 2015-06-18 | 23.600 | 82,473 | +2,648 | 0.12% | 1,946,363 |
| 2015-06-19 | 2015-06-17 | 21.901 | 79,825 | +1,059 | 0.11% | 1,748,231 |
| 2015-06-18 | 2015-06-16 | 22.278 | 78,766 | +1,059 | 0.11% | 1,754,780 |
| 2015-06-17 | 2015-06-15 | 24.166 | 77,707 | -1,588 | 0.11% | 1,877,898 |
| 2015-06-15 | 2015-06-11 | 19.824 | 79,295 | -10,594 | 0.11% | 1,571,944 |
| 2015-06-12 | 2015-06-10 | 20.768 | 89,889 | +10,064 | 0.13% | 1,866,815 |
| 2015-06-11 | 2015-06-09 | 17.181 | 79,825 | -6,886 | 0.11% | 1,371,457 |
| 2015-06-10 | 2015-06-08 | 17.370 | 86,711 | +4,767 | 0.12% | 1,506,135 |
| 2015-06-04 | 2015-06-02 | 16.048 | 81,944 | -4,767 | 0.12% | 1,315,037 |
| 2015-06-03 | 2015-06-01 | 15.670 | 86,711 | -4,237 | 0.12% | 1,358,796 |
| 2015-06-01 | 2015-05-28 | 14.538 | 90,948 | -13,242 | 0.16% | 1,322,166 |
| 2015-05-28 | 2015-05-26 | 14.349 | 104,190 | +7,416 | 0.18% | 1,495,001 |
| 2015-05-22 | 2015-05-20 | 14.160 | 96,774 | -530 | 0.17% | 1,370,320 |
| 2015-05-20 | 2015-05-18 | 11.139 | 97,304 | -530 | 0.17% | 1,083,889 |
| 2015-05-18 | 2015-05-14 | 11.139 | 97,834 | +1,060 | 0.17% | 1,089,792 |
| 2015-05-08 | 2015-05-06 | 11.517 | 96,774 | +5,296 | 0.17% | 1,114,527 |
| 2015-04-30 | 2015-04-28 | 10.573 | 91,478 | -2,648 | 0.16% | 967,179 |
| 2015-04-17 | 2015-04-15 | 5.853 | 94,126 | -3,178 | 0.16% | 550,901 |
| 2015-04-02 | 2015-03-31 | 4.475 | 97,304 | -715 | 0.17% | 435,393 |
| 2015-03-17 | 2015-03-13 | 4.154 | 98,019 | -530 | 0.17% | 407,132 |
| 2015-01-23 | 2015-01-21 | 4.154 | 98,549 | -79 | 0.17% | 409,333 |
| 2015-01-06 | 2015-01-02 | 4.191 | 98,628 | -3,708 | 0.17% | 413,385 |
| 2014-09-02 | 2014-08-29 | 6.797 | 102,336 | +159 | 0.18% | 695,557 |
| 2014-07-18 | 2014-07-16 | 7.835 | 102,177 | -1,642 | 0.17% | 800,577 |
| 2014-07-03 | 2014-06-30 | 7.646 | 103,819 | -2,648 | 0.18% | 793,842 |
| 2014-06-25 | 2014-06-23 | 7.552 | 106,467 | -2,648 | 0.18% | 804,039 |
| 2014-06-23 | 2014-06-19 | 7.741 | 109,115 | -5,297 | 0.19% | 844,637 |
| 2014-06-17 | 2014-06-13 | 7.552 | 114,412 | -424 | 0.20% | 864,039 |
| 2014-06-11 | 2014-06-09 | 7.741 | 114,836 | +5,297 | 0.20% | 888,923 |
| 2014-06-06 | 2014-06-04 | 7.930 | 109,539 | -530 | 0.19% | 868,600 |
| 2014-06-04 | 2014-05-30 | 10.006 | 110,069 | +5,297 | 0.19% | 1,101,394 |
| 2014-04-09 | 2014-04-07 | 11.894 | 104,772 | -6,356 | 0.19% | 1,246,200 |
| 2014-04-04 | 2014-04-02 | 11.706 | 111,128 | +6,356 | 0.20% | 1,300,820 |
| 2014-03-31 | 2014-03-27 | 10.762 | 104,772 | -10,593 | 0.19% | 1,127,514 |
| 2014-03-26 | 2014-03-24 | 11.894 | 115,365 | -1,589 | 0.21% | 1,372,197 |
| 2014-03-18 | 2014-03-14 | 11.139 | 116,954 | +1,589 | 0.21% | 1,302,774 |
| 2014-03-05 | 2014-03-03 | 11.706 | 115,365 | -5,297 | 0.21% | 1,350,417 |
| 2014-02-27 | 2014-02-25 | 11.894 | 120,662 | -1,589 | 0.22% | 1,435,202 |
| 2014-02-24 | 2014-02-20 | 12.461 | 122,251 | -4,767 | 0.22% | 1,523,345 |
| 2014-02-21 | 2014-02-19 | 12.838 | 127,018 | +19,598 | 0.23% | 1,630,708 |
| 2014-02-20 | 2014-02-18 | 12.083 | 107,420 | -5,297 | 0.19% | 1,297,977 |
| 2014-02-17 | 2014-02-13 | 12.272 | 112,717 | -7,415 | 0.20% | 1,383,263 |
| 2014-02-14 | 2014-02-12 | 12.461 | 120,132 | -2,649 | 0.22% | 1,496,941 |
| 2014-02-13 | 2014-02-11 | 12.083 | 122,781 | +15,361 | 0.22% | 1,483,587 |
| 2014-02-12 | 2014-02-10 | 13.027 | 107,420 | +5,296 | 0.19% | 1,399,382 |
| 2014-02-11 | 2014-02-07 | 12.838 | 102,124 | +10,593 | 0.18% | 1,311,109 |
| 2014-02-10 | 2014-02-06 | 13.216 | 91,531 | +19,598 | 0.16% | 1,209,674 |
| 2014-02-07 | 2014-02-05 | 13.216 | 71,933 | +529 | 0.13% | 950,667 |
| 2014-02-06 | 2014-02-04 | 13.782 | 71,404 | -529 | 0.13% | 984,118 |
| 2014-02-05 | 2014-01-30 | 12.838 | 71,933 | +5,296 | 0.13% | 923,505 |
| 2014-02-04 | 2014-01-28 | 12.650 | 66,637 | -4,237 | 0.12% | 842,931 |
| 2014-01-29 | 2014-01-27 | 11.894 | 70,874 | +2,119 | 0.13% | 843,004 |
| 2014-01-28 | 2014-01-24 | 12.272 | 68,755 | -42,903 | 0.12% | 843,761 |
| 2014-01-27 | 2014-01-23 | 13.216 | 111,658 | +24,894 | 0.20% | 1,475,672 |
| 2014-01-24 | 2014-01-22 | 11.517 | 86,764 | -5,296 | 0.16% | 999,244 |
| 2014-01-23 | 2014-01-21 | 11.139 | 92,060 | +2,648 | 0.17% | 1,025,475 |
| 2014-01-22 | 2014-01-20 | 11.328 | 89,412 | +7,945 | 0.16% | 1,012,859 |
| 2014-01-21 | 2014-01-17 | 10.573 | 81,467 | +6,356 | 0.15% | 861,334 |
| 2014-01-20 | 2014-01-16 | 11.894 | 75,111 | +8,474 | 0.13% | 893,400 |
| 2014-01-03 | 2013-12-31 | 8.779 | 66,637 | +530 | 0.12% | 585,020 |
| 2014-01-02 | 2013-12-27 | 8.685 | 66,107 | -106 | 0.12% | 574,126 |
| 2013-12-20 | 2013-12-18 | 8.874 | 66,213 | -1,589 | 0.12% | 587,548 |
| 2013-12-19 | 2013-12-17 | 9.251 | 67,802 | +1,589 | 0.12% | 627,250 |
| 2013-12-10 | 2013-12-06 | 8.968 | 66,213 | -15,890 | 0.12% | 593,798 |
| 2013-12-09 | 2013-12-05 | 8.496 | 82,103 | -5,296 | 0.15% | 697,547 |
| 2013-11-29 | 2013-11-27 | 8.496 | 87,399 | +3,178 | 0.16% | 742,542 |
| 2013-11-27 | 2013-11-25 | 8.779 | 84,221 | -5,297 | 0.15% | 739,393 |
| 2013-11-26 | 2013-11-22 | 8.874 | 89,518 | -10,593 | 0.16% | 794,347 |
| 2013-11-25 | 2013-11-21 | 7.835 | 100,111 | -1,059 | 0.18% | 784,390 |
| 2013-11-20 | 2013-11-18 | 7.930 | 101,170 | +1,588 | 0.18% | 802,238 |
| 2013-11-19 | 2013-11-15 | 8.968 | 99,582 | +14,831 | 0.18% | 893,051 |
| 2013-11-18 | 2013-11-14 | 9.062 | 84,751 | +20,657 | 0.15% | 768,047 |
| 2013-11-14 | 2013-11-12 | 9.062 | 64,094 | -32,310 | 0.12% | 580,845 |
| 2013-11-13 | 2013-11-11 | 8.874 | 96,404 | +31,780 | 0.17% | 855,451 |
| 2013-11-12 | 2013-11-08 | 7.835 | 64,624 | -4,237 | 0.12% | 506,342 |
| 2013-11-07 | 2013-11-05 | 7.741 | 68,861 | -3,178 | 0.12% | 533,039 |
| 2013-11-06 | 2013-11-04 | 6.702 | 72,039 | +3,178 | 0.13% | 482,834 |
| 2013-11-01 | 2013-10-30 | 5.664 | 68,861 | -2,648 | 0.12% | 390,029 |
| 2013-10-31 | 2013-10-29 | 5.475 | 71,509 | +2,648 | 0.13% | 391,526 |
| 2013-10-30 | 2013-10-28 | 5.664 | 68,861 | +2,648 | 0.12% | 390,029 |
| 2013-10-03 | 2013-09-30 | 5.003 | 66,213 | +1,589 | 0.12% | 331,277 |
| 2013-09-24 | 2013-09-19 | 5.853 | 64,624 | -1,059 | 0.12% | 378,231 |
| 2013-09-11 | 2013-09-09 | 4.418 | 65,683 | -1,060 | 0.12% | 290,182 |
| 2013-09-06 | 2013-09-04 | 3.870 | 66,743 | +1,060 | 0.12% | 258,322 |
| 2013-08-15 | 2013-08-12 | 4.116 | 65,683 | -318 | 0.12% | 270,341 |
| 2013-07-05 | 2013-07-03 | 4.286 | 66,001 | -4,237 | 0.12% | 282,864 |
| 2013-06-21 | 2013-06-19 | 3.908 | 70,238 | -1,060 | 0.13% | 274,501 |
| 2013-06-14 | 2013-06-11 | 3.398 | 71,298 | +1,060 | 0.13% | 242,299 |
| 2013-06-13 | 2013-06-10 | 3.587 | 70,238 | +1,059 | 0.13% | 251,958 |
| 2013-05-30 | 2013-05-28 | 4.003 | 69,179 | +1,059 | 0.12% | 276,893 |
| 2013-05-27 | 2013-05-23 | 3.965 | 68,120 | +1,060 | 0.12% | 270,082 |
| 2013-05-24 | 2013-05-22 | 4.248 | 67,060 | -13,772 | 0.12% | 284,871 |
| 2013-05-20 | 2013-05-15 | 4.154 | 80,832 | +8,475 | 0.15% | 335,744 |
| 2013-05-16 | 2013-05-14 | 4.909 | 72,357 | +1,059 | 0.13% | 355,186 |
| 2013-04-22 | 2013-04-18 | 2.360 | 71,298 | -6,885 | 0.13% | 168,263 |
| 2013-02-27 | 2013-02-25 | 2.247 | 78,183 | -2,119 | 0.14% | 175,655 |
| 2013-02-14 | 2013-02-07 | 2.152 | 80,302 | +2,648 | 0.15% | 172,836 |
| 2013-02-06 | 2013-02-04 | 2.360 | 77,654 | +4,238 | 0.14% | 183,263 |
| 2013-01-08 | 2013-01-04 | 2.794 | 73,416 | +5,826 | 0.13% | 205,142 |
| 2012-12-07 | 2012-12-05 | 2.530 | 67,590 | -6,356 | 0.12% | 170,997 |
| 2012-12-05 | 2012-12-03 | 2.738 | 73,946 | -6,356 | 0.13% | 202,435 |
| 2012-12-04 | 2012-11-30 | 2.284 | 80,302 | -2,648 | 0.15% | 183,448 |
| 2012-11-29 | 2012-11-27 | 1.888 | 82,950 | +8,580 | 0.15% | 156,610 |
| 2012-11-15 | 2012-11-13 | 1.926 | 74,370 | -370 | 0.20% | 143,219 |
| 2012-11-06 | 2012-11-02 | 2.454 | 74,740 | -2,649 | 0.20% | 183,442 |
| 2012-11-02 | 2012-10-31 | 2.089 | 77,389 | +2,649 | 0.21% | 161,696 |
| 2012-11-01 | 2012-10-30 | 2.468 | 74,740 | -3,602 | 0.20% | 184,431 |
| 2012-10-05 | 2012-10-03 | 2.882 | 78,342 | -685,650 | 0.20% | 225,775 |
| 2012-09-19 | 2012-09-17 | 3.242 | 763,992 | +687,593 | 1.97% | 2,476,978 |
| 2012-09-17 | 2012-09-13 | 3.242 | 76,399 | +2,776 | 0.20% | 247,697 |
| 2012-09-14 | 2012-09-12 | 3.062 | 73,623 | -3,331 | 0.19% | 225,436 |
| 2012-09-13 | 2012-09-11 | 2.882 | 76,954 | -2,776 | 0.20% | 221,775 |
| 2012-09-12 | 2012-09-10 | 2.702 | 79,730 | +3,331 | 0.21% | 215,414 |
| 2012-09-07 | 2012-09-05 | 2.702 | 76,399 | +833 | 0.20% | 206,414 |
| 2012-09-05 | 2012-09-03 | 3.963 | 75,566 | +6,107 | 0.20% | 299,440 |
| 2012-08-21 | 2012-08-17 | 5.944 | 69,459 | +2,776 | 0.18% | 412,860 |
| 2012-08-17 | 2012-08-15 | 7.925 | 66,683 | -4,942 | 0.17% | 528,480 |
| 2012-08-16 | 2012-08-14 | 8.105 | 71,625 | +4,942 | 0.19% | 580,548 |
| 2012-08-08 | 2012-08-06 | 11.348 | 66,683 | -278 | 0.17% | 756,687 |
| 2012-07-30 | 2012-07-26 | 11.708 | 66,961 | -2,110 | 0.17% | 783,964 |
| 2012-07-27 | 2012-07-25 | 12.428 | 69,071 | +2,110 | 0.18% | 858,432 |
| 2012-07-24 | 2012-07-20 | 13.869 | 66,961 | -833 | 0.17% | 928,696 |
| 2012-07-23 | 2012-07-19 | 13.689 | 67,794 | -7,523 | 0.18% | 928,038 |
| 2012-07-20 | 2012-07-18 | 13.869 | 75,317 | +3,470 | 0.19% | 1,044,587 |
| 2012-07-19 | 2012-07-17 | 12.608 | 71,847 | -3,997 | 0.19% | 905,873 |
| 2012-07-09 | 2012-07-05 | 21.074 | 75,844 | -1 | 0.20% | 1,598,335 |
| 2010-08-31 | 2010-08-27 | 21.614 | 75,845 | +8,883 | 0.20% | 1,639,340 |
| 2010-08-25 | 2010-08-23 | 21.794 | 66,962 | +555 | 0.17% | 1,459,401 |
| 2010-08-23 | 2010-08-19 | 23.235 | 66,407 | -555 | 0.17% | 1,542,995 |
| 2010-08-20 | 2010-08-18 | 24.856 | 66,962 | -111 | 0.17% | 1,664,441 |
| 2010-08-19 | 2010-08-17 | 23.235 | 67,073 | -555 | 0.17% | 1,558,469 |
| 2010-08-18 | 2010-08-16 | 21.434 | 67,628 | -1,943 | 0.17% | 1,449,554 |
| 2010-08-10 | 2010-08-06 | 17.652 | 69,571 | +3,331 | 0.18% | 1,228,047 |
| 2010-08-05 | 2010-08-03 | 17.111 | 66,240 | -222 | 0.17% | 1,133,456 |
| 2010-08-03 | 2010-07-30 | 16.391 | 66,462 | +1,665 | 0.17% | 1,089,371 |
| 2010-07-16 | 2010-07-14 | 16.391 | 64,797 | +1,666 | 0.17% | 1,062,080 |
| 2010-07-15 | 2010-07-13 | 18.372 | 63,131 | -1,666 | 0.16% | 1,159,855 |
| 2010-07-14 | 2010-07-12 | 14.950 | 64,797 | +278 | 0.17% | 968,710 |
| 2010-06-25 | 2010-06-23 | 16.391 | 64,519 | +222 | 0.17% | 1,057,523 |
| 2010-06-24 | 2010-06-22 | 16.931 | 64,297 | +1,666 | 0.17% | 1,088,628 |
| 2010-06-22 | 2010-06-18 | 17.472 | 62,631 | +4,441 | 0.16% | 1,094,263 |
| 2010-06-21 | 2010-06-17 | 18.012 | 58,190 | +1,110 | 0.15% | 1,048,116 |
| 2010-06-18 | 2010-06-15 | 18.012 | 57,080 | +389 | 0.15% | 1,028,122 |
| 2010-06-09 | 2010-06-07 | 18.012 | 56,691 | +2,776 | 0.15% | 1,021,116 |
| 2010-06-04 | 2010-06-02 | 19.273 | 53,915 | +1,832 | 0.14% | 1,039,093 |
| 2010-06-03 | 2010-06-01 | 19.633 | 52,083 | +1,666 | 0.13% | 1,022,547 |
| 2010-06-02 | 2010-05-31 | 19.633 | 50,417 | -555 | 0.13% | 989,838 |
| 2010-06-01 | 2010-05-28 | 19.093 | 50,972 | -556 | 0.13% | 973,192 |
| 2010-05-27 | 2010-05-25 | 17.291 | 51,528 | +556 | 0.13% | 890,995 |
| 2010-05-25 | 2010-05-20 | 16.931 | 50,972 | -1,666 | 0.13% | 863,019 |
| 2010-05-24 | 2010-05-19 | 18.552 | 52,638 | -1,666 | 0.14% | 976,557 |
| 2010-05-19 | 2010-05-17 | 20.173 | 54,304 | -555 | 0.14% | 1,095,496 |
| 2010-05-18 | 2010-05-14 | 21.614 | 54,859 | +555 | 0.14% | 1,185,741 |
| 2010-05-13 | 2010-05-11 | 23.235 | 54,304 | +6,107 | 0.14% | 1,261,776 |
| 2010-05-10 | 2010-05-06 | 23.055 | 48,197 | -555 | 0.12% | 1,111,196 |
| 2010-05-07 | 2010-05-05 | 25.217 | 48,752 | +833 | 0.13% | 1,229,366 |
| 2010-05-05 | 2010-05-03 | 25.037 | 47,919 | -222 | 0.12% | 1,199,730 |
| 2010-05-03 | 2010-04-29 | 25.037 | 48,141 | +1,388 | 0.12% | 1,205,288 |
| 2010-04-30 | 2010-04-28 | 26.117 | 46,753 | +5,552 | 0.12% | 1,221,064 |
| 2010-04-28 | 2010-04-26 | 28.279 | 41,201 | +111 | 0.11% | 1,165,114 |
| 2010-04-27 | 2010-04-23 | 28.999 | 41,090 | +55 | 0.11% | 1,191,579 |
| 2010-04-26 | 2010-04-22 | 30.080 | 41,035 | +7,273 | 0.11% | 1,234,331 |
| 2010-04-15 | 2010-04-13 | 25.937 | 33,762 | +2,776 | 0.09% | 875,692 |
| 2010-04-14 | 2010-04-12 | 26.478 | 30,986 | +3,887 | 0.08% | 820,434 |
| 2010-04-13 | 2010-04-09 | 24.316 | 27,099 | +1,110 | 0.07% | 658,943 |
| 2010-04-12 | 2010-04-08 | 24.316 | 25,989 | +2,221 | 0.07% | 631,952 |
| 2010-04-09 | 2010-04-07 | 24.316 | 23,768 | +555 | 0.06% | 577,946 |
| 2010-04-08 | 2010-04-01 | 25.577 | 23,213 | +1,110 | 0.06% | 593,718 |
| 2010-03-31 | 2010-03-29 | 26.117 | 22,103 | -833 | 0.06% | 577,271 |
| 2010-03-26 | 2010-03-24 | 25.937 | 22,936 | +2,776 | 0.06% | 594,896 |
| 2010-03-24 | 2010-03-22 | 24.316 | 20,160 | +833 | 0.05% | 490,213 |
| 2010-03-23 | 2010-03-19 | 25.757 | 19,327 | -277 | 0.05% | 497,807 |
| 2010-03-22 | 2010-03-18 | 26.838 | 19,604 | +277 | 0.05% | 526,128 |
| 2010-03-19 | 2010-03-17 | 26.117 | 19,327 | -305 | 0.05% | 504,770 |
| 2010-03-17 | 2010-03-15 | 28.999 | 19,632 | -278 | 0.05% | 569,313 |
| 2010-03-15 | 2010-03-11 | 27.738 | 19,910 | -277 | 0.05% | 552,272 |
| 2010-03-12 | 2010-03-10 | 23.956 | 20,187 | -3,970 | 0.05% | 483,598 |
| 2010-03-10 | 2010-03-08 | 23.776 | 24,157 | -722 | 0.06% | 574,352 |
| 2010-03-09 | 2010-03-05 | 24.676 | 24,879 | +4,997 | 0.06% | 613,924 |
| 2010-03-05 | 2010-03-03 | 19.993 | 19,882 | -5,552 | 0.05% | 397,506 |
| 2010-03-02 | 2010-02-26 | 20.714 | 25,434 | +3,331 | 0.07% | 526,833 |
| 2010-02-26 | 2010-02-24 | 20.534 | 22,103 | +278 | 0.06% | 453,855 |
| 2010-02-24 | 2010-02-22 | 21.074 | 21,825 | -4,775 | 0.06% | 459,940 |
| 2010-02-23 | 2010-02-19 | 21.975 | 26,600 | -111 | 0.07% | 584,524 |
| 2010-02-05 | 2010-02-03 | 23.776 | 26,711 | -1,665 | 0.07% | 635,075 |
| 2010-02-03 | 2010-02-01 | 25.037 | 28,376 | +1,665 | 0.07% | 710,439 |
| 2010-01-28 | 2010-01-26 | 24.136 | 26,711 | +333 | 0.07% | 644,697 |
| 2010-01-26 | 2010-01-22 | 26.838 | 26,378 | -3,053 | 0.07% | 707,928 |
| 2010-01-19 | 2010-01-15 | 28.639 | 29,431 | -1,166 | 0.08% | 842,875 |
| 2010-01-14 | 2010-01-12 | 32.422 | 30,597 | -1,110 | 0.09% | 992,001 |
| 2010-01-12 | 2010-01-08 | 32.061 | 31,707 | -1,944 | 0.09% | 1,016,567 |
| 2010-01-11 | 2010-01-07 | 32.241 | 33,651 | +278 | 0.09% | 1,084,955 |
| 2010-01-07 | 2010-01-05 | 31.161 | 33,373 | -888 | 0.09% | 1,039,925 |
| 2010-01-06 | 2010-01-04 | 32.241 | 34,261 | -1,111 | 0.10% | 1,104,623 |
| 2010-01-04 | 2009-12-29 | 33.862 | 35,372 | +2,221 | 0.10% | 1,197,783 |
| 2009-12-30 | 2009-12-28 | 32.061 | 33,151 | -555 | 0.09% | 1,062,863 |
| 2009-12-29 | 2009-12-24 | 29.720 | 33,706 | +2,776 | 0.10% | 1,001,733 |
| 2009-12-23 | 2009-12-21 | 27.738 | 30,930 | -555 | 0.09% | 857,949 |
| 2009-12-22 | 2009-12-18 | 28.819 | 31,485 | -222 | 0.09% | 907,370 |
| 2009-12-21 | 2009-12-17 | 27.198 | 31,707 | +3,220 | 0.09% | 862,369 |
| 2009-12-18 | 2009-12-16 | 29.540 | 28,487 | -1,999 | 0.08% | 841,495 |
| 2009-12-17 | 2009-12-15 | 32.422 | 30,486 | +2,776 | 0.09% | 988,402 |
| 2009-12-16 | 2009-12-14 | 30.260 | 27,710 | +777 | 0.08% | 838,507 |
| 2009-12-11 | 2009-12-09 | 36.204 | 26,933 | +222 | 0.08% | 975,083 |
| 2009-12-10 | 2009-12-08 | 32.061 | 26,711 | -9,605 | 0.08% | 856,389 |
| 2009-12-09 | 2009-12-07 | 31.161 | 36,316 | -1,499 | 0.10% | 1,131,631 |
| 2009-12-03 | 2009-12-01 | 29.179 | 37,815 | -6,107 | 0.11% | 1,103,418 |
| 2009-12-02 | 2009-11-30 | 25.397 | 43,922 | +1,000 | 0.12% | 1,115,481 |
| 2009-12-01 | 2009-11-27 | 23.776 | 42,922 | +1,610 | 0.12% | 1,020,504 |
| 2009-11-27 | 2009-11-25 | 21.254 | 41,312 | +555 | 0.12% | 878,050 |
| 2009-11-26 | 2009-11-24 | 21.074 | 40,757 | +11,936 | 0.12% | 858,912 |
| 2009-11-25 | 2009-11-23 | 22.515 | 28,821 | -2,775 | 0.08% | 648,903 |
| 2009-11-24 | 2009-11-20 | 22.515 | 31,596 | +5,357 | 0.09% | 711,382 |
| 2009-11-23 | 2009-11-19 | 19.453 | 26,239 | +2,027 | 0.07% | 510,425 |
| 2009-11-20 | 2009-11-18 | 17.832 | 24,212 | +3,608 | 0.07% | 431,744 |
| 2009-11-19 | 2009-11-17 | 18.913 | 20,604 | +833 | 0.06% | 389,674 |
| 2009-11-18 | 2009-11-16 | 20.714 | 19,771 | -1,666 | 0.06% | 409,531 |
| 2009-11-17 | 2009-11-13 | 17.832 | 21,437 | -2,775 | 0.06% | 382,261 |
| 2009-11-12 | 2009-11-10 | 17.472 | 24,212 | +1,110 | 0.07% | 423,022 |
| 2009-11-11 | 2009-11-09 | 17.472 | 23,102 | -6,662 | 0.07% | 403,629 |
| 2009-11-09 | 2009-11-05 | 18.012 | 29,764 | +2,776 | 0.08% | 536,108 |
| 2009-11-03 | 2009-10-30 | 18.012 | 26,988 | -1,111 | 0.08% | 486,107 |
| 2009-11-02 | 2009-10-29 | 18.012 | 28,099 | +2,221 | 0.08% | 506,118 |
| 2009-10-30 | 2009-10-28 | 17.832 | 25,878 | +1,110 | 0.07% | 461,452 |
| 2009-10-28 | 2009-10-23 | 18.012 | 24,768 | -5,552 | 0.07% | 446,120 |
| 2009-10-27 | 2009-10-22 | 19.093 | 30,320 | +3,332 | 0.09% | 578,890 |
| 2009-10-22 | 2009-10-20 | 15.851 | 26,988 | +1,110 | 0.08% | 427,774 |
| 2009-10-14 | 2009-10-12 | 15.670 | 25,878 | +389 | 0.07% | 405,519 |
| 2009-10-09 | 2009-10-07 | 16.391 | 25,489 | +1,110 | 0.07% | 417,787 |
| 2009-10-06 | 2009-10-02 | 15.490 | 24,379 | +2,387 | 0.07% | 377,638 |
| 2009-09-21 | 2009-09-17 | 19.993 | 21,992 | +1,111 | 0.06% | 439,692 |
| 2009-09-16 | 2009-09-14 | 20.534 | 20,881 | +555 | 0.06% | 428,763 |
| 2009-09-03 | 2009-09-01 | 18.913 | 20,326 | -1,666 | 0.06% | 384,417 |
| 2009-09-02 | 2009-08-31 | 18.012 | 21,992 | +1,666 | 0.06% | 396,119 |
| 2009-09-01 | 2009-08-28 | 19.453 | 20,326 | +666 | 0.06% | 395,400 |
| 2009-08-25 | 2009-08-21 | 20.714 | 19,660 | +555 | 0.06% | 407,232 |
| 2009-08-11 | 2009-08-07 | 22.335 | 19,105 | +1,666 | 0.05% | 426,707 |
| 2009-08-07 | 2009-08-05 | 21.614 | 17,439 | +1,665 | 0.05% | 376,933 |
| 2009-08-05 | 2009-08-03 | 22.875 | 15,774 | +556 | 0.04% | 360,833 |
| 2009-07-28 | 2009-07-24 | 24.316 | 15,218 | -556 | 0.04% | 370,043 |
| 2009-07-27 | 2009-07-23 | 25.217 | 15,774 | -2,165 | 0.04% | 397,769 |
| 2009-07-23 | 2009-07-21 | 23.776 | 17,939 | +555 | 0.05% | 426,514 |
| 2009-07-22 | 2009-07-20 | 25.397 | 17,384 | +1,943 | 0.05% | 441,499 |
| 2009-06-24 | 2009-06-22 | 27.198 | 15,441 | +2,776 | 0.04% | 419,965 |
| 2009-06-19 | 2009-06-17 | 30.981 | 12,665 | -2,220 | 0.04% | 392,369 |
| 2009-06-18 | 2009-06-16 | 31.341 | 14,885 | -556 | 0.04% | 466,508 |
| 2009-06-17 | 2009-06-15 | 31.701 | 15,441 | +2,221 | 0.04% | 489,496 |
| 2009-06-15 | 2009-06-11 | 33.682 | 13,220 | +555 | 0.04% | 445,281 |
| 2009-06-11 | 2009-06-09 | 33.502 | 12,665 | +139 | 0.04% | 424,306 |
| 2009-06-10 | 2009-06-08 | 33.322 | 12,526 | +4,553 | 0.04% | 417,393 |
| 2009-06-08 | 2009-06-04 | 28.999 | 7,973 | +444 | 0.02% | 231,211 |
| 2009-06-05 | 2009-06-03 | 29.359 | 7,529 | +83 | 0.02% | 221,048 |
| 2009-05-26 | 2009-05-22 | 28.639 | 7,446 | +555 | 0.02% | 213,246 |
| 2009-05-25 | 2009-05-21 | 30.620 | 6,891 | -388 | 0.02% | 211,005 |
| 2009-05-22 | 2009-05-20 | 30.620 | 7,279 | -56 | 0.02% | 222,885 |
| 2009-05-21 | 2009-05-19 | 31.521 | 7,335 | -3,886 | 0.02% | 231,206 |
| 2009-05-20 | 2009-05-18 | 22.335 | 11,221 | -4,108 | 0.03% | 250,619 |
| 2009-05-19 | 2009-05-15 | 19.993 | 15,329 | +3,220 | 0.04% | 306,477 |
| 2009-05-15 | 2009-05-13 | 20.534 | 12,109 | +222 | 0.03% | 248,642 |
| 2009-05-14 | 2009-05-12 | 21.254 | 11,887 | -111 | 0.03% | 252,648 |
| 2009-05-13 | 2009-05-11 | 20.354 | 11,998 | -2,221 | 0.03% | 244,201 |
| 2009-05-08 | 2009-05-06 | 19.633 | 14,219 | -6,857 | 0.04% | 279,162 |
| 2009-05-04 | 2009-04-29 | 14.229 | 21,076 | +361 | 0.06% | 299,900 |
| 2009-04-24 | 2009-04-22 | 16.211 | 20,715 | -1,166 | 0.06% | 335,806 |
| 2009-04-21 | 2009-04-17 | 16.031 | 21,881 | +555 | 0.06% | 350,766 |
| 2009-04-20 | 2009-04-16 | 16.391 | 21,326 | -555 | 0.06% | 349,552 |
| 2009-04-07 | 2009-04-03 | 15.670 | 21,881 | -3,331 | 0.08% | 342,884 |
| 2009-04-06 | 2009-04-02 | 13.329 | 25,212 | +555 | 0.09% | 336,047 |
| 2009-04-03 | 2009-04-01 | 13.149 | 24,657 | +556 | 0.09% | 324,208 |
| 2009-03-26 | 2009-03-24 | 12.969 | 24,101 | +721 | 0.09% | 312,556 |
| 2009-03-18 | 2009-03-16 | 13.509 | 23,380 | +1,555 | 0.09% | 315,840 |
| 2009-03-17 | 2009-03-13 | 13.509 | 21,825 | +1,110 | 0.08% | 294,833 |
| 2009-03-16 | 2009-03-12 | 13.509 | 20,715 | +111 | 0.08% | 279,838 |
| 2009-03-13 | 2009-03-11 | 14.229 | 20,604 | +1,666 | 0.08% | 293,183 |
| 2009-03-10 | 2009-03-06 | 15.851 | 18,938 | -2,776 | 0.07% | 300,177 |
| 2009-03-05 | 2009-03-03 | 15.310 | 21,714 | -750 | 0.08% | 332,445 |
| 2009-03-03 | 2009-02-27 | 16.031 | 22,464 | +2,776 | 0.08% | 360,112 |
| 2009-02-27 | 2009-02-25 | 17.111 | 19,688 | +2,304 | 0.07% | 336,888 |
| 2009-02-20 | 2009-02-18 | 16.211 | 17,384 | +1,111 | 0.06% | 281,808 |
| 2009-02-19 | 2009-02-17 | 15.670 | 16,273 | +1,610 | 0.06% | 255,004 |
| 2009-02-18 | 2009-02-16 | 16.211 | 14,663 | +1,443 | 0.05% | 237,698 |
| 2009-02-17 | 2009-02-13 | 16.391 | 13,220 | +1,943 | 0.05% | 216,687 |
| 2009-02-16 | 2009-02-12 | 18.012 | 11,277 | +1,111 | 0.04% | 203,121 |
| 2009-02-09 | 2009-02-05 | 17.652 | 10,166 | +333 | 0.04% | 179,447 |
| 2009-01-19 | 2009-01-15 | 15.490 | 9,833 | +111 | 0.04% | 152,316 |
| 2009-01-16 | 2009-01-14 | 16.211 | 9,722 | +1,110 | 0.04% | 157,601 |
| 2009-01-09 | 2009-01-07 | 21.254 | 8,612 | +555 | 0.03% | 183,040 |
| 2009-01-07 | 2009-01-05 | 21.614 | 8,057 | +278 | 0.03% | 174,147 |
| 2009-01-05 | 2008-12-31 | 22.335 | 7,779 | -1,221 | 0.03% | 173,743 |
| 2008-12-29 | 2008-12-22 | 16.931 | 9,000 | -1 | 0.03% | 152,381 |
| 2008-12-15 | 2008-12-11 | 19.813 | 9,001 | -556 | 0.03% | 178,338 |
| 2008-11-19 | 2008-11-17 | 15.851 | 9,557 | +1,777 | 0.04% | 151,483 |
| 2008-09-23 | 2008-09-19 | 28.819 | 7,780 | -555 | 0.03% | 224,213 |
| 2008-09-22 | 2008-09-18 | 26.658 | 8,335 | -611 | 0.03% | 222,192 |
| 2008-09-02 | 2008-08-29 | 42.688 | 8,946 | -111 | 0.04% | 381,890 |
| 2008-08-29 | 2008-08-27 | 43.229 | 9,057 | +389 | 0.04% | 391,522 |
| 2008-08-25 | 2008-08-20 | 43.949 | 8,668 | +1,221 | 0.03% | 380,951 |
| 2008-08-12 | 2008-08-08 | 49.533 | 7,447 | +555 | 0.03% | 368,871 |
| 2008-08-07 | 2008-08-04 | 54.936 | 6,892 | +278 | 0.03% | 378,622 |
| 2008-08-05 | 2008-08-01 | 60.340 | 6,614 | -111 | 0.03% | 399,089 |
| 2008-07-30 | 2008-07-28 | 56.738 | 6,725 | -555 | 0.03% | 381,561 |
| 2008-07-23 | 2008-07-21 | 60.340 | 7,280 | -1,222 | 0.03% | 439,276 |
| 2008-07-22 | 2008-07-18 | 54.036 | 8,502 | -166 | 0.03% | 459,413 |
| 2008-07-15 | 2008-07-11 | 55.837 | 8,668 | -167 | 0.03% | 483,996 |
| 2008-07-14 | 2008-07-10 | 46.831 | 8,835 | +167 | 0.03% | 413,753 |
| 2008-07-09 | 2008-07-07 | 54.936 | 8,668 | +1,221 | 0.03% | 476,189 |
| 2008-07-08 | 2008-07-04 | 56.738 | 7,447 | +278 | 0.03% | 422,525 |
| 2008-07-03 | 2008-06-30 | 69.346 | 7,169 | -111 | 0.03% | 497,142 |
| 2008-06-26 | 2008-06-24 | 63.942 | 7,280 | -389 | 0.03% | 465,501 |
| 2008-06-25 | 2008-06-23 | 66.644 | 7,669 | -167 | 0.03% | 511,095 |
| 2008-06-12 | 2008-06-10 | 79.253 | 7,836 | -277 | 0.03% | 621,023 |
| 2008-06-06 | 2008-06-04 | 85.557 | 8,113 | +388 | 0.03% | 694,122 |
| 2008-05-29 | 2008-05-27 | 88.259 | 7,725 | +611 | 0.04% | 681,797 |
| 2008-05-28 | 2008-05-26 | 89.159 | 7,114 | -555 | 0.03% | 634,278 |
| 2008-05-27 | 2008-05-23 | 93.662 | 7,669 | -111 | 0.04% | 718,295 |
| 2008-05-26 | 2008-05-22 | 89.159 | 7,780 | -56 | 0.04% | 693,658 |
| 2008-05-21 | 2008-05-19 | 93.662 | 7,836 | +278 | 0.04% | 733,937 |
| 2008-05-20 | 2008-05-16 | 86.457 | 7,558 | -666 | 0.03% | 653,445 |
| 2008-05-16 | 2008-05-14 | 71.147 | 8,224 | -4,830 | 0.04% | 585,115 |
| 2008-05-15 | 2008-05-13 | 72.048 | 13,054 | -6,663 | 0.06% | 940,512 |
| 2008-05-14 | 2008-05-09 | 74.750 | 19,717 | -3,331 | 0.09% | 1,473,838 |
| 2008-05-13 | 2008-05-08 | 72.948 | 23,048 | -1,388 | 0.11% | 1,681,315 |
| 2008-05-09 | 2008-05-07 | 78.352 | 24,436 | +2,887 | 0.11% | 1,914,609 |
| 2008-05-08 | 2008-05-06 | 64.843 | 21,549 | -277 | 0.10% | 1,397,303 |
| 2008-05-07 | 2008-05-05 | 63.042 | 21,826 | +555 | 0.10% | 1,375,951 |
| 2008-05-05 | 2008-04-30 | 63.042 | 21,271 | +833 | 0.10% | 1,340,963 |
| 2008-05-02 | 2008-04-29 | 62.141 | 20,438 | +111 | 0.09% | 1,270,043 |
| 2008-04-30 | 2008-04-28 | 63.942 | 20,327 | -333 | 0.09% | 1,299,758 |
| 2008-04-29 | 2008-04-25 | 63.942 | 20,660 | -139 | 0.10% | 1,321,051 |
| 2008-04-25 | 2008-04-23 | 64.843 | 20,799 | -306 | 0.10% | 1,348,670 |
| 2008-04-24 | 2008-04-22 | 62.141 | 21,105 | +556 | 0.10% | 1,311,491 |
| 2008-04-09 | 2008-04-07 | 73.849 | 20,549 | -278 | 0.10% | 1,517,523 |
| 2008-04-01 | 2008-03-28 | 71.147 | 20,827 | +11,659 | 0.10% | 1,481,783 |
| 2008-03-25 | 2008-03-19 | 75.650 | 9,168 | -194 | 0.04% | 693,561 |
| 2008-03-19 | 2008-03-17 | 73.849 | 9,362 | +111 | 0.04% | 691,374 |
| 2008-03-14 | 2008-03-12 | 87.358 | 9,251 | +222 | 0.04% | 808,149 |
| 2008-03-10 | 2008-03-06 | 93.662 | 9,029 | -222 | 0.04% | 845,676 |
| 2008-03-07 | 2008-03-05 | 86.457 | 9,251 | +222 | 0.04% | 799,817 |
| 2008-03-06 | 2008-03-04 | 93.662 | 9,029 | -278 | 0.04% | 845,676 |
| 2008-02-29 | 2008-02-27 | 93.662 | 9,307 | -1,221 | 0.04% | 871,714 |
| 2008-01-25 | 2008-01-23 | 91.861 | 10,528 | +833 | 0.05% | 967,112 |
| 2008-01-24 | 2008-01-22 | 82.855 | 9,695 | -556 | 0.04% | 803,279 |
| 2008-01-23 | 2008-01-21 | 104.469 | 10,251 | +278 | 0.05% | 1,070,915 |
| 2008-01-22 | 2008-01-18 | 108.072 | 9,973 | +1,110 | 0.05% | 1,077,799 |
| 2008-01-21 | 2008-01-17 | 108.072 | 8,863 | +278 | 0.04% | 957,840 |
| 2008-01-17 | 2008-01-15 | 113.475 | 8,585 | -833 | 0.04% | 974,186 |
| 2008-01-16 | 2008-01-14 | 108.072 | 9,418 | +833 | 0.04% | 1,017,819 |
| 2008-01-10 | 2008-01-08 | 127.885 | 8,585 | -333 | 0.04% | 1,097,892 |
| 2008-01-09 | 2008-01-07 | 129.686 | 8,918 | -1,999 | 0.04% | 1,156,540 |
| 2008-01-08 | 2008-01-04 | 127.885 | 10,917 | -1,665 | 0.05% | 1,396,119 |
| 2008-01-04 | 2008-01-02 | 120.680 | 12,582 | +3,303 | 0.06% | 1,518,397 |
| 2008-01-03 | 2007-12-31 | 117.078 | 9,279 | -83 | 0.04% | 1,086,364 |
| 2007-12-27 | 2007-12-20 | 108.072 | 9,362 | -222 | 0.04% | 1,011,767 |
| 2007-12-21 | 2007-12-19 | 108.072 | 9,584 | -583 | 0.04% | 1,035,759 |
| 2007-12-20 | 2007-12-18 | 106.271 | 10,167 | +111 | 0.05% | 1,080,452 |
| 2007-12-17 | 2007-12-13 | 117.078 | 10,056 | -278 | 0.05% | 1,177,333 |
| 2007-12-12 | 2007-12-10 | 118.879 | 10,334 | +278 | 0.05% | 1,228,495 |
| 2007-12-04 | 2007-11-30 | 115.277 | 10,056 | -333 | 0.05% | 1,159,221 |
| 2007-12-03 | 2007-11-29 | 111.674 | 10,389 | -223 | 0.05% | 1,160,182 |
| 2007-11-30 | 2007-11-28 | 108.072 | 10,612 | -166 | 0.05% | 1,146,857 |
| 2007-11-28 | 2007-11-26 | 109.873 | 10,778 | -555 | 0.05% | 1,184,210 |
| 2007-11-27 | 2007-11-23 | 102.668 | 11,333 | -167 | 0.06% | 1,163,538 |
| 2007-11-23 | 2007-11-21 | 106.271 | 11,500 | -333 | 0.06% | 1,222,111 |
| 2007-11-22 | 2007-11-20 | 104.469 | 11,833 | +167 | 0.06% | 1,236,186 |
| 2007-11-21 | 2007-11-19 | 111.674 | 11,666 | +555 | 0.06% | 1,302,790 |
| 2007-11-20 | 2007-11-16 | 113.475 | 11,111 | +555 | 0.05% | 1,260,824 |
| 2007-11-19 | 2007-11-15 | 118.879 | 10,556 | -278 | 0.05% | 1,254,886 |
| 2007-11-16 | 2007-11-14 | 117.078 | 10,834 | +445 | 0.05% | 1,268,420 |
| 2007-11-15 | 2007-11-13 | 122.481 | 10,389 | +111 | 0.05% | 1,272,458 |
| 2007-11-14 | 2007-11-12 | 129.686 | 10,278 | -3,387 | 0.05% | 1,332,913 |
| 2007-11-13 | 2007-11-09 | 124.282 | 13,665 | -222 | 0.07% | 1,698,320 |
| 2007-11-12 | 2007-11-08 | 122.481 | 13,887 | +389 | 0.07% | 1,700,898 |
| 2007-11-09 | 2007-11-07 | 129.686 | 13,498 | +277 | 0.07% | 1,750,503 |
| 2007-11-02 | 2007-10-31 | 136.891 | 13,221 | +111 | 0.06% | 1,809,834 |
| 2007-11-01 | 2007-10-30 | 138.692 | 13,110 | +222 | 0.06% | 1,818,253 |
| 2007-10-31 | 2007-10-29 | 145.897 | 12,888 | +777 | 0.06% | 1,880,318 |
| 2007-10-30 | 2007-10-26 | 145.897 | 12,111 | -55 | 0.06% | 1,766,956 |
| 2007-10-29 | 2007-10-25 | 144.096 | 12,166 | +333 | 0.06% | 1,753,067 |
| 2007-10-26 | 2007-10-24 | 135.090 | 11,833 | +111 | 0.06% | 1,598,516 |
| 2007-10-24 | 2007-10-22 | 129.686 | 11,722 | +111 | 0.06% | 1,520,180 |
| 2007-10-23 | 2007-10-18 | 136.891 | 11,611 | -666 | 0.06% | 1,589,440 |
| 2007-10-22 | 2007-10-17 | 142.294 | 12,277 | -56 | 0.06% | 1,746,949 |
| 2007-10-17 | 2007-10-15 | 151.300 | 12,333 | +556 | 0.06% | 1,865,988 |
| 2007-10-16 | 2007-10-12 | 158.505 | 11,777 | -278 | 0.06% | 1,866,716 |
| 2007-10-15 | 2007-10-11 | 167.511 | 12,055 | +833 | 0.06% | 2,019,347 |
| 2007-10-12 | 2007-10-10 | 153.102 | 11,222 | +444 | 0.05% | 1,718,106 |
| 2007-10-10 | 2007-10-08 | 147.698 | 10,778 | +278 | 0.05% | 1,591,889 |
| 2007-10-09 | 2007-10-05 | 147.698 | 10,500 | -84 | 0.05% | 1,550,829 |
| 2007-10-08 | 2007-10-04 | 144.096 | 10,584 | +84 | 0.05% | 1,525,108 |
| 2007-10-05 | 2007-10-03 | 153.102 | 10,500 | +471 | 0.05% | 1,607,567 |
| 2007-10-04 | 2007-10-02 | 156.704 | 10,029 | -83 | 0.05% | 1,571,584 |
| 2007-10-03 | 2007-09-28 | 160.306 | 10,112 | -222 | 0.05% | 1,621,018 |
| 2007-10-02 | 2007-09-27 | 163.909 | 10,334 | +222 | 0.05% | 1,693,833 |
| 2007-09-28 | 2007-09-25 | 156.704 | 10,112 | -277 | 0.05% | 1,584,591 |
| 2007-09-27 | 2007-09-24 | 160.306 | 10,389 | -389 | 0.05% | 1,665,423 |
| 2007-09-25 | 2007-09-21 | 162.108 | 10,778 | +527 | 0.05% | 1,747,196 |
| 2007-09-24 | 2007-09-20 | 172.915 | 10,251 | +667 | 0.05% | 1,772,549 |
| 2007-09-21 | 2007-09-19 | 194.529 | 9,584 | -1,971 | 0.05% | 1,864,367 |
| 2007-09-20 | 2007-09-18 | 176.517 | 11,555 | +666 | 0.06% | 2,039,656 |
| 2007-09-19 | 2007-09-17 | 160.306 | 10,889 | -555 | 0.05% | 1,745,576 |
| 2007-09-18 | 2007-09-14 | 154.903 | 11,444 | -56 | 0.06% | 1,772,708 |
| 2007-09-17 | 2007-09-13 | 153.102 | 11,500 | -277 | 0.06% | 1,760,669 |
| 2007-09-13 | 2007-09-11 | 153.102 | 11,777 | +111 | 0.06% | 1,803,078 |
| 2007-09-11 | 2007-09-07 | 162.108 | 11,666 | +222 | 0.06% | 1,891,147 |
| 2007-09-07 | 2007-09-05 | 158.505 | 11,444 | +1,110 | 0.06% | 1,813,933 |
| 2007-09-06 | 2007-09-04 | 162.108 | 10,334 | -111 | 0.05% | 1,675,220 |
| 2007-09-05 | 2007-09-03 | 147.698 | 10,445 | +56 | 0.05% | 1,542,706 |
| 2007-08-31 | 2007-08-29 | 153.102 | 10,389 | +333 | 0.05% | 1,590,573 |
| 2007-08-30 | 2007-08-28 | 156.704 | 10,056 | +27 | 0.05% | 1,575,815 |
| 2007-08-29 | 2007-08-27 | 167.511 | 10,029 | -360 | 0.05% | 1,679,970 |
| 2007-08-28 | 2007-08-24 | 171.114 | 10,389 | -556 | 0.05% | 1,777,699 |
| 2007-08-27 | 2007-08-23 | 163.909 | 10,945 | +111 | 0.05% | 1,793,982 |
| 2007-08-24 | 2007-08-22 | 144.096 | 10,834 | +556 | 0.05% | 1,561,132 |
| 2007-08-23 | 2007-08-21 | 142.294 | 10,278 | +444 | 0.05% | 1,462,502 |
| 2007-08-22 | 2007-08-20 | 154.903 | 9,834 | +555 | 0.05% | 1,523,314 |
| 2007-08-21 | 2007-08-17 | 151.300 | 9,279 | -278 | 0.05% | 1,403,917 |
| 2007-08-20 | 2007-08-16 | 163.909 | 9,557 | -111 | 0.05% | 1,566,476 |
| 2007-08-17 | 2007-08-15 | 190.927 | 9,668 | -444 | 0.05% | 1,845,879 |
| 2007-08-16 | 2007-08-14 | 181.921 | 10,112 | +389 | 0.05% | 1,839,582 |
| 2007-08-14 | 2007-08-10 | 138.692 | 9,723 | -111 | 0.05% | 1,348,503 |
| 2007-08-13 | 2007-08-09 | 147.698 | 9,834 | -56 | 0.05% | 1,452,462 |
| 2007-08-09 | 2007-08-07 | 126.084 | 9,890 | -1,610 | 0.05% | 1,246,968 |
| 2007-08-08 | 2007-08-06 | 160.306 | 11,500 | +333 | 0.06% | 1,843,523 |
| 2007-08-06 | 2007-08-02 | 198.131 | 11,167 | -388 | 0.05% | 2,212,534 |
| 2007-08-03 | 2007-08-01 | 216.143 | 11,555 | +388 | 0.06% | 2,497,538 |
| 2007-07-30 | 2007-07-26 | 244.963 | 11,167 | -667 | 0.05% | 2,735,497 |
| 2007-07-27 | 2007-07-25 | 221.547 | 11,834 | +333 | 0.06% | 2,621,788 |
| 2007-07-26 | 2007-07-24 | 237.758 | 11,501 | +499 | 0.06% | 2,734,452 |
| 2007-07-25 | 2007-07-23 | 241.360 | 11,002 | -943 | 0.05% | 2,655,445 |
| 2007-07-24 | 2007-07-20 | 244.963 | 11,945 | +666 | 0.06% | 2,926,078 |
| 2007-07-23 | 2007-07-19 | 232.354 | 11,279 | +277 | 0.06% | 2,620,723 |
| 2007-07-20 | 2007-07-18 | 234.155 | 11,002 | +1,388 | 0.05% | 2,576,178 |
| 2007-07-19 | 2007-07-17 | 250.366 | 9,614 | +111 | 0.05% | 2,407,020 |
| 2007-07-18 | 2007-07-16 | 259.372 | 9,503 | +639 | 0.05% | 2,464,813 |
| 2007-07-17 | 2007-07-13 | 264.776 | 8,864 | -56 | 0.04% | 2,346,972 |
| 2007-07-16 | 2007-07-12 | 268.378 | 8,920 | -499 | 0.04% | 2,393,933 |
| 2007-07-13 | 2007-07-11 | 262.975 | 9,419 | +28 | 0.05% | 2,476,957 |
| 2007-07-12 | 2007-07-10 | 270.179 | 9,391 | -611 | 0.05% | 2,537,254 |
| 2007-07-11 | 2007-07-09 | 273.782 | 10,002 | -1,111 | 0.05% | 2,738,365 |
| 2007-07-10 | 2007-07-06 | 261.173 | 11,113 | +167 | 0.05% | 2,902,419 |
| 2007-07-04 | 2007-06-29 | 253.969 | 10,946 | +222 | 0.05% | 2,779,940 |
| 2007-07-03 | 2007-06-28 | 268.378 | 10,724 | +278 | 0.05% | 2,878,087 |
| 2007-06-29 | 2007-06-27 | 289.992 | 10,446 | -111 | 0.05% | 3,029,261 |
| 2007-06-28 | 2007-06-26 | 295.396 | 10,557 | +499 | 0.05% | 3,118,496 |
| 2007-06-27 | 2007-06-25 | 298.998 | 10,058 | +1,277 | 0.05% | 3,007,326 |
| 2007-06-26 | 2007-06-22 | 293.595 | 8,781 | 0.04% | 2,578,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy